Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03606 | 2015-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3606 % |
|---|---|
| 2026-02-27 | 444.52 |
| 2026-02-26 | 445.78 |
| 2026-02-25 | 449.13 |
| 2026-02-24 | 444.94 |
| 2026-02-23 | 444.10 |
| 2026-02-20 | 427.35 |
| 2026-02-16 | 431.95 |
| 2026-02-13 | 437.82 |
| 2026-02-12 | 434.05 |
| 2026-02-11 | 444.10 |
| 2026-02-10 | 444.52 |
| 2026-02-09 | 438.66 |
| 2026-02-06 | 443.26 |
| 2026-02-05 | 466.72 |
| 2026-02-04 | 469.65 |
| 2026-02-03 | 457.09 |
| 2026-02-02 | 446.61 |
| 2026-01-30 | 460.02 |
| 2026-01-29 | 452.90 |
| 2026-01-28 | 463.79 |
| 2026-01-27 | 452.90 |
| 2026-01-26 | 431.12 |
| 2026-01-23 | 451.64 |
| 2026-01-22 | 449.96 |
| 2026-01-21 | 440.75 |
| 2026-01-20 | 444.52 |
| 2026-01-19 | 436.14 |
| 2026-01-16 | 442.01 |
| 2026-01-15 | 440.75 |
| 2026-01-14 | 439.07 |
| 2026-01-13 | 447.03 |
| 2026-01-12 | 448.71 |
| 2026-01-09 | 467.98 |
| 2026-01-08 | 463.37 |
| 2026-01-07 | 470.91 |
| 2026-01-06 | 461.27 |
| 2026-01-05 | 464.62 |
| 2026-01-02 | 464.62 |
| 2025-12-31 | 462.95 |
| 2025-12-30 | 459.60 |
| 2025-12-29 | 458.34 |
| 2025-12-24 | 461.69 |
| 2025-12-23 | 462.95 |
| 2025-12-22 | 456.25 |
| 2025-12-19 | 454.57 |
| 2025-12-18 | 451.64 |
| 2025-12-17 | 454.15 |
| 2025-12-16 | 446.19 |
| 2025-12-15 | 455.83 |
| 2025-12-12 | 451.22 |
| 2025-12-11 | 441.59 |
| 2025-12-10 | 443.68 |
| 2025-12-09 | 452.06 |
| 2025-12-08 | 458.76 |
| 2025-12-05 | 469.23 |
| 2025-12-04 | 473.84 |
| 2025-12-03 | 470.91 |
| 2025-12-02 | 474.26 |
| 2025-12-01 | 467.14 |
| 2025-11-28 | 464.21 |
| 2025-11-27 | 462.53 |
| 2025-11-26 | 462.95 |
| 2025-11-25 | 454.15 |
| 2025-11-24 | 448.71 |
| 2025-11-21 | 451.22 |
| 2025-11-20 | 460.44 |
| 2025-11-19 | 472.16 |
| 2025-11-18 | 467.98 |
| 2025-11-17 | 476.35 |
| 2025-11-14 | 471.75 |
| 2025-11-13 | 485.15 |
| 2025-11-12 | 488.08 |
| 2025-11-11 | 488.92 |
| 2025-11-10 | 497.71 |
| 2025-11-07 | 498.55 |
| 2025-11-06 | 497.71 |
| 2025-11-05 | 488.50 |
| 2025-11-04 | 477.19 |
| 2025-11-03 | 475.10 |
| 2025-10-31 | 480.96 |
| 2025-10-30 | 483.47 |
| 2025-10-28 | 482.64 |
| 2025-10-27 | 493.11 |
| 2025-10-24 | 486.82 |
| 2025-10-23 | 483.89 |
| 2025-10-22 | 473.42 |
| 2025-10-21 | 480.12 |
| 2025-10-20 | 482.22 |
| 2025-10-17 | 465.46 |
| 2025-10-16 | 499.81 |
| 2025-10-15 | 497.30 |
| 2025-10-14 | 504.00 |
| 2025-10-13 | 522.43 |
| 2025-10-10 | 516.98 |
| 2025-10-09 | 535.52 |
| 2025-10-08 | 532.63 |
| 2025-10-06 | 541.31 |
| 2025-10-03 | 539.66 |
