Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2378 % |
|---|---|
| 2025-12-31 | 34.33 |
| 2025-12-30 | 33.88 |
| 2025-12-29 | 35.23 |
| 2025-12-24 | 36.47 |
| 2025-12-23 | 35.34 |
| 2025-12-22 | 34.56 |
| 2025-12-19 | 33.43 |
| 2025-12-18 | 31.52 |
| 2025-12-17 | 29.38 |
| 2025-12-16 | 28.26 |
| 2025-12-15 | 26.57 |
| 2025-12-12 | 28.71 |
| 2025-12-11 | 27.36 |
| 2025-12-10 | 27.24 |
| 2025-12-09 | 27.92 |
| 2025-12-08 | 26.34 |
| 2025-12-05 | 29.38 |
| 2025-12-04 | 28.93 |
| 2025-12-03 | 27.02 |
| 2025-12-02 | 26.23 |
| 2025-12-01 | 25.78 |
| 2025-11-28 | 26.12 |
| 2025-11-27 | 25.78 |
| 2025-11-26 | 23.30 |
| 2025-11-25 | 21.28 |
| 2025-11-24 | 20.15 |
| 2025-11-21 | 18.13 |
| 2025-11-20 | 19.82 |
| 2025-11-19 | 20.60 |
| 2025-11-18 | 20.38 |
| 2025-11-17 | 23.87 |
| 2025-11-14 | 24.32 |
| 2025-11-13 | 26.91 |
| 2025-11-12 | 26.57 |
| 2025-11-11 | 24.99 |
| 2025-11-10 | 24.09 |
| 2025-11-07 | 24.21 |
| 2025-11-06 | 24.09 |
| 2025-11-05 | 19.14 |
| 2025-11-04 | 21.84 |
| 2025-11-03 | 22.07 |
| 2025-10-31 | 21.50 |
| 2025-10-30 | 19.82 |
| 2025-10-28 | 22.18 |
| 2025-10-27 | 20.38 |
| 2025-10-24 | 17.57 |
| 2025-10-23 | 18.13 |
| 2025-10-22 | 17.68 |
| 2025-10-21 | 18.24 |
| 2025-10-20 | 17.57 |
| 2025-10-17 | 13.74 |
| 2025-10-16 | 17.34 |
| 2025-10-15 | 20.38 |
| 2025-10-14 | 15.88 |
| 2025-10-13 | 18.92 |
| 2025-10-10 | 18.92 |
| 2025-10-09 | 20.15 |
| 2025-10-08 | 21.50 |
| 2025-10-06 | 18.80 |
| 2025-10-03 | 20.04 |
| 2025-10-02 | 22.18 |
| 2025-09-30 | 21.50 |
| 2025-09-29 | 24.32 |
| 2025-09-26 | 20.27 |
| 2025-09-25 | 20.38 |
| 2025-09-24 | 20.60 |
| 2025-09-23 | 20.83 |
| 2025-09-22 | 20.60 |
| 2025-09-19 | 22.40 |
| 2025-09-18 | 21.84 |
| 2025-09-17 | 18.47 |
| 2025-09-16 | 20.49 |
| 2025-09-15 | 22.52 |
| 2025-09-12 | 21.73 |
| 2025-09-11 | 21.62 |
| 2025-09-10 | 19.14 |
| 2025-09-09 | 16.89 |
| 2025-09-08 | 15.09 |
| 2025-09-05 | 15.43 |
| 2025-09-04 | 13.29 |
| 2025-09-03 | 11.27 |
| 2025-09-02 | 14.62 |
| 2025-09-01 | 15.96 |
| 2025-08-29 | 13.62 |
| 2025-08-28 | 12.72 |
| 2025-08-27 | 14.51 |
| 2025-08-26 | 14.96 |
| 2025-08-25 | 17.08 |
| 2025-08-22 | 16.75 |
| 2025-08-21 | 17.75 |
| 2025-08-20 | 16.08 |
| 2025-08-19 | 16.30 |
| 2025-08-18 | 15.63 |
| 2025-08-15 | 18.42 |
| 2025-08-14 | 18.98 |
| 2025-08-13 | 16.75 |
| 2025-08-12 | 15.18 |
| 2025-08-11 | 14.40 |
| 2025-08-08 | 12.72 |
| 2025-08-07 | 14.73 |
| 2025-08-06 | 12.16 |
| 2025-08-05 | 9.98 |
| 2025-08-04 | 9.70 |
| 2025-08-01 | 10.15 |
| 2025-07-31 | 8.92 |
| 2025-07-30 | 9.87 |
| 2025-07-29 | 10.26 |
| 2025-07-28 | 11.04 |
| 2025-07-25 | 9.42 |
| 2025-07-24 | 9.81 |
| 2025-07-23 | 9.70 |
| 2025-07-22 | 8.47 |
| 2025-07-21 | 8.42 |
| 2025-07-18 | 8.81 |
| 2025-07-17 | 7.63 |
| 2025-07-16 | 8.25 |
| 2025-07-15 | 10.15 |
| 2025-07-14 | 9.20 |
| 2025-07-11 | 9.37 |
| 2025-07-10 | 8.70 |
| 2025-07-09 | 10.71 |
| 2025-07-08 | 9.53 |
| 2025-07-07 | 7.24 |
| 2025-07-04 | 7.52 |
| 2025-07-03 | 9.20 |
| 2025-07-02 | 8.97 |
| 2025-06-30 | 9.20 |
| 2025-06-27 | 11.66 |
| 2025-06-26 | 11.77 |
| 2025-06-25 | 9.25 |
| 2025-06-24 | 9.25 |
| 2025-06-23 | 4.95 |
| 2025-06-20 | 5.23 |
| 2025-06-19 | 3.22 |
| 2025-06-18 | 6.57 |
| 2025-06-17 | 6.24 |
| 2025-06-16 | 7.41 |
| 2025-06-13 | 5.56 |
| 2025-06-12 | 4.78 |
| 2025-06-11 | 5.68 |
| 2025-06-10 | 4.33 |
| 2025-06-09 | 4.89 |
| 2025-06-06 | 4.00 |
| 2025-06-05 | 1.99 |
| 2025-06-04 | 1.37 |
| 2025-06-03 | 0.03 |
| 2025-06-02 | 0.20 |
| 2025-05-30 | -0.14 |
| 2025-05-29 | -0.36 |
| 2025-05-28 | -1.26 |
| 2025-05-27 | -0.87 |
| 2025-05-26 | -1.70 |
| 2025-05-23 | 0.03 |
| 2025-05-22 | -1.54 |
| 2025-05-21 | 0.03 |
| 2025-05-20 | 0.25 |
| 2025-05-19 | 1.48 |
| 2025-05-16 | 1.76 |
| 2025-05-15 | -0.70 |
| 2025-05-14 | 1.48 |
| 2025-05-13 | -0.03 |
| 2025-05-12 | -1.54 |
| 2025-05-09 | -5.12 |
| 2025-05-08 | -4.00 |
| 2025-05-07 | -4.95 |
| 2025-05-06 | -6.07 |
| 2025-05-02 | -5.34 |
| 2025-04-30 | -8.81 |
| 2025-04-29 | -6.68 |
| 2025-04-28 | -7.80 |
| 2025-04-25 | -6.68 |
| 2025-04-24 | -7.07 |
| 2025-04-23 | -7.69 |
| 2025-04-22 | -9.31 |
| 2025-04-17 | -10.09 |
| 2025-04-16 | -13.45 |
| 2025-04-15 | -12.27 |
| 2025-04-14 | -14.17 |
| 2025-04-11 | -18.09 |
| 2025-04-10 | -16.07 |
| 2025-04-09 | -21.72 |
| 2025-04-08 | -21.50 |
| 2025-04-07 | -21.50 |
| 2025-04-03 | -7.18 |
| 2025-04-02 | -6.46 |
| 2025-04-01 | -6.96 |
| 2025-03-31 | -5.95 |
| 2025-03-28 | -6.29 |
| 2025-03-27 | -7.46 |
| 2025-03-26 | -8.54 |
| 2025-03-25 | -9.26 |
| 2025-03-24 | -10.80 |
| 2025-03-21 | -12.56 |
| 2025-03-20 | -13.94 |
| 2025-03-19 | -14.27 |
| 2025-03-18 | -14.54 |
| 2025-03-17 | -16.09 |
| 2025-03-14 | -17.96 |
| 2025-03-13 | -17.52 |
| 2025-03-12 | -18.23 |
| 2025-03-11 | -17.41 |
| 2025-03-10 | -16.64 |
| 2025-03-07 | -17.35 |
| 2025-03-06 | -17.08 |
| 2025-03-05 | -20.71 |
| 2025-03-04 | -20.82 |
| 2025-03-03 | -22.31 |
| 2025-02-28 | -23.52 |
| 2025-02-27 | -21.43 |
| 2025-02-26 | -22.53 |
| 2025-02-25 | -24.01 |
| 2025-02-24 | -22.91 |
| 2025-02-21 | -22.91 |
| 2025-02-20 | -23.90 |
| 2025-02-19 | -21.98 |
| 2025-02-18 | -21.26 |
| 2025-02-17 | -21.15 |
| 2025-02-14 | -21.04 |
| 2025-02-13 | -21.48 |
| 2025-02-12 | -26.77 |
| 2025-02-11 | -28.53 |
| 2025-02-10 | -29.13 |
| 2025-02-07 | -28.42 |
| 2025-02-06 | -29.69 |
| 2025-02-05 | -29.24 |
| 2025-02-04 | -29.80 |
| 2025-02-03 | -30.46 |
| 2025-01-28 | -29.52 |
| 2025-01-27 | -30.79 |
| 2025-01-24 | -30.29 |
| 2025-01-23 | -31.72 |
| 2025-01-22 | -31.50 |
| 2025-01-21 | -31.01 |
| 2025-01-20 | -31.67 |
| 2025-01-17 | -34.15 |
| 2025-01-16 | -35.69 |
| 2025-01-15 | -36.57 |
| 2025-01-14 | -36.51 |
| 2025-01-13 | -36.79 |
| 2025-01-10 | -34.86 |
| 2025-01-09 | -34.86 |
| 2025-01-08 | -32.93 |
| 2025-01-07 | -32.77 |
| 2025-01-06 | -33.10 |
| 2025-01-03 | -30.24 |
| 2025-01-02 | -31.89 |
| 2024-12-31 | -31.89 |
| 2024-12-30 | -31.45 |
| 2024-12-27 | -31.28 |
| 2024-12-24 | -30.79 |
| 2024-12-23 | -31.67 |
| 2024-12-20 | -32.60 |
| 2024-12-19 | -32.11 |
| 2024-12-18 | -31.12 |
| 2024-12-17 | -31.28 |
| 2024-12-16 | -29.91 |
| 2024-12-13 | -29.30 |
| 2024-12-12 | -26.60 |
| 2024-12-11 | -27.43 |
| 2024-12-10 | -27.54 |
| 2024-12-09 | -27.26 |
| 2024-12-06 | -28.53 |
| 2024-12-05 | -29.85 |
| 2024-12-04 | -29.74 |
| 2024-12-03 | -29.08 |
| 2024-12-02 | -30.57 |
| 2024-11-29 | -28.80 |
| 2024-11-28 | -29.30 |
| 2024-11-27 | -30.07 |
| 2024-11-26 | -30.13 |
| 2024-11-25 | -31.17 |
| 2024-11-22 | -31.50 |
| 2024-11-21 | -31.34 |
| 2024-11-20 | -31.61 |
| 2024-11-19 | -30.95 |
| 2024-11-18 | -31.06 |
| 2024-11-15 | -31.67 |
| 2024-11-14 | -33.87 |
| 2024-11-13 | -32.82 |
| 2024-11-12 | -30.73 |
| 2024-11-11 | -28.14 |
| 2024-11-08 | -26.49 |
| 2024-11-07 | -25.72 |
| 2024-11-06 | -27.87 |
| 2024-11-05 | -27.70 |
| 2024-11-04 | -28.31 |
| 2024-11-01 | -28.53 |
| 2024-10-31 | -28.69 |
| 2024-10-30 | -28.42 |
| 2024-10-29 | -27.76 |
| 2024-10-28 | -28.20 |
| 2024-10-25 | -27.43 |
| 2024-10-24 | -26.77 |
| 2024-10-23 | -26.88 |
| 2024-10-22 | -27.04 |
| 2024-10-21 | -25.34 |
| 2024-10-18 | -25.28 |
| 2024-10-17 | -26.93 |
| 2024-10-16 | -26.16 |
| 2024-10-15 | -25.23 |
| 2024-10-14 | -24.40 |
| 2024-10-10 | -22.69 |
| 2024-10-09 | -23.35 |
| 2024-10-08 | -23.63 |
| 2024-10-07 | -19.94 |
| 2024-10-04 | -19.61 |
| 2024-10-03 | -20.71 |
| 2024-10-02 | -18.12 |
| 2024-09-30 | -18.51 |
| 2024-09-27 | -19.17 |
| 2024-09-26 | -22.91 |
| 2024-09-25 | -25.12 |
| 2024-09-24 | -23.57 |
| 2024-09-23 | -28.42 |
| 2024-09-20 | -26.00 |
| 2024-09-19 | -26.05 |
| 2024-09-17 | -28.64 |
| 2024-09-16 | -29.96 |
| 2024-09-13 | -30.07 |
| 2024-09-12 | -30.02 |
| 2024-09-11 | -30.40 |
| 2024-09-10 | -31.28 |
| 2024-09-09 | -30.79 |
| 2024-09-05 | -28.42 |
| 2024-09-04 | -29.39 |
| 2024-09-03 | -27.81 |
| 2024-09-02 | -27.64 |
| 2024-08-30 | -25.84 |
| 2024-08-29 | -26.17 |
| 2024-08-28 | -23.76 |
| 2024-08-27 | -23.93 |
| 2024-08-26 | -23.71 |
| 2024-08-23 | -25.08 |
| 2024-08-22 | -25.84 |
| 2024-08-21 | -27.31 |
| 2024-08-20 | -27.15 |
| 2024-08-19 | -27.10 |
| 2024-08-16 | -28.35 |
| 2024-08-15 | -29.77 |
| 2024-08-14 | -30.32 |
| 2024-08-13 | -30.65 |
| 2024-08-12 | -31.03 |
| 2024-08-09 | -30.54 |
| 2024-08-08 | -32.28 |
| 2024-08-07 | -30.65 |
| 2024-08-06 | -30.86 |
| 2024-08-05 | -32.07 |
| 2024-08-02 | -27.31 |
| 2024-08-01 | -24.69 |
| 2024-07-31 | -23.66 |
| 2024-07-30 | -24.47 |
| 2024-07-29 | -23.98 |
| 2024-07-26 | -24.97 |
| 2024-07-25 | -26.00 |
| 2024-07-24 | -25.08 |
| 2024-07-23 | -23.00 |
| 2024-07-22 | -21.69 |
| 2024-07-19 | -22.67 |
| 2024-07-18 | -20.49 |
| 2024-07-17 | -21.74 |
| 2024-07-16 | -21.80 |
| 2024-07-15 | -20.54 |
| 2024-07-12 | -18.47 |
| 2024-07-11 | -19.29 |
| 2024-07-10 | -21.36 |
| 2024-07-09 | -21.69 |
| 2024-07-08 | -22.89 |
| 2024-07-05 | -21.47 |
| 2024-07-04 | -21.47 |
| 2024-07-03 | -23.05 |
| 2024-07-02 | -23.38 |
| 2024-06-28 | -22.84 |
| 2024-06-27 | -20.16 |
| 2024-06-26 | -19.18 |
| 2024-06-25 | -18.09 |
| 2024-06-24 | -19.18 |
| 2024-06-21 | -23.76 |
| 2024-06-20 | -23.60 |
| 2024-06-19 | -23.55 |
| 2024-06-18 | -23.87 |
| 2024-06-17 | -24.42 |
| 2024-06-14 | -23.55 |
| 2024-06-13 | -21.91 |
| 2024-06-12 | -22.56 |
| 2024-06-11 | -21.91 |
| 2024-06-07 | -17.98 |
| 2024-06-06 | -17.76 |
| 2024-06-05 | -19.18 |
| 2024-06-04 | -17.70 |
| 2024-06-03 | -18.58 |
| 2024-05-31 | -19.18 |
| 2024-05-30 | -19.23 |
| 2024-05-29 | -17.87 |
| 2024-05-28 | -16.28 |
| 2024-05-27 | -16.99 |
| 2024-05-24 | -18.09 |
| 2024-05-23 | -14.92 |
| 2024-05-22 | -14.26 |
| 2024-05-21 | -14.59 |
| 2024-05-20 | -11.75 |
| 2024-05-17 | -10.88 |
| 2024-05-16 | -11.75 |
| 2024-05-14 | -16.01 |
| 2024-05-13 | -14.59 |
| 2024-05-10 | -15.63 |
| 2024-05-09 | -17.32 |
| 2024-05-08 | -19.01 |
| 2024-05-07 | -18.58 |
| 2024-05-06 | -18.85 |
| 2024-05-03 | -21.42 |
| 2024-05-02 | -22.67 |
| 2024-04-30 | -23.76 |
| 2024-04-29 | -20.32 |
| 2024-04-26 | -21.91 |
| 2024-04-25 | -22.07 |
| 2024-04-24 | -20.49 |
| 2024-04-23 | -21.80 |
| 2024-04-22 | -22.24 |
| 2024-04-19 | -23.98 |
| 2024-04-18 | -24.64 |
| 2024-04-17 | -26.28 |
| 2024-04-16 | -26.55 |
| 2024-04-15 | -24.53 |
| 2024-04-12 | -24.64 |
| 2024-04-11 | -23.22 |
| 2024-04-10 | -21.36 |
| 2024-04-09 | -21.91 |
| 2024-04-08 | -22.67 |
| 2024-04-05 | -22.34 |
| 2024-04-03 | -22.02 |
| 2024-04-02 | -19.23 |
| 2024-03-28 | -20.05 |
| 2024-03-27 | -19.96 |
| 2024-03-26 | -19.20 |
| 2024-03-25 | -19.31 |
| 2024-03-22 | -20.60 |
| 2024-03-21 | -18.50 |
| 2024-03-20 | -15.87 |
| 2024-03-19 | -17.70 |
| 2024-03-18 | -15.81 |
| 2024-03-15 | -15.60 |
| 2024-03-14 | -14.63 |
| 2024-03-13 | -14.47 |
| 2024-03-12 | -13.88 |
| 2024-03-11 | -16.51 |
| 2024-03-08 | -16.14 |
| 2024-03-07 | -19.31 |
| 2024-03-06 | -19.31 |
| 2024-03-05 | -18.34 |
| 2024-03-04 | -16.30 |
| 2024-03-01 | -16.89 |
| 2024-02-29 | -16.08 |
| 2024-02-28 | -15.06 |
| 2024-02-27 | -13.12 |
| 2024-02-26 | -13.93 |
| 2024-02-23 | -12.53 |
| 2024-02-22 | -11.89 |
| 2024-02-21 | -13.88 |
| 2024-02-20 | -13.50 |
| 2024-02-19 | -12.85 |
| 2024-02-16 | -13.72 |
| 2024-02-15 | -16.62 |
| 2024-02-14 | -16.24 |
| 2024-02-09 | -12.21 |
| 2024-02-08 | -11.99 |
| 2024-02-07 | -10.70 |
| 2024-02-06 | -12.32 |
| 2024-02-05 | -13.66 |
| 2024-02-02 | -13.72 |
| 2024-02-01 | -13.61 |
| 2024-01-31 | -12.10 |
| 2024-01-30 | -12.32 |
| 2024-01-29 | -9.20 |
| 2024-01-26 | -11.67 |
| 2024-01-25 | -11.24 |
| 2024-01-24 | -12.32 |
| 2024-01-23 | -13.39 |
| 2024-01-22 | -15.65 |
| 2024-01-19 | -15.81 |
| 2024-01-18 | -17.32 |
| 2024-01-17 | -16.08 |
| 2024-01-16 | -13.77 |
| 2024-01-15 | -11.35 |
| 2024-01-12 | -10.86 |
| 2024-01-11 | -9.73 |
| 2024-01-10 | -10.17 |
| 2024-01-09 | -9.63 |
| 2024-01-08 | -13.39 |
| 2024-01-05 | -11.62 |
| 2024-01-04 | -11.13 |
| 2024-01-03 | -9.47 |
| 2024-01-02 | -5.59 |
| 2023-12-29 | -5.97 |
| 2023-12-28 | -5.43 |
| 2023-12-27 | -7.48 |
| 2023-12-22 | -9.04 |
| 2023-12-21 | -8.44 |
| 2023-12-20 | -8.07 |
| 2023-12-19 | -8.93 |
| 2023-12-18 | -8.55 |
| 2023-12-15 | -5.54 |
| 2023-12-14 | -6.94 |
| 2023-12-13 | -6.99 |
| 2023-12-12 | -6.13 |
| 2023-12-11 | -7.69 |
| 2023-12-08 | -7.42 |
| 2023-12-07 | -8.82 |
| 2023-12-06 | -8.55 |
| 2023-12-05 | -10.43 |
| 2023-12-04 | -9.09 |
| 2023-12-01 | -9.30 |
| 2023-11-30 | -9.25 |
| 2023-11-29 | -7.10 |
| 2023-11-28 | -5.00 |
| 2023-11-27 | -3.82 |
| 2023-11-24 | -4.95 |
| 2023-11-23 | -3.71 |
| 2023-11-22 | -4.19 |
| 2023-11-21 | -3.17 |
| 2023-11-20 | -1.83 |
| 2023-11-17 | -4.73 |
| 2023-11-16 | -3.98 |
| 2023-11-15 | -3.17 |
| 2023-11-14 | -8.01 |
| 2023-11-13 | -9.68 |
| 2023-11-10 | -9.47 |
| 2023-11-09 | -9.95 |
| 2023-11-08 | -8.93 |
| 2023-11-07 | -8.66 |
| 2023-11-06 | -7.91 |
| 2023-11-03 | -10.17 |
| 2023-11-02 | -11.89 |
| 2023-11-01 | -12.32 |
| 2023-10-31 | -12.48 |
| 2023-10-30 | -14.31 |
| 2023-10-27 | -14.63 |
| 2023-10-26 | -16.57 |
| 2023-10-25 | -16.62 |
| 2023-10-24 | -15.22 |
| 2023-10-20 | -13.61 |
| 2023-10-19 | -11.78 |
| 2023-10-18 | -8.77 |
| 2023-10-17 | -8.34 |
| 2023-10-16 | -8.66 |
| 2023-10-13 | -8.07 |
| 2023-10-12 | -6.51 |
| 2023-10-11 | -8.44 |
| 2023-10-10 | -8.98 |
| 2023-10-09 | -12.10 |
| 2023-10-06 | -10.76 |
| 2023-10-05 | -12.64 |
| 2023-10-04 | -12.85 |
| 2023-10-03 | -11.67 |
| 2023-09-29 | -8.82 |
| 2023-09-28 | -10.27 |
| 2023-09-27 | -8.82 |
| 2023-09-26 | -10.49 |
| 2023-09-25 | -8.66 |
| 2023-09-22 | -6.72 |
| 2023-09-21 | -6.24 |
| 2023-09-20 | -4.19 |
| 2023-09-19 | -4.36 |
| 2023-09-18 | -3.82 |
| 2023-09-15 | -2.96 |
| 2023-09-14 | -5.38 |
| 2023-09-13 | -6.29 |
| 2023-09-12 | -5.22 |
| 2023-09-11 | -4.25 |
| 2023-09-07 | -3.39 |
| 2023-09-06 | -0.96 |
| 2023-09-05 | 0.92 |
| 2023-09-04 | 4.29 |