| 2025-10-02 | 540.90 |
| 2025-09-30 | 547.51 |
| 2025-09-29 | 533.46 |
| 2025-09-26 | 526.84 |
| 2025-09-25 | 541.73 |
| 2025-09-24 | 539.24 |
| 2025-09-23 | 535.11 |
| 2025-09-22 | 540.49 |
| 2025-09-19 | 552.06 |
| 2025-09-18 | 545.03 |
| 2025-09-17 | 555.78 |
| 2025-09-16 | 528.91 |
| 2025-09-15 | 517.74 |
| 2025-09-12 | 517.33 |
| 2025-09-11 | 518.98 |
| 2025-09-10 | 511.95 |
| 2025-09-09 | 517.33 |
| 2025-09-08 | 503.69 |
| 2025-09-05 | 492.11 |
| 2025-09-04 | 485.91 |
| 2025-09-03 | 503.27 |
| 2025-09-02 | 478.05 |
| 2025-09-01 | 466.89 |
| 2025-08-29 | 468.95 |
| 2025-08-28 | 470.61 |
| 2025-08-27 | 475.15 |
| 2025-08-26 | 476.81 |
| 2025-08-25 | 463.99 |
| 2025-08-22 | 456.13 |
| 2025-08-21 | 468.95 |
| 2025-08-20 | 458.20 |
| 2025-08-19 | 384.60 |
| 2025-08-18 | 377.57 |
| 2025-08-15 | 369.30 |
| 2025-08-14 | 368.06 |
| 2025-08-13 | 368.06 |
| 2025-08-12 | 362.69 |
| 2025-08-11 | 364.75 |
| 2025-08-08 | 368.48 |
| 2025-08-07 | 368.48 |
| 2025-08-06 | 368.06 |
| 2025-08-05 | 372.61 |
| 2025-08-04 | 366.41 |
| 2025-08-01 | 365.58 |
| 2025-07-31 | 369.30 |
| 2025-07-30 | 370.54 |
| 2025-07-29 | 370.54 |
| 2025-07-28 | 372.61 |
| 2025-07-25 | 379.23 |
| 2025-07-24 | 388.74 |
| 2025-07-23 | 391.63 |
| 2025-07-22 | 393.70 |
| 2025-07-21 | 392.87 |
| 2025-07-18 | 394.11 |
| 2025-07-17 | 393.70 |
| 2025-07-16 | 374.68 |
| 2025-07-15 | 373.44 |
| 2025-07-14 | 377.99 |
| 2025-07-11 | 376.75 |
| 2025-07-10 | 365.58 |
| 2025-07-09 | 368.89 |
| 2025-07-08 | 371.37 |
| 2025-07-07 | 375.51 |
| 2025-07-04 | 373.02 |
| 2025-07-03 | 370.54 |
| 2025-07-02 | 366.82 |
| 2025-06-30 | 363.51 |
| 2025-06-27 | 369.72 |
| 2025-06-26 | 373.02 |
| 2025-06-25 | 377.99 |
| 2025-06-24 | 373.85 |
| 2025-06-23 | 363.51 |
| 2025-06-20 | 359.79 |
| 2025-06-19 | 354.83 |
| 2025-06-18 | 367.24 |
| 2025-06-17 | 369.72 |
| 2025-06-16 | 373.02 |
| 2025-06-13 | 378.40 |
| 2025-06-12 | 378.81 |
| 2025-06-11 | 379.64 |
| 2025-06-10 | 371.37 |
| 2025-06-09 | 373.85 |
| 2025-06-06 | 371.78 |
| 2025-06-05 | 364.75 |
| 2025-06-04 | 356.90 |
| 2025-06-03 | 363.10 |
| 2025-06-02 | 357.73 |
| 2025-05-30 | 363.51 |
| 2025-05-29 | 377.99 |
| 2025-05-28 | 380.05 |
| 2025-05-27 | 380.88 |
| 2025-05-26 | 385.02 |
| 2025-05-23 | 394.53 |
| 2025-05-22 | 372.61 |
| 2025-05-21 | 351.52 |
| 2025-05-20 | 351.52 |
| 2025-05-19 | 353.18 |
| 2025-05-16 | 345.32 |
| 2025-05-15 | 344.08 |
| 2025-05-14 | 337.46 |
| 2025-05-13 | 332.20 |
| 2025-05-12 | 340.17 |
| 2025-05-09 | 329.81 |
| 2025-05-08 | 334.99 |