| 2023-08-31 | 5.09 |
| 2023-08-30 | 7.87 |
| 2023-08-29 | 4.13 |
| 2023-08-28 | 1.13 |
| 2023-08-25 | 0.60 |
| 2023-08-24 | 2.74 |
| 2023-08-23 | 2.04 |
| 2023-08-22 | 0.44 |
| 2023-08-21 | -0.47 |
| 2023-08-18 | 2.36 |
| 2023-08-17 | 4.93 |
| 2023-08-16 | 4.88 |
| 2023-08-15 | 4.29 |
| 2023-08-14 | 5.57 |
| 2023-08-11 | 7.98 |
| 2023-08-10 | 9.05 |
| 2023-08-09 | 9.16 |
| 2023-08-08 | 8.09 |
| 2023-08-07 | 10.12 |
| 2023-08-04 | 7.55 |
| 2023-08-03 | 6.70 |
| 2023-08-02 | 10.12 |
| 2023-08-01 | 13.97 |
| 2023-07-31 | 16.33 |
| 2023-07-28 | 15.90 |
| 2023-07-27 | 17.18 |
| 2023-07-26 | 15.04 |
| 2023-07-25 | 15.15 |
| 2023-07-24 | 9.69 |
| 2023-07-21 | 14.94 |
| 2023-07-20 | 15.04 |
| 2023-07-19 | 16.43 |
| 2023-07-18 | 15.15 |
| 2023-07-14 | 17.72 |
| 2023-07-13 | 16.33 |
| 2023-07-12 | 13.76 |
| 2023-07-11 | 13.01 |
| 2023-07-10 | 10.23 |
| 2023-07-07 | 10.12 |
| 2023-07-06 | 11.51 |
| 2023-07-05 | 16.22 |
| 2023-07-04 | 18.68 |
| 2023-07-03 | 18.68 |
| 2023-06-30 | 14.61 |
| 2023-06-29 | 16.11 |
| 2023-06-28 | 17.93 |
| 2023-06-27 | 16.33 |
| 2023-06-26 | 13.65 |
| 2023-06-23 | 13.22 |
| 2023-06-21 | 17.72 |
| 2023-06-20 | 19.54 |
| 2023-06-19 | 20.29 |
| 2023-06-16 | 21.36 |
| 2023-06-15 | 20.50 |
| 2023-06-14 | 18.79 |
| 2023-06-13 | 19.22 |
| 2023-06-12 | 18.47 |
| 2023-06-09 | 18.47 |
| 2023-06-08 | 18.57 |
| 2023-06-07 | 17.29 |
| 2023-06-06 | 18.25 |
| 2023-06-05 | 19.43 |
| 2023-06-02 | 17.93 |
| 2023-06-01 | 12.05 |
| 2023-05-31 | 14.51 |
| 2023-05-30 | 14.94 |
| 2023-05-29 | 14.29 |
| 2023-05-25 | 13.97 |
| 2023-05-24 | 17.72 |
| 2023-05-23 | 22.86 |
| 2023-05-22 | 22.32 |
| 2023-05-19 | 21.04 |
| 2023-05-18 | 20.39 |
| 2023-05-17 | 18.57 |
| 2023-05-16 | 21.14 |
| 2023-05-15 | 22.21 |
| 2023-05-12 | 22.86 |
| 2023-05-11 | 25.00 |
| 2023-05-10 | 24.35 |
| 2023-05-09 | 23.50 |
| 2023-05-08 | 25.21 |
| 2023-05-05 | 24.46 |
| 2023-05-04 | 24.78 |
| 2023-05-03 | 26.92 |
| 2023-05-02 | 26.49 |
| 2023-04-28 | 25.96 |
| 2023-04-27 | 20.61 |
| 2023-04-26 | 17.29 |
| 2023-04-25 | 18.68 |
| 2023-04-24 | 19.43 |
| 2023-04-21 | 19.75 |
| 2023-04-20 | 22.00 |
| 2023-04-19 | 21.79 |
| 2023-04-18 | 19.64 |
| 2023-04-17 | 22.00 |
| 2023-04-14 | 22.32 |
| 2023-04-13 | 21.36 |
| 2023-04-12 | 20.18 |
| 2023-04-11 | 18.79 |
| 2023-04-06 | 16.11 |
| 2023-04-04 | 17.93 |
| 2023-04-03 | 15.58 |
| 2023-03-31 | 13.44 |
| 2023-03-30 | 14.83 |
| 2023-03-29 | 10.55 |
| 2023-03-28 | 6.00 |
| 2023-03-27 | 5.14 |
| 2023-03-24 | 8.62 |
| 2023-03-23 | 10.23 |
| 2023-03-22 | 8.38 |
| 2023-03-21 | 4.94 |
| 2023-03-20 | -1.47 |
| 2023-03-17 | 7.43 |
| 2023-03-16 | 7.01 |
| 2023-03-15 | 15.27 |
| 2023-03-14 | 16.65 |
| 2023-03-13 | 24.49 |
| 2023-03-10 | 23.53 |
| 2023-03-09 | 24.49 |
| 2023-03-08 | 23.43 |
| 2023-03-07 | 26.92 |
| 2023-03-06 | 26.71 |
| 2023-03-03 | 27.67 |
| 2023-03-02 | 28.94 |
| 2023-03-01 | 29.57 |
| 2023-02-28 | 25.02 |
| 2023-02-27 | 22.16 |
| 2023-02-24 | 23.96 |
| 2023-02-23 | 24.27 |
| 2023-02-22 | 27.03 |
| 2023-02-21 | 28.83 |
| 2023-02-20 | 32.22 |
| 2023-02-17 | 29.89 |
| 2023-02-16 | 33.49 |
| 2023-02-15 | 29.47 |
| 2023-02-14 | 32.01 |
| 2023-02-13 | 29.25 |
| 2023-02-10 | 29.25 |
| 2023-02-09 | 32.01 |
| 2023-02-08 | 32.01 |
| 2023-02-07 | 30.42 |
| 2023-02-06 | 33.49 |
| 2023-02-03 | 34.98 |
| 2023-02-02 | 38.47 |
| 2023-02-01 | 38.15 |
| 2023-01-31 | 36.25 |
| 2023-01-30 | 38.26 |
| 2023-01-27 | 42.82 |
| 2023-01-26 | 41.01 |
| 2023-01-20 | 33.92 |
| 2023-01-19 | 33.81 |
| 2023-01-18 | 33.07 |
| 2023-01-17 | 33.28 |
| 2023-01-16 | 36.14 |
| 2023-01-13 | 30.21 |
| 2023-01-12 | 26.82 |
| 2023-01-11 | 25.76 |
| 2023-01-10 | 25.23 |
| 2023-01-09 | 26.71 |
| 2023-01-06 | 22.90 |
| 2023-01-05 | 22.79 |
| 2023-01-04 | 20.35 |
| 2023-01-03 | 14.42 |
| 2022-12-30 | 16.22 |
| 2022-12-29 | 13.47 |
| 2022-12-28 | 14.42 |
| 2022-12-23 | 12.30 |
| 2022-12-22 | 11.14 |
| 2022-12-21 | 8.81 |
| 2022-12-20 | 10.40 |
| 2022-12-19 | 7.43 |
| 2022-12-16 | 8.17 |
| 2022-12-15 | 12.30 |
| 2022-12-14 | 11.88 |
| 2022-12-13 | 11.67 |
| 2022-12-12 | 10.18 |
| 2022-12-09 | 7.85 |
| 2022-12-08 | 9.12 |
| 2022-12-07 | 6.26 |
| 2022-12-06 | 10.18 |
| 2022-12-05 | 4.89 |
| 2022-12-02 | 0.75 |
| 2022-12-01 | -2.32 |
| 2022-11-30 | -4.07 |
| 2022-11-29 | -5.18 |
| 2022-11-28 | -7.72 |
| 2022-11-25 | -6.18 |
| 2022-11-24 | -6.77 |
| 2022-11-23 | -7.67 |
| 2022-11-22 | -6.82 |
| 2022-11-21 | -7.30 |
| 2022-11-18 | -3.75 |
| 2022-11-17 | -3.01 |
| 2022-11-16 | -1.84 |
| 2022-11-15 | -1.89 |
| 2022-11-14 | -4.28 |
| 2022-11-11 | -5.71 |
| 2022-11-10 | -16.20 |
| 2022-11-09 | -13.81 |
| 2022-11-08 | -15.40 |
| 2022-11-07 | -15.03 |
| 2022-11-04 | -20.22 |
| 2022-11-03 | -21.60 |
| 2022-11-02 | -19.11 |
| 2022-11-01 | -20.01 |
| 2022-10-31 | -22.77 |
| 2022-10-28 | -24.73 |
| 2022-10-27 | -21.39 |
| 2022-10-26 | -21.60 |
| 2022-10-25 | -27.16 |
| 2022-10-24 | -21.39 |
| 2022-10-21 | -18.42 |
| 2022-10-20 | -17.36 |
| 2022-10-19 | -14.66 |
| 2022-10-18 | -14.34 |
| 2022-10-17 | -18.26 |
| 2022-10-14 | -15.24 |
| 2022-10-13 | -20.86 |
| 2022-10-12 | -20.43 |
| 2022-10-11 | -17.68 |
| 2022-10-10 | -15.03 |
| 2022-10-07 | -13.44 |
| 2022-10-06 | -11.38 |
| 2022-10-05 | -10.42 |
| 2022-10-03 | -18.32 |
| 2022-09-30 | -18.42 |
| 2022-09-29 | -22.24 |
| 2022-09-28 | -21.18 |
| 2022-09-27 | -14.61 |
| 2022-09-26 | -17.57 |
| 2022-09-23 | -11.06 |
| 2022-09-22 | -11.54 |
| 2022-09-21 | -11.27 |
| 2022-09-20 | -6.61 |
| 2022-09-19 | -9.05 |
| 2022-09-16 | -10.95 |
| 2022-09-15 | -9.52 |
| 2022-09-14 | -9.15 |
| 2022-09-13 | -4.81 |
| 2022-09-09 | -8.46 |
| 2022-09-08 | -11.75 |
| 2022-09-07 | -12.54 |
| 2022-09-06 | -11.01 |
| 2022-09-05 | -13.76 |
| 2022-09-02 | -13.97 |
| 2022-09-01 | -13.65 |
| 2022-08-31 | -12.28 |
| 2022-08-30 | -9.58 |
| 2022-08-29 | -11.16 |
| 2022-08-26 | -8.09 |
| 2022-08-25 | -6.71 |
| 2022-08-24 | -7.51 |
| 2022-08-23 | -6.87 |
| 2022-08-22 | -7.40 |
| 2022-08-19 | -5.02 |
| 2022-08-18 | -5.18 |
| 2022-08-17 | -2.95 |
| 2022-08-16 | -1.95 |
| 2022-08-15 | -2.06 |
| 2022-08-12 | -0.85 |
| 2022-08-11 | 0.79 |
| 2022-08-10 | -2.53 |
| 2022-08-09 | -0.95 |
| 2022-08-08 | -1.95 |
| 2022-08-05 | -2.58 |
| 2022-08-04 | -1.79 |
| 2022-08-03 | -3.96 |
| 2022-08-02 | -0.32 |
| 2022-08-01 | 1.74 |
| 2022-07-29 | -0.53 |
| 2022-07-28 | -1.74 |
| 2022-07-27 | -0.58 |
| 2022-07-26 | -1.43 |
| 2022-07-25 | -2.06 |
| 2022-07-22 | -0.69 |
| 2022-07-21 | -2.06 |
| 2022-07-20 | 0.63 |
| 2022-07-19 | -0.11 |
| 2022-07-18 | -1.21 |
| 2022-07-15 | -5.17 |
| 2022-07-14 | -2.32 |
| 2022-07-13 | -3.11 |
| 2022-07-12 | -3.06 |
| 2022-07-11 | -1.69 |
| 2022-07-08 | 0.84 |
| 2022-07-07 | -1.90 |
| 2022-07-06 | -2.48 |
| 2022-07-05 | 0.16 |
| 2022-07-04 | 2.95 |
| 2022-06-30 | 0.31 |
| 2022-06-29 | 3.58 |
| 2022-06-28 | 5.43 |
| 2022-06-27 | 2.16 |
| 2022-06-24 | -3.27 |
| 2022-06-23 | -5.22 |
| 2022-06-22 | -4.75 |
| 2022-06-21 | -0.21 |
| 2022-06-20 | -3.90 |
| 2022-06-17 | -2.95 |
| 2022-06-16 | -4.59 |
| 2022-06-15 | -2.69 |
| 2022-06-14 | -0.85 |
| 2022-06-13 | -1.43 |
| 2022-06-10 | 4.27 |
| 2022-06-09 | 8.17 |
| 2022-06-08 | 7.54 |
| 2022-06-07 | 8.49 |
| 2022-06-06 | 9.22 |
| 2022-06-02 | 7.11 |
| 2022-06-01 | 5.53 |
| 2022-05-31 | 8.38 |
| 2022-05-30 | 9.43 |
| 2022-05-27 | 5.53 |
| 2022-05-26 | 2.37 |
| 2022-05-25 | 3.79 |
| 2022-05-24 | 3.11 |
| 2022-05-23 | 3.95 |
| 2022-05-20 | 3.79 |
| 2022-05-19 | 0.26 |
| 2022-05-18 | 5.22 |
| 2022-05-17 | 2.26 |
| 2022-05-16 | -3.27 |
| 2022-05-13 | -5.12 |
| 2022-05-12 | -6.17 |
| 2022-05-11 | -5.12 |
| 2022-05-10 | -6.43 |
| 2022-05-06 | -3.38 |
| 2022-05-05 | 4.58 |
| 2022-05-04 | 3.32 |
| 2022-05-03 | 6.38 |
| 2022-04-29 | 5.32 |
| 2022-04-28 | 4.22 |
| 2022-04-27 | 2.16 |
| 2022-04-26 | 6.06 |
| 2022-04-25 | 6.59 |
| 2022-04-22 | 13.12 |
| 2022-04-21 | 15.76 |
| 2022-04-20 | 14.71 |
| 2022-04-19 | 13.76 |
| 2022-04-14 | 16.18 |
| 2022-04-13 | 15.55 |
| 2022-04-12 | 11.54 |
| 2022-04-11 | 15.02 |
| 2022-04-08 | 19.24 |
| 2022-04-07 | 18.71 |
| 2022-04-06 | 21.77 |
| 2022-04-04 | 21.87 |
| 2022-04-01 | 23.88 |
| 2022-03-31 | 21.35 |
| 2022-03-30 | 21.77 |
| 2022-03-29 | 19.45 |
| 2022-03-28 | 17.02 |
| 2022-03-25 | 19.34 |
| 2022-03-24 | 19.55 |
| 2022-03-23 | 24.06 |
| 2022-03-22 | 18.09 |
| 2022-03-21 | 16.11 |
| 2022-03-18 | 19.24 |
| 2022-03-17 | 16.42 |
| 2022-03-16 | 13.07 |
| 2022-03-15 | 8.47 |
| 2022-03-14 | 15.58 |
| 2022-03-11 | 18.30 |
| 2022-03-10 | 21.34 |
| 2022-03-09 | 13.28 |
| 2022-03-08 | 7.63 |
| 2022-03-07 | 12.55 |
| 2022-03-04 | 20.60 |
| 2022-03-03 | 24.68 |
| 2022-03-02 | 13.07 |
| 2022-03-01 | 22.80 |
| 2022-02-28 | 21.96 |
| 2022-02-25 | 25.52 |
| 2022-02-24 | 23.53 |
| 2022-02-23 | 29.70 |
| 2022-02-22 | 25.42 |
| 2022-02-21 | 30.75 |
| 2022-02-18 | 31.80 |
| 2022-02-17 | 34.62 |
| 2022-02-16 | 35.14 |
| 2022-02-15 | 29.91 |
| 2022-02-14 | 32.21 |
| 2022-02-11 | 36.09 |
| 2022-02-10 | 37.76 |
| 2022-02-09 | 37.24 |
| 2022-02-08 | 37.86 |
| 2022-02-07 | 36.61 |
| 2022-02-04 | 37.86 |
| 2022-01-31 | 36.09 |
| 2022-01-28 | 36.61 |
| 2022-01-27 | 38.60 |
| 2022-01-26 | 36.09 |
| 2022-01-25 | 36.71 |
| 2022-01-24 | 42.47 |
| 2022-01-21 | 43.20 |
| 2022-01-20 | 43.51 |
| 2022-01-19 | 43.09 |
| 2022-01-18 | 43.83 |
| 2022-01-17 | 46.75 |
| 2022-01-14 | 49.06 |
| 2022-01-13 | 46.02 |
| 2022-01-12 | 43.51 |
| 2022-01-11 | 43.83 |
| 2022-01-10 | 45.29 |
| 2022-01-07 | 42.57 |
| 2022-01-06 | 41.94 |
| 2022-01-05 | 43.20 |
| 2022-01-04 | 41.32 |
| 2022-01-03 | 38.70 |
| 2021-12-31 | 39.01 |
| 2021-12-30 | 39.33 |
| 2021-12-29 | 40.27 |
| 2021-12-28 | 38.80 |
| 2021-12-24 | 37.76 |
| 2021-12-23 | 36.71 |
| 2021-12-22 | 35.46 |
| 2021-12-21 | 31.27 |
| 2021-12-20 | 32.63 |
| 2021-12-17 | 36.71 |
| 2021-12-16 | 37.24 |
| 2021-12-15 | 36.19 |
| 2021-12-14 | 35.77 |
| 2021-12-13 | 39.22 |
| 2021-12-10 | 39.85 |
| 2021-12-09 | 40.58 |
| 2021-12-08 | 42.05 |
| 2021-12-07 | 40.79 |
| 2021-12-06 | 37.44 |
| 2021-12-03 | 41.11 |
| 2021-12-02 | 39.85 |
| 2021-12-01 | 38.18 |
| 2021-11-30 | 36.50 |
| 2021-11-29 | 43.30 |
| 2021-11-26 | 47.38 |
| 2021-11-25 | 53.66 |
| 2021-11-24 | 54.49 |
| 2021-11-23 | 53.97 |
| 2021-11-22 | 58.05 |
| 2021-11-19 | 59.52 |
| 2021-11-18 | 63.18 |
| 2021-11-17 | 62.65 |
| 2021-11-16 | 63.28 |
| 2021-11-15 | 62.86 |
| 2021-11-12 | 62.86 |
| 2021-11-11 | 62.76 |
| 2021-11-10 | 62.13 |
| 2021-11-09 | 63.28 |
| 2021-11-08 | 61.61 |
| 2021-11-05 | 60.04 |
| 2021-11-04 | 63.80 |
| 2021-11-03 | 63.28 |
| 2021-11-02 | 66.11 |
| 2021-11-01 | 65.27 |
| 2021-10-29 | 65.27 |
| 2021-10-28 | 65.27 |
| 2021-10-27 | 64.95 |
| 2021-10-26 | 64.43 |
| 2021-10-25 | 62.76 |
| 2021-10-22 | 60.88 |
| 2021-10-21 | 60.56 |
| 2021-10-20 | 60.77 |
| 2021-10-19 | 59.52 |
| 2021-10-18 | 60.25 |
| 2021-10-15 | 61.19 |
| 2021-10-12 | 61.08 |
| 2021-10-11 | 66.42 |
| 2021-10-08 | 64.54 |
| 2021-10-07 | 64.95 |
| 2021-10-06 | 61.08 |
| 2021-10-05 | 59.52 |
| 2021-10-04 | 57.53 |
| 2021-09-30 | 57.01 |
| 2021-09-29 | 56.90 |
| 2021-09-28 | 58.57 |
| 2021-09-27 | 58.89 |
| 2021-09-24 | 54.49 |
| 2021-09-23 | 57.21 |
| 2021-09-21 | 50.94 |
| 2021-09-20 | 49.89 |
| 2021-09-17 | 65.06 |
| 2021-09-16 | 65.06 |
| 2021-09-15 | 63.70 |
| 2021-09-14 | 63.28 |
| 2021-09-13 | 69.87 |
| 2021-09-10 | 67.15 |
| 2021-09-09 | 68.30 |
| 2021-09-08 | 71.65 |
| 2021-09-07 | 73.64 |
| 2021-09-06 | 73.64 |
| 2021-09-03 | 71.54 |
| 2021-09-02 | 67.15 |
| 2021-09-01 | 66.73 |
| 2021-08-31 | 62.52 |
| 2021-08-30 | 63.53 |
| 2021-08-27 | 63.94 |
| 2021-08-26 | 65.36 |
| 2021-08-25 | 65.05 |
| 2021-08-24 | 61.50 |
| 2021-08-23 | 60.08 |
| 2021-08-20 | 55.12 |
| 2021-08-19 | 57.85 |
| 2021-08-18 | 57.73 |
| 2021-08-17 | 55.71 |
| 2021-08-16 | 63.50 |
| 2021-08-13 | 64.31 |
| 2021-08-12 | 61.68 |
| 2021-08-11 | 58.85 |
| 2021-08-10 | 56.72 |
| 2021-08-09 | 54.70 |
| 2021-08-06 | 51.67 |
| 2021-08-05 | 52.27 |
| 2021-08-04 | 52.68 |
| 2021-08-03 | 51.16 |
| 2021-08-02 | 51.16 |
| 2021-07-30 | 49.44 |
| 2021-07-29 | 49.44 |
| 2021-07-28 | 46.61 |
| 2021-07-27 | 46.51 |
| 2021-07-26 | 47.52 |
| 2021-07-23 | 49.75 |
| 2021-07-22 | 50.25 |
| 2021-07-21 | 42.57 |
| 2021-07-20 | 42.57 |
| 2021-07-19 | 46.11 |
| 2021-07-16 | 48.53 |
| 2021-07-15 | 48.53 |
| 2021-07-14 | 48.63 |
| 2021-07-13 | 50.76 |
| 2021-07-12 | 48.03 |
| 2021-07-09 | 46.31 |
| 2021-07-08 | 47.52 |
| 2021-07-07 | 52.07 |
| 2021-07-06 | 51.67 |
| 2021-07-05 | 50.05 |
| 2021-07-02 | 52.58 |
| 2021-06-30 | 52.17 |
| 2021-06-29 | 54.09 |
| 2021-06-28 | 56.72 |
| 2021-06-25 | 57.63 |
| 2021-06-24 | 56.93 |
| 2021-06-23 | 58.34 |
| 2021-06-22 | 59.76 |
| 2021-06-21 | 56.22 |
| 2021-06-18 | 61.37 |
| 2021-06-17 | 66.43 |
| 2021-06-16 | 66.63 |
| 2021-06-15 | 66.83 |
| 2021-06-11 | 65.32 |
| 2021-06-10 | 61.78 |
| 2021-06-09 | 61.58 |
| 2021-06-08 | 62.59 |
| 2021-06-07 | 62.49 |
| 2021-06-04 | 62.79 |
| 2021-06-03 | 65.82 |
| 2021-06-02 | 66.33 |
| 2021-06-01 | 66.33 |
| 2021-05-31 | 68.35 |
| 2021-05-28 | 70.37 |
| 2021-05-27 | 67.64 |
| 2021-05-26 | 66.83 |
| 2021-05-25 | 62.18 |
| 2021-05-24 | 66.03 |
| 2021-05-21 | 65.92 |
| 2021-05-20 | 63.80 |
| 2021-05-18 | 69.97 |
| 2021-05-17 | 67.85 |
| 2021-05-14 | 64.61 |
| 2021-05-13 | 64.61 |
| 2021-05-12 | 68.45 |
| 2021-05-11 | 70.88 |
| 2021-05-10 | 76.44 |
| 2021-05-07 | 70.88 |
| 2021-05-06 | 67.24 |
| 2021-05-05 | 66.43 |
| 2021-05-04 | 67.85 |
| 2021-05-03 | 67.34 |
| 2021-04-30 | 67.34 |
| 2021-04-29 | 68.65 |
| 2021-04-28 | 67.85 |
| 2021-04-27 | 64.91 |
| 2021-04-26 | 63.30 |
| 2021-04-23 | 60.77 |
| 2021-04-22 | 62.79 |
| 2021-04-21 | 63.60 |
| 2021-04-20 | 69.87 |
| 2021-04-19 | 68.55 |
| 2021-04-16 | 68.55 |
| 2021-04-15 | 69.67 |
| 2021-04-14 | 69.87 |