| 2025-05-07 | 330.21 |
| 2025-05-06 | 336.59 |
| 2025-05-02 | 336.59 |
| 2025-04-30 | 337.38 |
| 2025-04-29 | 336.98 |
| 2025-04-28 | 329.81 |
| 2025-04-25 | 325.02 |
| 2025-04-24 | 323.03 |
| 2025-04-23 | 326.22 |
| 2025-04-22 | 310.67 |
| 2025-04-17 | 291.93 |
| 2025-04-16 | 290.73 |
| 2025-04-15 | 297.51 |
| 2025-04-14 | 302.70 |
| 2025-04-11 | 311.47 |
| 2025-04-10 | 289.94 |
| 2025-04-09 | 284.36 |
| 2025-04-08 | 270.80 |
| 2025-04-07 | 271.20 |
| 2025-04-03 | 321.83 |
| 2025-04-02 | 336.98 |
| 2025-04-01 | 344.16 |
| 2025-03-31 | 342.57 |
| 2025-03-28 | 343.76 |
| 2025-03-27 | 345.76 |
| 2025-03-26 | 346.55 |
| 2025-03-25 | 348.15 |
| 2025-03-24 | 346.55 |
| 2025-03-21 | 344.56 |
| 2025-03-20 | 343.36 |
| 2025-03-19 | 349.34 |
| 2025-03-18 | 368.88 |
| 2025-03-17 | 367.29 |
| 2025-03-14 | 364.89 |
| 2025-03-13 | 341.37 |
| 2025-03-12 | 346.95 |
| 2025-03-11 | 327.81 |
| 2025-03-10 | 333.40 |
| 2025-03-07 | 321.83 |
| 2025-03-06 | 310.67 |
| 2025-03-05 | 307.88 |
| 2025-03-04 | 306.68 |
| 2025-03-03 | 314.66 |
| 2025-02-28 | 321.83 |
| 2025-02-27 | 333.80 |
| 2025-02-26 | 337.38 |
| 2025-02-25 | 325.42 |
| 2025-02-24 | 333.80 |
| 2025-02-21 | 327.42 |
| 2025-02-20 | 326.62 |
| 2025-02-19 | 326.22 |
| 2025-02-18 | 321.44 |
| 2025-02-17 | 303.09 |
| 2025-02-14 | 325.02 |
| 2025-02-13 | 309.87 |
| 2025-02-12 | 323.43 |
| 2025-02-11 | 315.06 |
| 2025-02-10 | 335.79 |
| 2025-02-07 | 330.61 |
| 2025-02-06 | 320.24 |
| 2025-02-05 | 322.23 |
| 2025-02-04 | 335.79 |
| 2025-02-03 | 324.62 |
| 2025-01-28 | 318.64 |
| 2025-01-27 | 327.02 |
| 2025-01-24 | 323.43 |
| 2025-01-23 | 310.67 |
| 2025-01-22 | 312.66 |
| 2025-01-21 | 319.04 |
| 2025-01-20 | 314.26 |
| 2025-01-17 | 319.84 |
| 2025-01-16 | 326.62 |
| 2025-01-15 | 321.44 |
| 2025-01-14 | 330.61 |
| 2025-01-13 | 309.87 |
| 2025-01-10 | 319.04 |
| 2025-01-09 | 331.00 |
| 2025-01-08 | 330.61 |
| 2025-01-07 | 319.84 |
| 2025-01-06 | 314.66 |
| 2025-01-03 | 318.25 |
| 2025-01-02 | 333.40 |
| 2024-12-31 | 346.16 |
| 2024-12-30 | 339.78 |
| 2024-12-27 | 341.77 |
| 2024-12-24 | 330.61 |
| 2024-12-23 | 334.19 |
| 2024-12-20 | 334.59 |
| 2024-12-19 | 337.78 |
| 2024-12-18 | 334.19 |
| 2024-12-17 | 329.41 |
| 2024-12-16 | 325.42 |
| 2024-12-13 | 336.19 |
| 2024-12-12 | 340.57 |
| 2024-12-11 | 335.79 |
| 2024-12-10 | 329.01 |
| 2024-12-09 | 330.61 |
| 2024-12-06 | 315.85 |
| 2024-12-05 | 315.06 |
| 2024-12-04 | 323.03 |
| 2024-12-03 | 324.23 |
| 2024-12-02 | 315.85 |
| 2024-11-29 | 317.45 |