| 2021-04-13 | 67.85 |
| 2021-04-12 | 67.74 |
| 2021-04-09 | 69.67 |
| 2021-04-08 | 70.78 |
| 2021-04-07 | 70.88 |
| 2021-04-01 | 69.36 |
| 2021-03-31 | 69.87 |
| 2021-03-30 | 70.88 |
| 2021-03-29 | 68.86 |
| 2021-03-26 | 68.86 |
| 2021-03-25 | 64.21 |
| 2021-03-24 | 63.06 |
| 2021-03-23 | 64.27 |
| 2021-03-22 | 65.27 |
| 2021-03-19 | 67.28 |
| 2021-03-18 | 67.28 |
| 2021-03-17 | 67.99 |
| 2021-03-16 | 68.69 |
| 2021-03-15 | 67.49 |
| 2021-03-12 | 64.37 |
| 2021-03-11 | 64.77 |
| 2021-03-10 | 62.96 |
| 2021-03-09 | 62.96 |
| 2021-03-08 | 59.94 |
| 2021-03-05 | 58.43 |
| 2021-03-04 | 59.94 |
| 2021-03-03 | 59.94 |
| 2021-03-02 | 56.42 |
| 2021-03-01 | 56.32 |
| 2021-02-26 | 54.01 |
| 2021-02-25 | 56.32 |
| 2021-02-24 | 54.41 |
| 2021-02-23 | 54.41 |
| 2021-02-22 | 51.79 |
| 2021-02-19 | 49.78 |
| 2021-02-18 | 49.68 |
| 2021-02-17 | 49.88 |
| 2021-02-16 | 47.87 |
| 2021-02-11 | 37.71 |
| 2021-02-10 | 36.60 |
| 2021-02-09 | 32.68 |
| 2021-02-08 | 32.98 |
| 2021-02-05 | 32.88 |
| 2021-02-04 | 30.47 |
| 2021-02-03 | 29.76 |
| 2021-02-02 | 27.35 |
| 2021-02-01 | 27.25 |
| 2021-01-29 | 30.27 |
| 2021-01-28 | 40.33 |
| 2021-01-27 | 45.86 |
| 2021-01-26 | 43.85 |
| 2021-01-25 | 49.28 |
| 2021-01-22 | 51.39 |
| 2021-01-21 | 52.10 |
| 2021-01-20 | 52.20 |
| 2021-01-19 | 50.89 |
| 2021-01-18 | 50.49 |
| 2021-01-15 | 51.29 |
| 2021-01-14 | 50.99 |
| 2021-01-13 | 50.89 |
| 2021-01-12 | 50.89 |
| 2021-01-11 | 49.88 |
| 2021-01-08 | 53.91 |
| 2021-01-07 | 52.90 |
| 2021-01-06 | 47.67 |
| 2021-01-05 | 45.66 |
| 2021-01-04 | 44.85 |
| 2020-12-31 | 44.65 |
| 2020-12-30 | 44.65 |
| 2020-12-29 | 44.15 |
| 2020-12-28 | 42.54 |
| 2020-12-24 | 42.14 |
| 2020-12-23 | 38.62 |
| 2020-12-22 | 36.81 |
| 2020-12-21 | 33.79 |
| 2020-12-18 | 38.82 |
| 2020-12-17 | 42.04 |
| 2020-12-16 | 38.31 |
| 2020-12-15 | 35.10 |
| 2020-12-14 | 35.80 |
| 2020-12-11 | 33.99 |
| 2020-12-10 | 33.99 |
| 2020-12-09 | 33.99 |
| 2020-12-08 | 30.57 |
| 2020-12-07 | 27.75 |
| 2020-12-04 | 26.75 |
| 2020-12-03 | 27.45 |
| 2020-12-02 | 26.54 |
| 2020-12-01 | 22.62 |
| 2020-11-30 | 24.53 |
| 2020-11-27 | 26.65 |
| 2020-11-26 | 27.75 |
| 2020-11-25 | 30.77 |
| 2020-11-24 | 31.98 |
| 2020-11-23 | 33.39 |
| 2020-11-20 | 31.78 |
| 2020-11-19 | 33.18 |
| 2020-11-18 | 33.39 |
| 2020-11-17 | 31.98 |
| 2020-11-16 | 30.17 |
| 2020-11-13 | 26.85 |
| 2020-11-12 | 27.35 |
| 2020-11-11 | 30.27 |
| 2020-11-10 | 23.73 |
| 2020-11-09 | 10.35 |
| 2020-11-06 | 7.53 |
| 2020-11-05 | 6.63 |
| 2020-11-04 | -0.01 |
| 2020-11-03 | -1.87 |
| 2020-11-02 | -3.63 |
| 2020-10-30 | -5.44 |
| 2020-10-29 | -2.12 |
| 2020-10-28 | 1.10 |
| 2020-10-27 | 7.43 |
| 2020-10-23 | 10.65 |
| 2020-10-22 | 8.14 |
| 2020-10-21 | 9.34 |
| 2020-10-20 | 10.15 |
| 2020-10-19 | 10.15 |
| 2020-10-16 | 10.15 |
| 2020-10-15 | 10.65 |
| 2020-10-14 | 13.47 |
| 2020-10-12 | 18.20 |
| 2020-10-09 | 16.69 |
| 2020-10-08 | 15.58 |
| 2020-10-07 | 15.68 |
| 2020-10-06 | 13.67 |
| 2020-10-05 | 14.17 |
| 2020-09-30 | 13.67 |
| 2020-09-29 | 13.17 |
| 2020-09-28 | 13.67 |
| 2020-09-25 | 10.35 |
| 2020-09-24 | 9.14 |
| 2020-09-23 | 9.75 |
| 2020-09-22 | 8.14 |
| 2020-09-21 | 12.36 |
| 2020-09-18 | 18.50 |
| 2020-09-17 | 17.69 |
| 2020-09-16 | 18.20 |
| 2020-09-15 | 17.69 |
| 2020-09-14 | 18.20 |
| 2020-09-11 | 17.49 |
| 2020-09-10 | 18.40 |
| 2020-09-09 | 16.18 |
| 2020-09-08 | 19.20 |
| 2020-09-07 | 19.81 |
| 2020-09-04 | 19.81 |
| 2020-09-03 | 24.63 |
| 2020-09-02 | 22.72 |
| 2020-09-01 | 26.54 |
| 2020-08-31 | 25.44 |
| 2020-08-28 | 25.34 |
| 2020-08-27 | 23.23 |
| 2020-08-26 | 22.72 |
| 2020-08-25 | 26.54 |
| 2020-08-24 | 24.73 |
| 2020-08-21 | 25.74 |
| 2020-08-20 | 24.83 |
| 2020-08-19 | 27.64 |
| 2020-08-18 | 25.83 |
| 2020-08-17 | 28.14 |
| 2020-08-14 | 27.13 |
| 2020-08-13 | 30.04 |
| 2020-08-12 | 30.04 |
| 2020-08-11 | 28.74 |
| 2020-08-10 | 24.63 |
| 2020-08-07 | 21.02 |
| 2020-08-06 | 21.62 |
| 2020-08-05 | 20.92 |
| 2020-08-04 | 17.31 |
| 2020-08-03 | 11.79 |
| 2020-07-31 | 15.20 |
| 2020-07-30 | 12.70 |
| 2020-07-29 | 15.70 |
| 2020-07-28 | 15.30 |
| 2020-07-27 | 13.60 |
| 2020-07-24 | 14.70 |
| 2020-07-23 | 20.12 |
| 2020-07-22 | 19.01 |
| 2020-07-21 | 21.82 |
| 2020-07-20 | 20.82 |
| 2020-07-17 | 20.72 |
| 2020-07-16 | 21.52 |
| 2020-07-15 | 22.22 |
| 2020-07-14 | 18.61 |
| 2020-07-13 | 23.22 |
| 2020-07-10 | 18.81 |
| 2020-07-09 | 22.42 |
| 2020-07-08 | 20.72 |
| 2020-07-07 | 21.32 |
| 2020-07-06 | 20.42 |
| 2020-07-03 | 16.91 |
| 2020-07-02 | 19.81 |
| 2020-06-30 | 14.90 |
| 2020-06-29 | 13.50 |
| 2020-06-26 | 17.01 |
| 2020-06-24 | 15.60 |
| 2020-06-23 | 18.31 |
| 2020-06-22 | 15.30 |
| 2020-06-19 | 17.21 |
| 2020-06-18 | 14.00 |
| 2020-06-17 | 17.51 |
| 2020-06-16 | 16.10 |
| 2020-06-15 | 8.38 |
| 2020-06-12 | 13.90 |
| 2020-06-11 | 13.00 |
| 2020-06-10 | 21.22 |
| 2020-06-09 | 19.31 |
| 2020-06-08 | 24.83 |
| 2020-06-05 | 19.61 |
| 2020-06-04 | 13.60 |
| 2020-06-03 | 11.59 |
| 2020-06-02 | 7.28 |
| 2020-06-01 | 4.57 |
| 2020-05-29 | 1.37 |
| 2020-05-28 | 2.57 |
| 2020-05-27 | 0.86 |
| 2020-05-26 | -1.24 |
| 2020-05-25 | -2.14 |
| 2020-05-22 | -1.84 |
| 2020-05-21 | 5.68 |
| 2020-05-20 | 3.57 |
| 2020-05-19 | 7.08 |
| 2020-05-18 | 1.57 |
| 2020-05-15 | 0.16 |
| 2020-05-14 | 1.27 |
| 2020-05-13 | 4.98 |
| 2020-05-12 | 8.59 |
| 2020-05-11 | 10.29 |
| 2020-05-08 | 7.18 |
| 2020-05-07 | 5.68 |
| 2020-05-06 | 4.88 |
| 2020-05-05 | 5.78 |
| 2020-05-04 | 2.77 |
| 2020-04-29 | 8.89 |
| 2020-04-28 | 3.07 |
| 2020-04-27 | 1.67 |
| 2020-04-24 | -1.84 |
| 2020-04-23 | -1.44 |
| 2020-04-22 | -2.79 |
| 2020-04-21 | -2.74 |
| 2020-04-20 | 0.46 |
| 2020-04-17 | -2.74 |
| 2020-04-16 | -4.25 |
| 2020-04-15 | -3.25 |
| 2020-04-14 | 2.97 |
| 2020-04-09 | 2.77 |
| 2020-04-08 | 0.26 |
| 2020-04-07 | 4.27 |
| 2020-04-06 | -5.15 |
| 2020-04-03 | -11.27 |
| 2020-04-02 | -7.21 |
| 2020-04-01 | -6.76 |
| 2020-03-31 | 0.26 |
| 2020-03-30 | -4.55 |
| 2020-03-27 | 1.37 |
| 2020-03-26 | -7.76 |
| 2020-03-25 | -13.79 |
| 2020-03-24 | -23.09 |
| 2020-03-23 | -26.33 |
| 2020-03-20 | -20.74 |
| 2020-03-19 | -26.03 |
| 2020-03-18 | -17.22 |
| 2020-03-17 | -8.01 |
| 2020-03-16 | -2.03 |
| 2020-03-13 | 9.24 |
| 2020-03-12 | 17.27 |
| 2020-03-11 | 30.01 |
| 2020-03-10 | 27.36 |
| 2020-03-09 | 23.93 |
| 2020-03-06 | 30.20 |
| 2020-03-05 | 33.34 |
| 2020-03-04 | 29.71 |
| 2020-03-03 | 30.20 |
| 2020-03-02 | 31.18 |
| 2020-02-28 | 32.16 |
| 2020-02-27 | 38.04 |
| 2020-02-26 | 42.06 |
| 2020-02-25 | 45.78 |
| 2020-02-24 | 43.04 |
| 2020-02-21 | 47.25 |
| 2020-02-20 | 45.98 |
| 2020-02-19 | 47.05 |
| 2020-02-18 | 45.00 |
| 2020-02-17 | 46.66 |
| 2020-02-14 | 45.78 |
| 2020-02-13 | 46.95 |
| 2020-02-12 | 45.78 |
| 2020-02-11 | 44.80 |
| 2020-02-10 | 44.02 |
| 2020-02-07 | 41.86 |
| 2020-02-06 | 40.98 |
| 2020-02-05 | 37.45 |
| 2020-02-04 | 37.16 |
| 2020-02-03 | 35.59 |