| 2024-11-28 | 319.04 |
| 2024-11-27 | 326.22 |
| 2024-11-26 | 317.85 |
| 2024-11-25 | 311.87 |
| 2024-11-22 | 320.64 |
| 2024-11-21 | 330.21 |
| 2024-11-20 | 331.40 |
| 2024-11-19 | 328.61 |
| 2024-11-18 | 323.43 |
| 2024-11-15 | 327.02 |
| 2024-11-14 | 325.02 |
| 2024-11-13 | 327.02 |
| 2024-11-12 | 327.42 |
| 2024-11-11 | 336.19 |
| 2024-11-08 | 338.98 |
| 2024-11-07 | 340.17 |
| 2024-11-06 | 346.16 |
| 2024-11-05 | 355.33 |
| 2024-11-04 | 339.78 |
| 2024-11-01 | 337.78 |
| 2024-10-31 | 339.78 |
| 2024-10-30 | 346.95 |
| 2024-10-29 | 350.54 |
| 2024-10-28 | 350.54 |
| 2024-10-25 | 356.12 |
| 2024-10-24 | 356.52 |
| 2024-10-23 | 361.31 |
| 2024-10-22 | 360.51 |
| 2024-10-21 | 340.97 |
| 2024-10-18 | 351.34 |
| 2024-10-17 | 321.83 |
| 2024-10-16 | 314.26 |
| 2024-10-15 | 322.23 |
| 2024-10-14 | 334.19 |
| 2024-10-10 | 333.80 |
| 2024-10-09 | 316.65 |
| 2024-10-08 | 323.43 |
| 2024-10-07 | 364.89 |
| 2024-10-04 | 337.78 |
| 2024-10-03 | 340.97 |
| 2024-10-02 | 327.42 |
| 2024-09-30 | 316.65 |
| 2024-09-27 | 293.53 |
| 2024-09-26 | 298.71 |
| 2024-09-25 | 290.73 |
| 2024-09-24 | 297.11 |
| 2024-09-23 | 296.72 |
| 2024-09-20 | 297.51 |
| 2024-09-19 | 298.71 |
| 2024-09-17 | 290.73 |
| 2024-09-16 | 286.35 |
| 2024-09-13 | 273.99 |
| 2024-09-12 | 263.62 |
| 2024-09-11 | 261.23 |
| 2024-09-10 | 260.83 |
| 2024-09-09 | 267.61 |
| 2024-09-05 | 258.04 |
| 2024-09-04 | 256.05 |
| 2024-09-03 | 254.85 |
| 2024-09-02 | 254.85 |
| 2024-08-30 | 255.25 |
| 2024-08-29 | 256.05 |
| 2024-08-28 | 253.65 |
| 2024-08-27 | 253.26 |
| 2024-08-26 | 255.65 |
| 2024-08-23 | 252.46 |
| 2024-08-22 | 252.86 |
| 2024-08-21 | 244.09 |
| 2024-08-20 | 243.69 |
| 2024-08-19 | 239.30 |
| 2024-08-16 | 246.88 |
| 2024-08-15 | 245.68 |
| 2024-08-14 | 240.50 |
| 2024-08-13 | 241.29 |
| 2024-08-12 | 240.90 |
| 2024-08-09 | 242.49 |
| 2024-08-08 | 244.09 |
| 2024-08-07 | 236.11 |
| 2024-08-06 | 211.79 |
| 2024-08-05 | 210.99 |
| 2024-08-02 | 212.59 |
| 2024-08-01 | 219.76 |
| 2024-07-31 | 225.35 |
| 2024-07-30 | 222.16 |
| 2024-07-29 | 228.93 |
| 2024-07-26 | 253.65 |
| 2024-07-25 | 252.86 |
| 2024-07-24 | 263.62 |
| 2024-07-23 | 266.81 |
| 2024-07-22 | 273.59 |
| 2024-07-19 | 265.22 |
| 2024-07-18 | 272.79 |
| 2024-07-17 | 264.42 |
| 2024-07-16 | 268.81 |
| 2024-07-15 | 275.18 |
| 2024-07-12 | 278.37 |
| 2024-07-11 | 273.19 |
| 2024-07-10 | 272.39 |
| 2024-07-09 | 270.40 |
| 2024-07-08 | 258.44 |
| 2024-07-05 | 266.01 |
| 2024-07-04 | 263.62 |
| 2024-07-03 | 251.66 |
| 2024-07-02 | 260.03 |
| 2024-06-28 | 261.63 |
| 2024-06-27 | 258.84 |
| 2024-06-26 | 267.61 |
| 2024-06-25 | 256.84 |
| 2024-06-24 | 246.48 |
| 2024-06-21 | 246.48 |
| 2024-06-20 | 244.09 |
| 2024-06-19 | 252.46 |
| 2024-06-18 | 250.46 |
| 2024-06-17 | 252.86 |
| 2024-06-14 | 254.45 |
| 2024-06-13 | 257.64 |
| 2024-06-12 | 254.05 |
| 2024-06-11 | 260.83 |
| 2024-06-07 | 258.04 |
| 2024-06-06 | 261.23 |
| 2024-06-05 | 257.24 |
| 2024-06-04 | 254.05 |
| 2024-06-03 | 255.25 |
| 2024-05-31 | 252.06 |
| 2024-05-30 | 262.03 |
| 2024-05-29 | 252.06 |
| 2024-05-28 | 262.03 |
| 2024-05-27 | 266.81 |
| 2024-05-24 | 252.86 |
| 2024-05-23 | 256.05 |
| 2024-05-22 | 253.39 |
| 2024-05-21 | 256.09 |
| 2024-05-20 | 265.36 |
| 2024-05-17 | 264.98 |
| 2024-05-16 | 283.13 |
| 2024-05-14 | 280.81 |
| 2024-05-13 | 282.35 |
| 2024-05-10 | 274.24 |
| 2024-05-09 | 276.18 |
| 2024-05-08 | 270.77 |
| 2024-05-07 | 273.09 |
| 2024-05-06 | 266.13 |
| 2024-05-03 | 271.15 |
| 2024-05-02 | 261.11 |
| 2024-04-30 | 263.43 |
| 2024-04-29 | 258.02 |
| 2024-04-26 | 264.98 |
| 2024-04-25 | 227.13 |
| 2024-04-24 | 224.42 |
| 2024-04-23 | 218.63 |
| 2024-04-22 | 220.17 |
| 2024-04-19 | 221.33 |
| 2024-04-18 | 220.95 |
| 2024-04-17 | 212.45 |
| 2024-04-16 | 219.02 |
| 2024-04-15 | 224.81 |
| 2024-04-12 | 215.54 |
| 2024-04-11 | 212.84 |
| 2024-04-10 | 214.38 |
| 2024-04-09 | 212.06 |
| 2024-04-08 | 210.90 |
| 2024-04-05 | 213.99 |
| 2024-04-03 | 212.84 |
| 2024-04-02 | 210.13 |
| 2024-03-28 | 204.34 |
| 2024-03-27 | 200.86 |
| 2024-03-26 | 203.18 |
| 2024-03-25 | 199.70 |
| 2024-03-22 | 196.23 |
| 2024-03-21 | 193.14 |
| 2024-03-20 | 200.86 |
| 2024-03-19 | 197.39 |
| 2024-03-18 | 202.02 |
| 2024-03-15 | 219.79 |
| 2024-03-14 | 217.47 |
| 2024-03-13 | 218.24 |
| 2024-03-12 | 220.17 |
| 2024-03-11 | 219.02 |
| 2024-03-08 | 220.17 |
| 2024-03-07 | 203.95 |
| 2024-03-06 | 212.45 |
| 2024-03-05 | 212.84 |
| 2024-03-04 | 209.75 |
| 2024-03-01 | 203.95 |
| 2024-02-29 | 203.18 |
| 2024-02-28 | 201.25 |
| 2024-02-27 | 201.64 |
| 2024-02-26 | 203.18 |
| 2024-02-23 | 197.00 |
| 2024-02-22 | 193.91 |
| 2024-02-21 | 187.73 |
| 2024-02-20 | 179.62 |
| 2024-02-19 | 179.62 |
| 2024-02-16 | 183.10 |
| 2024-02-15 | 177.69 |
| 2024-02-14 | 176.53 |
| 2024-02-09 | 183.10 |
| 2024-02-08 | 179.62 |
| 2024-02-07 | 180.78 |
| 2024-02-06 | 185.80 |
| 2024-02-05 | 182.32 |
| 2024-02-02 | 182.71 |
| 2024-02-01 | 184.64 |
| 2024-01-31 | 172.67 |
| 2024-01-30 | 172.67 |
| 2024-01-29 | 179.23 |
| 2024-01-26 | 175.37 |
| 2024-01-25 | 178.08 |