| 2020-01-31 | 37.06 |
| 2020-01-30 | 35.88 |
| 2020-01-29 | 37.16 |
| 2020-01-24 | 42.15 |
| 2020-01-23 | 40.10 |
| 2020-01-22 | 40.78 |
| 2020-01-21 | 39.61 |
| 2020-01-20 | 41.08 |
| 2020-01-17 | 41.08 |
| 2020-01-16 | 40.68 |
| 2020-01-15 | 45.49 |
| 2020-01-14 | 44.70 |
| 2020-01-13 | 47.64 |
| 2020-01-10 | 48.23 |
| 2020-01-09 | 46.37 |
| 2020-01-08 | 44.21 |
| 2020-01-07 | 43.62 |
| 2020-01-06 | 43.62 |
| 2020-01-03 | 47.35 |
| 2020-01-02 | 46.56 |
| 2019-12-31 | 44.70 |
| 2019-12-30 | 43.13 |
| 2019-12-27 | 43.92 |
| 2019-12-24 | 42.94 |
| 2019-12-23 | 43.53 |
| 2019-12-20 | 44.31 |
| 2019-12-19 | 45.39 |
| 2019-12-18 | 43.92 |
| 2019-12-17 | 45.00 |
| 2019-12-16 | 43.04 |
| 2019-12-13 | 42.45 |
| 2019-12-12 | 33.04 |
| 2019-12-11 | 32.75 |
| 2019-12-10 | 32.95 |
| 2019-12-09 | 32.26 |
| 2019-12-06 | 32.26 |
| 2019-12-05 | 32.26 |
| 2019-12-04 | 31.28 |
| 2019-12-03 | 35.10 |
| 2019-12-02 | 37.16 |
| 2019-11-29 | 36.47 |
| 2019-11-28 | 36.57 |
| 2019-11-27 | 39.12 |
| 2019-11-26 | 39.80 |
| 2019-11-25 | 36.18 |
| 2019-11-22 | 36.28 |
| 2019-11-21 | 36.67 |
| 2019-11-20 | 33.24 |
| 2019-11-19 | 33.24 |
| 2019-11-18 | 31.18 |
| 2019-11-15 | 31.28 |
| 2019-11-14 | 30.30 |
| 2019-11-13 | 32.36 |
| 2019-11-12 | 33.04 |
| 2019-11-11 | 34.22 |
| 2019-11-08 | 36.77 |
| 2019-11-07 | 36.96 |
| 2019-11-06 | 37.55 |
| 2019-11-05 | 38.04 |
| 2019-11-04 | 36.28 |
| 2019-11-01 | 35.10 |
| 2019-10-31 | 36.77 |
| 2019-10-30 | 36.67 |
| 2019-10-29 | 37.75 |
| 2019-10-28 | 37.75 |
| 2019-10-25 | 41.08 |
| 2019-10-24 | 43.53 |
| 2019-10-23 | 38.92 |
| 2019-10-22 | 36.57 |
| 2019-10-21 | 35.59 |
| 2019-10-18 | 45.00 |
| 2019-10-17 | 40.29 |
| 2019-10-16 | 22.09 |
| 2019-10-15 | 21.34 |
| 2019-10-14 | 22.17 |
| 2019-10-11 | 17.11 |
| 2019-10-10 | 12.04 |
| 2019-10-09 | 10.95 |
| 2019-10-08 | 13.45 |
| 2019-10-04 | 10.54 |
| 2019-10-03 | 12.20 |
| 2019-10-02 | 14.61 |
| 2019-09-30 | 18.35 |
| 2019-09-27 | 19.52 |
| 2019-09-26 | 14.11 |
| 2019-09-25 | 15.86 |
| 2019-09-24 | 21.34 |
| 2019-09-23 | 22.17 |
| 2019-09-20 | 22.17 |
| 2019-09-19 | 19.18 |
| 2019-09-18 | 19.18 |
| 2019-09-17 | 19.02 |
| 2019-09-16 | 22.01 |
| 2019-09-13 | 21.18 |
| 2019-09-12 | 21.34 |
| 2019-09-11 | 20.51 |
| 2019-09-10 | 15.94 |
| 2019-09-09 | 14.36 |
| 2019-09-06 | 15.11 |
| 2019-09-05 | 14.03 |
| 2019-09-04 | 13.95 |
| 2019-09-03 | 15.11 |
| 2019-09-02 | 18.02 |
| 2019-08-30 | 18.02 |
| 2019-08-29 | 18.02 |
| 2019-08-28 | 17.19 |
| 2019-08-27 | 17.11 |
| 2019-08-26 | 17.02 |
| 2019-08-23 | 20.26 |
| 2019-08-22 | 18.85 |
| 2019-08-21 | 15.89 |
| 2019-08-20 | 13.83 |
| 2019-08-19 | 16.71 |
| 2019-08-16 | 14.08 |
| 2019-08-15 | 15.07 |
| 2019-08-14 | 18.03 |
| 2019-08-13 | 17.53 |
| 2019-08-12 | 19.09 |
| 2019-08-09 | 19.18 |
| 2019-08-08 | 19.51 |
| 2019-08-07 | 18.68 |
| 2019-08-06 | 22.46 |
| 2019-08-05 | 27.40 |
| 2019-08-02 | 29.20 |
| 2019-08-01 | 32.00 |
| 2019-07-31 | 33.97 |
| 2019-07-30 | 33.97 |
| 2019-07-29 | 34.71 |
| 2019-07-26 | 34.63 |
| 2019-07-25 | 39.72 |
| 2019-07-24 | 39.72 |
| 2019-07-23 | 39.72 |
| 2019-07-22 | 39.72 |
| 2019-07-19 | 39.72 |
| 2019-07-18 | 38.08 |
| 2019-07-17 | 40.79 |
| 2019-07-16 | 40.79 |
| 2019-07-15 | 40.63 |
| 2019-07-12 | 40.13 |
| 2019-07-11 | 40.13 |
| 2019-07-10 | 40.55 |
| 2019-07-09 | 41.53 |
| 2019-07-08 | 41.78 |
| 2019-07-05 | 43.01 |
| 2019-07-04 | 43.01 |
| 2019-07-03 | 41.53 |
| 2019-07-02 | 41.53 |
| 2019-06-28 | 37.34 |
| 2019-06-27 | 37.34 |
| 2019-06-26 | 36.85 |
| 2019-06-25 | 36.85 |
| 2019-06-24 | 38.82 |
| 2019-06-21 | 38.41 |
| 2019-06-20 | 34.46 |
| 2019-06-19 | 34.38 |
| 2019-06-18 | 31.50 |
| 2019-06-17 | 31.50 |
| 2019-06-14 | 32.49 |
| 2019-06-13 | 32.49 |
| 2019-06-12 | 33.15 |
| 2019-06-11 | 34.13 |
| 2019-06-10 | 33.56 |
| 2019-06-06 | 31.75 |
| 2019-06-05 | 31.67 |
| 2019-06-04 | 28.63 |
| 2019-06-03 | 28.63 |
| 2019-05-31 | 29.94 |
| 2019-05-30 | 31.50 |
| 2019-05-29 | 30.27 |
| 2019-05-28 | 30.85 |
| 2019-05-27 | 32.33 |
| 2019-05-24 | 31.92 |
| 2019-05-23 | 34.79 |
| 2019-05-22 | 35.61 |
| 2019-05-21 | 35.61 |
| 2019-05-20 | 37.26 |
| 2019-05-17 | 37.42 |
| 2019-05-16 | 34.30 |
| 2019-05-15 | 35.20 |
| 2019-05-14 | 33.97 |
| 2019-05-10 | 38.90 |
| 2019-05-09 | 37.50 |
| 2019-05-08 | 40.55 |
| 2019-05-07 | 45.07 |
| 2019-05-06 | 43.42 |
| 2019-05-03 | 46.79 |
| 2019-05-02 | 46.22 |
| 2019-04-30 | 46.22 |
| 2019-04-29 | 44.98 |
| 2019-04-26 | 48.76 |
| 2019-04-25 | 48.76 |
| 2019-04-24 | 49.18 |
| 2019-04-23 | 49.18 |
| 2019-04-18 | 48.35 |
| 2019-04-17 | 47.94 |
| 2019-04-16 | 45.23 |
| 2019-04-15 | 41.70 |
| 2019-04-12 | 39.72 |
| 2019-04-11 | 38.90 |
| 2019-04-10 | 39.72 |
| 2019-04-09 | 40.55 |
| 2019-04-08 | 40.71 |
| 2019-04-04 | 38.90 |
| 2019-04-03 | 38.66 |
| 2019-04-02 | 33.23 |
| 2019-04-01 | 32.33 |
| 2019-03-29 | 30.68 |
| 2019-03-28 | 32.24 |
| 2019-03-27 | 30.94 |
| 2019-03-26 | 30.94 |
| 2019-03-25 | 31.10 |
| 2019-03-22 | 32.63 |
| 2019-03-21 | 35.04 |
| 2019-03-20 | 35.04 |
| 2019-03-19 | 36.73 |
| 2019-03-18 | 36.81 |
| 2019-03-15 | 32.71 |
| 2019-03-14 | 29.49 |
| 2019-03-13 | 28.69 |
| 2019-03-12 | 29.01 |
| 2019-03-11 | 25.71 |
| 2019-03-08 | 28.37 |
| 2019-03-07 | 33.19 |
| 2019-03-06 | 34.88 |
| 2019-03-05 | 35.04 |
| 2019-03-04 | 34.32 |
| 2019-03-01 | 34.32 |
| 2019-02-28 | 31.83 |
| 2019-02-27 | 31.83 |
| 2019-02-26 | 30.54 |
| 2019-02-25 | 26.76 |
| 2019-02-22 | 26.76 |
| 2019-02-21 | 26.92 |
| 2019-02-20 | 24.19 |
| 2019-02-19 | 24.19 |
| 2019-02-18 | 24.51 |
| 2019-02-15 | 22.42 |
| 2019-02-14 | 24.51 |
| 2019-02-13 | 24.91 |
| 2019-02-12 | 22.26 |
| 2019-02-11 | 22.26 |
| 2019-02-08 | 24.35 |
| 2019-02-04 | 23.78 |
| 2019-02-01 | 23.22 |
| 2019-01-31 | 24.43 |
| 2019-01-30 | 23.62 |
| 2019-01-29 | 24.67 |
| 2019-01-28 | 24.03 |
| 2019-01-25 | 23.70 |
| 2019-01-24 | 22.09 |
| 2019-01-23 | 22.26 |
| 2019-01-22 | 21.29 |
| 2019-01-21 | 19.68 |
| 2019-01-18 | 19.04 |
| 2019-01-17 | 17.83 |
| 2019-01-16 | 17.75 |
| 2019-01-15 | 17.51 |
| 2019-01-14 | 19.68 |
| 2019-01-11 | 17.43 |
| 2019-01-10 | 14.78 |
| 2019-01-09 | 13.41 |
| 2019-01-08 | 11.80 |
| 2019-01-07 | 11.80 |
| 2019-01-04 | 10.27 |
| 2019-01-03 | 11.40 |
| 2019-01-02 | 11.80 |
| 2018-12-31 | 11.00 |
| 2018-12-28 | 11.00 |
| 2018-12-27 | 13.73 |
| 2018-12-24 | 11.88 |
| 2018-12-21 | 12.60 |
| 2018-12-20 | 14.70 |
| 2018-12-19 | 18.23 |
| 2018-12-18 | 20.65 |
| 2018-12-17 | 21.77 |
| 2018-12-14 | 19.92 |
| 2018-12-13 | 21.45 |
| 2018-12-12 | 27.89 |
| 2018-12-11 | 27.89 |
| 2018-12-10 | 27.89 |
| 2018-12-07 | 28.69 |
| 2018-12-06 | 27.89 |
| 2018-12-05 | 28.69 |
| 2018-12-04 | 29.01 |
| 2018-12-03 | 29.01 |
| 2018-11-30 | 28.69 |
| 2018-11-29 | 28.69 |
| 2018-11-28 | 28.69 |
| 2018-11-27 | 28.69 |
| 2018-11-26 | 24.67 |
| 2018-11-23 | 24.67 |
| 2018-11-22 | 30.30 |
| 2018-11-21 | 26.28 |
| 2018-11-20 | 27.08 |
| 2018-11-19 | 27.08 |
| 2018-11-16 | 29.17 |
| 2018-11-15 | 32.71 |
| 2018-11-14 | 29.57 |
| 2018-11-13 | 28.85 |
| 2018-11-12 | 32.71 |
| 2018-11-09 | 32.71 |
| 2018-11-08 | 32.71 |
| 2018-11-07 | 30.30 |
| 2018-11-06 | 31.67 |
| 2018-11-05 | 32.31 |
| 2018-11-02 | 31.10 |
| 2018-11-01 | 27.08 |
| 2018-10-31 | 23.54 |
| 2018-10-30 | 21.05 |
| 2018-10-29 | 21.05 |
| 2018-10-26 | 20.33 |
| 2018-10-25 | 20.65 |
| 2018-10-24 | 24.67 |
| 2018-10-23 | 22.26 |
| 2018-10-22 | 25.07 |
| 2018-10-19 | 25.96 |
| 2018-10-18 | 28.69 |
| 2018-10-16 | 30.30 |
| 2018-10-15 | 31.10 |
| 2018-10-12 | 33.44 |
| 2018-10-11 | 35.85 |
| 2018-10-10 | 36.73 |
| 2018-10-09 | 37.54 |
| 2018-10-08 | 38.90 |
| 2018-10-05 | 40.75 |
| 2018-10-04 | 40.84 |
| 2018-10-03 | 40.84 |
| 2018-10-02 | 42.77 |
| 2018-09-28 | 47.27 |
| 2018-09-27 | 49.20 |
| 2018-09-26 | 50.08 |
| 2018-09-24 | 48.80 |
| 2018-09-21 | 48.80 |
| 2018-09-20 | 43.09 |
| 2018-09-19 | 39.15 |
| 2018-09-18 | 38.74 |
| 2018-09-17 | 38.34 |
| 2018-09-14 | 38.34 |
| 2018-09-13 | 37.14 |
| 2018-09-12 | 37.14 |
| 2018-09-11 | 37.54 |
| 2018-09-10 | 37.54 |
| 2018-09-07 | 38.74 |
| 2018-09-06 | 39.79 |
| 2018-09-05 | 39.79 |
| 2018-09-04 | 42.20 |
| 2018-09-03 | 47.03 |
| 2018-08-31 | 43.97 |
| 2018-08-30 | 43.97 |
| 2018-08-29 | 43.97 |
| 2018-08-28 | 44.78 |
| 2018-08-27 | 40.75 |
| 2018-08-24 | 40.75 |
| 2018-08-23 | 43.01 |
| 2018-08-22 | 43.02 |
| 2018-08-21 | 39.11 |
| 2018-08-20 | 38.71 |
| 2018-08-17 | 38.71 |
| 2018-08-16 | 40.78 |
| 2018-08-15 | 40.78 |
| 2018-08-14 | 41.98 |
| 2018-08-13 | 41.90 |
| 2018-08-10 | 46.92 |
| 2018-08-09 | 46.92 |
| 2018-08-08 | 41.98 |
| 2018-08-07 | 41.98 |
| 2018-08-06 | 41.98 |
| 2018-08-03 | 41.90 |
| 2018-08-02 | 46.68 |
| 2018-08-01 | 48.28 |
| 2018-07-31 | 46.52 |
| 2018-07-30 | 47.32 |
| 2018-07-27 | 47.32 |
| 2018-07-26 | 47.32 |
| 2018-07-25 | 47.48 |
| 2018-07-24 | 46.76 |
| 2018-07-23 | 46.76 |
| 2018-07-20 | 45.49 |
| 2018-07-19 | 45.09 |
| 2018-07-18 | 42.94 |
| 2018-07-17 | 42.94 |
| 2018-07-16 | 42.54 |
| 2018-07-13 | 42.54 |
| 2018-07-12 | 42.78 |
| 2018-07-11 | 44.69 |
| 2018-07-10 | 48.36 |
| 2018-07-09 | 47.24 |
| 2018-07-06 | 44.29 |
| 2018-07-05 | 43.81 |
| 2018-07-04 | 43.81 |
| 2018-07-03 | 43.50 |
| 2018-06-29 | 43.50 |
| 2018-06-28 | 43.50 |
| 2018-06-27 | 48.28 |
| 2018-06-26 | 48.28 |
| 2018-06-25 | 48.76 |
| 2018-06-22 | 47.72 |
| 2018-06-21 | 51.39 |
| 2018-06-20 | 50.27 |
| 2018-06-19 | 49.87 |
| 2018-06-15 | 54.58 |
| 2018-06-14 | 55.61 |
| 2018-06-13 | 55.61 |
| 2018-06-12 | 55.61 |
| 2018-06-11 | 54.58 |
| 2018-06-08 | 53.54 |
| 2018-06-07 | 56.57 |
| 2018-06-06 | 54.42 |
| 2018-06-05 | 54.42 |
| 2018-06-04 | 54.66 |
| 2018-06-01 | 50.27 |
| 2018-05-31 | 52.11 |
| 2018-05-30 | 51.07 |
| 2018-05-29 | 54.66 |
| 2018-05-28 | 57.84 |
| 2018-05-25 | 57.45 |
| 2018-05-24 | 59.76 |
| 2018-05-23 | 63.27 |
| 2018-05-21 | 63.43 |
| 2018-05-18 | 63.11 |
| 2018-05-17 | 63.11 |
| 2018-05-16 | 64.06 |
| 2018-05-15 | 64.06 |
| 2018-05-14 | 64.06 |
| 2018-05-11 | 64.54 |
| 2018-05-10 | 64.54 |
| 2018-05-09 | 62.31 |
| 2018-05-08 | 61.03 |
| 2018-05-07 | 60.08 |
| 2018-05-04 | 60.56 |
| 2018-05-03 | 61.35 |
| 2018-05-02 | 61.35 |
| 2018-04-30 | 61.51 |
| 2018-04-27 | 62.31 |
| 2018-04-26 | 61.51 |
| 2018-04-25 | 64.06 |
| 2018-04-24 | 64.06 |
| 2018-04-23 | 64.06 |
| 2018-04-20 | 64.86 |
| 2018-04-19 | 64.86 |
| 2018-04-18 | 63.43 |
| 2018-04-17 | 64.22 |
| 2018-04-16 | 64.22 |
| 2018-04-13 | 61.03 |
| 2018-04-12 | 59.92 |
| 2018-04-11 | 61.03 |
| 2018-04-10 | 57.05 |
| 2018-04-09 | 55.29 |
| 2018-04-06 | 55.29 |
| 2018-04-04 | 54.26 |
| 2018-04-03 | 54.50 |
| 2018-03-29 | 59.28 |
| 2018-03-28 | 57.37 |
| 2018-03-27 | 60.35 |
| 2018-03-26 | 59.10 |
| 2018-03-23 | 58.78 |
| 2018-03-22 | 63.64 |
| 2018-03-21 | 62.86 |
| 2018-03-20 | 62.86 |
| 2018-03-19 | 63.48 |
| 2018-03-16 | 65.99 |
| 2018-03-15 | 64.89 |
| 2018-03-14 | 56.59 |
| 2018-03-13 | 56.91 |
| 2018-03-12 | 56.91 |
| 2018-03-09 | 55.18 |
| 2018-03-08 | 54.87 |
| 2018-03-07 | 53.15 |
| 2018-03-06 | 53.23 |
| 2018-03-05 | 51.50 |
| 2018-03-02 | 53.77 |
| 2018-03-01 | 54.24 |
| 2018-02-28 | 56.12 |
| 2018-02-27 | 57.06 |
| 2018-02-26 | 57.37 |
| 2018-02-23 | 57.37 |
| 2018-02-22 | 56.28 |
| 2018-02-21 | 57.53 |
| 2018-02-20 | 54.87 |
| 2018-02-15 | 53.93 |
| 2018-02-14 | 52.76 |
| 2018-02-13 | 50.64 |
| 2018-02-12 | 50.33 |
| 2018-02-09 | 51.11 |
| 2018-02-08 | 55.81 |
| 2018-02-07 | 52.68 |
| 2018-02-06 | 52.21 |
| 2018-02-05 | 61.13 |
| 2018-02-02 | 65.20 |
| 2018-02-01 | 65.99 |
| 2018-01-31 | 65.99 |
| 2018-01-30 | 65.20 |
| 2018-01-29 | 66.61 |
| 2018-01-26 | 67.55 |
| 2018-01-25 | 69.12 |
| 2018-01-24 | 66.77 |
| 2018-01-23 | 67.40 |
| 2018-01-22 | 67.55 |
| 2018-01-19 | 67.71 |
| 2018-01-18 | 66.77 |
| 2018-01-17 | 65.05 |
| 2018-01-16 | 65.05 |
| 2018-01-15 | 65.20 |
| 2018-01-12 | 63.64 |
| 2018-01-11 | 62.07 |
| 2018-01-10 | 57.53 |
| 2018-01-09 | 58.31 |
| 2018-01-08 | 58.78 |
| 2018-01-05 | 56.59 |
| 2018-01-04 | 55.81 |
| 2018-01-03 | 56.75 |
| 2018-01-02 | 56.59 |
| 2017-12-29 | 53.46 |
| 2017-12-28 | 53.85 |
| 2017-12-27 | 53.46 |
| 2017-12-22 | 53.15 |
| 2017-12-21 | 51.89 |
| 2017-12-20 | 52.76 |
| 2017-12-19 | 54.32 |
| 2017-12-18 | 50.48 |
| 2017-12-15 | 51.11 |
| 2017-12-14 | 49.70 |
| 2017-12-13 | 48.76 |
| 2017-12-12 | 50.17 |
| 2017-12-11 | 50.33 |
| 2017-12-08 | 48.37 |
| 2017-12-07 | 47.82 |
| 2017-12-06 | 47.82 |
| 2017-12-05 | 50.33 |
| 2017-12-04 | 51.11 |
| 2017-12-01 | 53.30 |
| 2017-11-30 | 55.03 |
| 2017-11-29 | 54.24 |
| 2017-11-28 | 54.24 |
| 2017-11-27 | 52.05 |
| 2017-11-24 | 52.68 |
| 2017-11-23 | 52.29 |
| 2017-11-22 | 54.79 |
| 2017-11-21 | 52.44 |
| 2017-11-20 | 51.89 |
| 2017-11-17 | 51.50 |
| 2017-11-16 | 50.25 |
| 2017-11-15 | 48.06 |
| 2017-11-14 | 48.06 |
| 2017-11-13 | 49.00 |
| 2017-11-10 | 46.96 |
| 2017-11-09 | 47.59 |
| 2017-11-08 | 48.92 |
| 2017-11-07 | 48.92 |
| 2017-11-06 | 48.21 |
| 2017-11-03 | 48.76 |
| 2017-11-02 | 49.55 |
| 2017-11-01 | 50.33 |
| 2017-10-31 | 47.90 |
| 2017-10-30 | 49.39 |
| 2017-10-27 | 49.39 |
| 2017-10-26 | 49.08 |
| 2017-10-25 | 49.55 |
| 2017-10-24 | 51.58 |
| 2017-10-23 | 50.17 |
| 2017-10-20 | 48.06 |
| 2017-10-19 | 48.14 |
| 2017-10-18 | 47.90 |
| 2017-10-17 | 48.29 |
| 2017-10-16 | 48.29 |
| 2017-10-13 | 48.29 |
| 2017-10-12 | 47.98 |
| 2017-10-11 | 46.96 |
| 2017-10-10 | 45.63 |
| 2017-10-09 | 44.93 |
| 2017-10-06 | 44.06 |
| 2017-10-04 | 45.55 |
| 2017-10-03 | 46.49 |
| 2017-09-29 | 46.02 |
| 2017-09-28 | 44.85 |
| 2017-09-27 | 42.42 |
| 2017-09-26 | 42.89 |
| 2017-09-25 | 45.94 |
| 2017-09-22 | 46.41 |
| 2017-09-21 | 47.27 |
| 2017-09-20 | 47.20 |
| 2017-09-19 | 45.47 |
| 2017-09-18 | 45.47 |
| 2017-09-15 | 44.53 |
| 2017-09-14 | 45.24 |
| 2017-09-13 | 46.41 |
| 2017-09-12 | 44.69 |