| 2024-01-24 | 173.44 |
| 2024-01-23 | 171.51 |
| 2024-01-22 | 182.71 |
| 2024-01-19 | 192.75 |
| 2024-01-18 | 193.91 |
| 2024-01-17 | 194.30 |
| 2024-01-16 | 200.48 |
| 2024-01-15 | 197.00 |
| 2024-01-12 | 202.02 |
| 2024-01-11 | 206.66 |
| 2024-01-10 | 203.18 |
| 2024-01-09 | 204.73 |
| 2024-01-08 | 203.57 |
| 2024-01-05 | 202.79 |
| 2024-01-04 | 198.55 |
| 2024-01-03 | 195.46 |
| 2024-01-02 | 191.59 |
| 2023-12-29 | 193.52 |
| 2023-12-28 | 188.50 |
| 2023-12-27 | 190.44 |
| 2023-12-22 | 189.66 |
| 2023-12-21 | 193.52 |
| 2023-12-20 | 189.66 |
| 2023-12-19 | 185.41 |
| 2023-12-18 | 185.41 |
| 2023-12-15 | 186.96 |
| 2023-12-14 | 183.87 |
| 2023-12-13 | 181.94 |
| 2023-12-12 | 178.46 |
| 2023-12-11 | 174.21 |
| 2023-12-08 | 173.06 |
| 2023-12-07 | 174.60 |
| 2023-12-06 | 175.76 |
| 2023-12-05 | 178.85 |
| 2023-12-04 | 180.78 |
| 2023-12-01 | 181.55 |
| 2023-11-30 | 183.10 |
| 2023-11-29 | 183.87 |
| 2023-11-28 | 184.26 |
| 2023-11-27 | 183.48 |
| 2023-11-24 | 183.87 |
| 2023-11-23 | 186.19 |
| 2023-11-22 | 186.19 |
| 2023-11-21 | 185.41 |
| 2023-11-20 | 183.10 |
| 2023-11-17 | 181.17 |
| 2023-11-16 | 179.62 |
| 2023-11-15 | 179.23 |
| 2023-11-14 | 170.74 |
| 2023-11-13 | 166.10 |
| 2023-11-10 | 164.17 |
| 2023-11-09 | 170.74 |
| 2023-11-08 | 171.90 |
| 2023-11-07 | 175.37 |
| 2023-11-06 | 176.15 |
| 2023-11-03 | 176.15 |
| 2023-11-02 | 173.06 |
| 2023-11-01 | 172.67 |
| 2023-10-31 | 175.37 |
| 2023-10-30 | 183.87 |
| 2023-10-27 | 188.89 |
| 2023-10-26 | 180.01 |
| 2023-10-25 | 180.01 |
| 2023-10-24 | 177.30 |
| 2023-10-20 | 178.46 |
| 2023-10-19 | 185.03 |
| 2023-10-18 | 196.23 |
| 2023-10-17 | 187.73 |
| 2023-10-16 | 185.80 |
| 2023-10-13 | 189.66 |
| 2023-10-12 | 190.82 |
| 2023-10-11 | 180.78 |
| 2023-10-10 | 182.71 |
| 2023-10-09 | 178.46 |
| 2023-10-06 | 173.06 |
| 2023-10-05 | 171.90 |
| 2023-10-04 | 170.35 |
| 2023-10-03 | 173.44 |
| 2023-09-29 | 177.30 |
| 2023-09-28 | 175.76 |
| 2023-09-27 | 171.90 |
| 2023-09-26 | 183.10 |
| 2023-09-25 | 188.12 |
| 2023-09-22 | 187.73 |
| 2023-09-21 | 190.44 |
| 2023-09-20 | 187.73 |
| 2023-09-19 | 185.80 |
| 2023-09-18 | 183.48 |
| 2023-09-15 | 180.01 |
| 2023-09-14 | 178.85 |
| 2023-09-13 | 178.46 |
| 2023-09-12 | 181.17 |
| 2023-09-11 | 181.55 |
| 2023-09-07 | 177.69 |
| 2023-09-06 | 178.85 |
| 2023-09-05 | 177.30 |
| 2023-09-04 | 176.15 |
| 2023-08-31 | 174.21 |
| 2023-08-30 | 171.51 |
| 2023-08-29 | 169.19 |
| 2023-08-28 | 166.10 |
| 2023-08-25 | 169.19 |
| 2023-08-24 | 175.37 |
| 2023-08-23 | 172.67 |
| 2023-08-22 | 176.15 |
| 2023-08-21 | 174.21 |
| 2023-08-18 | 175.37 |
| 2023-08-17 | 169.97 |
| 2023-08-16 | 164.56 |
| 2023-08-15 | 166.10 |
| 2023-08-14 | 166.49 |
| 2023-08-11 | 167.65 |
| 2023-08-10 | 169.97 |
| 2023-08-09 | 171.51 |
| 2023-08-08 | 169.19 |
| 2023-08-07 | 170.74 |
| 2023-08-04 | 174.60 |
| 2023-08-03 | 163.79 |
| 2023-08-02 | 165.33 |
| 2023-08-01 | 166.88 |
| 2023-07-31 | 167.26 |
| 2023-07-28 | 164.94 |
| 2023-07-27 | 165.33 |
| 2023-07-26 | 161.86 |
| 2023-07-25 | 166.88 |
| 2023-07-24 | 151.81 |
| 2023-07-21 | 154.52 |
| 2023-07-20 | 153.74 |
| 2023-07-19 | 155.29 |
| 2023-07-18 | 154.90 |
| 2023-07-14 | 152.20 |
| 2023-07-13 | 154.90 |
| 2023-07-12 | 153.36 |
| 2023-07-11 | 150.27 |
| 2023-07-10 | 147.18 |
| 2023-07-07 | 139.84 |
| 2023-07-06 | 142.93 |
| 2023-07-05 | 144.09 |
| 2023-07-04 | 149.11 |
| 2023-07-03 | 147.18 |
| 2023-06-30 | 150.27 |
| 2023-06-29 | 145.63 |
| 2023-06-28 | 142.54 |
| 2023-06-27 | 134.82 |
| 2023-06-26 | 132.89 |
| 2023-06-23 | 128.25 |
| 2023-06-21 | 135.59 |
| 2023-06-20 | 138.30 |
| 2023-06-19 | 143.32 |
| 2023-06-16 | 145.63 |
| 2023-06-15 | 147.95 |
| 2023-06-14 | 140.23 |
| 2023-06-13 | 141.00 |
| 2023-06-12 | 139.45 |
| 2023-06-09 | 135.59 |
| 2023-06-08 | 131.34 |
| 2023-06-07 | 131.34 |
| 2023-06-06 | 131.34 |
| 2023-06-05 | 134.43 |
| 2023-06-02 | 129.80 |
| 2023-06-01 | 120.14 |
| 2023-05-31 | 120.14 |
| 2023-05-30 | 124.78 |
| 2023-05-29 | 122.46 |
| 2023-05-25 | 125.94 |
| 2023-05-24 | 129.80 |
| 2023-05-23 | 130.57 |
| 2023-05-22 | 130.78 |
| 2023-05-19 | 128.20 |
| 2023-05-18 | 127.46 |
| 2023-05-17 | 127.09 |
| 2023-05-16 | 132.99 |
| 2023-05-15 | 135.20 |
| 2023-05-12 | 131.52 |
| 2023-05-11 | 134.46 |
| 2023-05-10 | 133.73 |
| 2023-05-09 | 130.41 |
| 2023-05-08 | 133.73 |
| 2023-05-05 | 131.88 |
| 2023-05-04 | 130.78 |
| 2023-05-03 | 130.41 |
| 2023-05-02 | 132.25 |
| 2023-04-28 | 134.46 |
| 2023-04-27 | 135.20 |
| 2023-04-26 | 134.83 |
| 2023-04-25 | 129.67 |
| 2023-04-24 | 134.46 |
| 2023-04-21 | 135.57 |
| 2023-04-20 | 139.99 |
| 2023-04-19 | 139.99 |
| 2023-04-18 | 142.58 |
| 2023-04-17 | 145.52 |
| 2023-04-14 | 140.73 |
| 2023-04-13 | 139.99 |
| 2023-04-12 | 142.58 |
| 2023-04-11 | 142.21 |
| 2023-04-06 | 146.26 |
| 2023-04-04 | 143.31 |
| 2023-04-03 | 152.90 |
| 2023-03-31 | 152.16 |
| 2023-03-30 | 147.00 |
| 2023-03-29 | 148.47 |
| 2023-03-28 | 150.32 |
| 2023-03-27 | 149.58 |
| 2023-03-24 | 149.58 |
| 2023-03-23 | 148.11 |
| 2023-03-22 | 151.79 |
| 2023-03-21