| 2017-09-11 | 43.91 |
| 2017-09-08 | 40.93 |
| 2017-09-07 | 40.93 |
| 2017-09-06 | 40.15 |
| 2017-09-05 | 41.56 |
| 2017-09-04 | 43.83 |
| 2017-09-01 | 43.44 |
| 2017-08-31 | 43.20 |
| 2017-08-30 | 43.20 |
| 2017-08-29 | 43.20 |
| 2017-08-28 | 44.06 |
| 2017-08-25 | 42.89 |
| 2017-08-24 | 41.25 |
| 2017-08-22 | 41.36 |
| 2017-08-21 | 41.36 |
| 2017-08-18 | 41.36 |
| 2017-08-17 | 43.15 |
| 2017-08-16 | 43.15 |
| 2017-08-15 | 43.15 |
| 2017-08-14 | 41.98 |
| 2017-08-11 | 41.20 |
| 2017-08-10 | 47.73 |
| 2017-08-09 | 47.73 |
| 2017-08-08 | 47.34 |
| 2017-08-07 | 47.73 |
| 2017-08-04 | 47.65 |
| 2017-08-03 | 50.29 |
| 2017-08-02 | 48.82 |
| 2017-08-01 | 48.82 |
| 2017-07-31 | 44.62 |
| 2017-07-28 | 44.47 |
| 2017-07-27 | 46.56 |
| 2017-07-26 | 43.30 |
| 2017-07-25 | 41.59 |
| 2017-07-24 | 40.82 |
| 2017-07-21 | 41.05 |
| 2017-07-20 | 40.12 |
| 2017-07-19 | 37.94 |
| 2017-07-18 | 38.80 |
| 2017-07-17 | 39.88 |
| 2017-07-14 | 40.58 |
| 2017-07-13 | 39.50 |
| 2017-07-12 | 37.09 |
| 2017-07-11 | 39.88 |
| 2017-07-10 | 39.88 |
| 2017-07-07 | 39.42 |
| 2017-07-06 | 39.42 |
| 2017-07-05 | 39.42 |
| 2017-07-04 | 40.04 |
| 2017-07-03 | 39.50 |
| 2017-06-30 | 40.58 |
| 2017-06-29 | 41.75 |
| 2017-06-28 | 39.42 |
| 2017-06-27 | 39.42 |
| 2017-06-26 | 37.48 |
| 2017-06-23 | 37.48 |
| 2017-06-22 | 37.48 |
| 2017-06-21 | 38.49 |
| 2017-06-20 | 40.19 |
| 2017-06-19 | 40.19 |
| 2017-06-16 | 36.78 |
| 2017-06-15 | 35.92 |
| 2017-06-14 | 38.25 |
| 2017-06-13 | 38.10 |
| 2017-06-12 | 37.32 |
| 2017-06-09 | 34.84 |
| 2017-06-08 | 36.78 |
| 2017-06-07 | 35.38 |
| 2017-06-06 | 37.09 |
| 2017-06-05 | 38.02 |
| 2017-06-02 | 37.09 |
| 2017-06-01 | 35.53 |
| 2017-05-31 | 35.53 |
| 2017-05-29 | 35.92 |
| 2017-05-26 | 35.53 |
| 2017-05-25 | 37.09 |
| 2017-05-24 | 35.92 |
| 2017-05-23 | 35.92 |
| 2017-05-22 | 37.63 |
| 2017-05-19 | 37.63 |
| 2017-05-18 | 34.21 |
| 2017-05-17 | 37.09 |
| 2017-05-16 | 37.48 |
| 2017-05-15 | 37.48 |
| 2017-05-12 | 36.39 |
| 2017-05-11 | 37.32 |
| 2017-05-10 | 37.09 |
| 2017-05-09 | 36.70 |
| 2017-05-08 | 37.86 |
| 2017-05-05 | 37.17 |
| 2017-05-04 | 35.92 |
| 2017-05-02 | 34.60 |
| 2017-04-28 | 34.91 |
| 2017-04-27 | 33.67 |
| 2017-04-26 | 31.03 |
| 2017-04-25 | 30.49 |
| 2017-04-24 | 29.86 |
| 2017-04-21 | 26.76 |
| 2017-04-20 | 25.13 |
| 2017-04-19 | 25.13 |
| 2017-04-18 | 25.67 |
| 2017-04-13 | 26.60 |
| 2017-04-12 | 26.60 |
| 2017-04-11 | 25.05 |
| 2017-04-10 | 23.50 |
| 2017-04-07 | 22.72 |
| 2017-04-06 | 25.44 |
| 2017-04-05 | 25.13 |
| 2017-04-03 | 26.99 |
| 2017-03-31 | 26.60 |
| 2017-03-30 | 25.67 |
| 2017-03-29 | 27.80 |
| 2017-03-28 | 27.80 |
| 2017-03-27 | 26.66 |
| 2017-03-24 | 27.19 |
| 2017-03-23 | 27.42 |
| 2017-03-22 | 29.33 |
| 2017-03-21 | 29.48 |
| 2017-03-20 | 29.48 |
| 2017-03-17 | 27.50 |
| 2017-03-16 | 26.20 |
| 2017-03-15 | 23.45 |
| 2017-03-14 | 18.72 |
| 2017-03-13 | 18.50 |
| 2017-03-10 | 19.26 |
| 2017-03-09 | 17.50 |
| 2017-03-08 | 17.81 |
| 2017-03-07 | 18.88 |
| 2017-03-06 | 19.26 |
| 2017-03-03 | 18.80 |
| 2017-03-02 | 19.64 |
| 2017-03-01 | 19.03 |
| 2017-02-28 | 19.95 |
| 2017-02-27 | 18.27 |
| 2017-02-24 | 20.10 |
| 2017-02-23 | 20.10 |
| 2017-02-22 | 19.79 |
| 2017-02-21 | 19.72 |
| 2017-02-20 | 19.26 |
| 2017-02-17 | 20.63 |
| 2017-02-16 | 20.63 |
| 2017-02-15 | 18.57 |
| 2017-02-14 | 19.72 |
| 2017-02-13 | 19.79 |
| 2017-02-10 | 18.27 |
| 2017-02-09 | 15.98 |
| 2017-02-08 | 16.59 |
| 2017-02-07 | 15.75 |
| 2017-02-06 | 17.27 |
| 2017-02-03 | 15.44 |
| 2017-02-02 | 15.82 |
| 2017-02-01 | 14.60 |
| 2017-01-27 | 17.05 |
| 2017-01-26 | 18.04 |
| 2017-01-25 | 15.14 |
| 2017-01-24 | 13.99 |
| 2017-01-23 | 13.00 |
| 2017-01-20 | 13.69 |
| 2017-01-19 | 13.46 |
| 2017-01-18 | 14.99 |
| 2017-01-17 | 12.93 |
| 2017-01-16 | 14.45 |
| 2017-01-13 | 14.38 |
| 2017-01-12 | 14.15 |
| 2017-01-11 | 13.99 |
| 2017-01-10 | 14.99 |
| 2017-01-09 | 16.59 |
| 2017-01-06 | 16.74 |
| 2017-01-05 | 19.56 |
| 2017-01-04 | 18.34 |
| 2017-01-03 | 18.34 |
| 2016-12-30 | 17.12 |
| 2016-12-29 | 16.05 |
| 2016-12-28 | 15.67 |
| 2016-12-23 | 15.98 |
| 2016-12-22 | 15.98 |
| 2016-12-21 | 16.59 |
| 2016-12-20 | 13.69 |
| 2016-12-19 | 16.36 |
| 2016-12-16 | 15.98 |
| 2016-12-15 | 15.98 |
| 2016-12-14 | 17.35 |
| 2016-12-13 | 16.74 |
| 2016-12-12 | 18.57 |
| 2016-12-09 | 20.63 |
| 2016-12-08 | 22.54 |
| 2016-12-07 | 18.95 |
| 2016-12-06 | 19.11 |
| 2016-12-05 | 15.67 |
| 2016-12-02 | 15.90 |
| 2016-12-01 | 14.45 |
| 2016-11-30 | 13.69 |
| 2016-11-29 | 13.38 |
| 2016-11-28 | 13.84 |
| 2016-11-25 | 14.30 |
| 2016-11-24 | 12.93 |
| 2016-11-23 | 13.38 |
| 2016-11-22 | 12.54 |
| 2016-11-21 | 11.70 |
| 2016-11-18 | 11.55 |
| 2016-11-17 | 11.70 |
| 2016-11-16 | 11.40 |
| 2016-11-15 | 11.63 |
| 2016-11-14 | 10.64 |
| 2016-11-11 | 12.24 |
| 2016-11-10 | 4.15 |
| 2016-11-09 | -3.86 |
| 2016-11-08 | -0.81 |
| 2016-11-07 | -1.19 |
| 2016-11-04 | -1.57 |
| 2016-11-03 | -3.10 |
| 2016-11-02 | -2.95 |
| 2016-11-01 | -1.95 |
| 2016-10-31 | -2.11 |
| 2016-10-28 | 0.72 |
| 2016-10-27 | 0.72 |
| 2016-10-26 | 1.10 |
| 2016-10-25 | 1.86 |
| 2016-10-24 | 2.01 |
| 2016-10-20 | 1.48 |
| 2016-10-19 | 0.18 |
| 2016-10-18 | 0.18 |
| 2016-10-17 | 0.72 |
| 2016-10-14 | 1.86 |
| 2016-10-13 | 2.24 |
| 2016-10-12 | 5.22 |
| 2016-10-11 | 5.30 |
| 2016-10-07 | 5.52 |
| 2016-10-06 | 7.97 |
| 2016-10-05 | 6.75 |
| 2016-10-04 | 6.90 |
| 2016-10-03 | 5.45 |
| 2016-09-30 | 4.23 |
| 2016-09-29 | 7.20 |
| 2016-09-28 | 6.13 |
| 2016-09-27 | 5.91 |
| 2016-09-26 | 6.06 |
| 2016-09-23 | 8.35 |
| 2016-09-22 | 8.35 |
| 2016-09-21 | 6.29 |
| 2016-09-20 | 6.21 |
| 2016-09-19 | 6.21 |
| 2016-09-15 | 5.52 |
| 2016-09-14 | 5.30 |
| 2016-09-13 | 7.58 |
| 2016-09-12 | 8.12 |
| 2016-09-09 | 10.25 |
| 2016-09-08 | 10.64 |
| 2016-09-07 | 10.64 |
| 2016-09-06 | 9.87 |
| 2016-09-05 | 10.48 |
| 2016-09-02 | 7.20 |
| 2016-09-01 | 6.82 |
| 2016-08-31 | 6.21 |
| 2016-08-30 | 4.53 |
| 2016-08-29 | 5.52 |
| 2016-08-26 | 6.29 |
| 2016-08-25 | 6.52 |
| 2016-08-24 | 6.95 |
| 2016-08-23 | 7.41 |
| 2016-08-22 | 6.12 |
| 2016-08-19 | 6.65 |
| 2016-08-18 | 7.33 |
| 2016-08-17 | 6.58 |
| 2016-08-16 | 8.47 |
| 2016-08-15 | 1.66 |
| 2016-08-12 | 7.71 |
| 2016-08-11 | 6.65 |
| 2016-08-10 | 5.14 |
| 2016-08-09 | 6.58 |
| 2016-08-08 | 7.33 |
| 2016-08-05 | 4.08 |
| 2016-08-04 | 2.19 |
| 2016-08-03 | 1.44 |
| 2016-08-01 | 3.25 |
| 2016-07-29 | 2.80 |
| 2016-07-28 | 3.78 |
| 2016-07-27 | 2.80 |
| 2016-07-26 | 4.46 |
| 2016-07-25 | 3.40 |
| 2016-07-22 | 2.80 |
| 2016-07-21 | 4.69 |
| 2016-07-20 | 1.59 |
| 2016-07-19 | 1.66 |
| 2016-07-18 | 1.28 |
| 2016-07-15 | 1.89 |
| 2016-07-14 | -0.15 |
| 2016-07-13 | 0.08 |
| 2016-07-12 | -3.63 |
| 2016-07-11 | -6.58 |
| 2016-07-08 | -8.54 |
| 2016-07-07 | -8.92 |
| 2016-07-06 | -8.54 |
| 2016-07-05 | -5.52 |
| 2016-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy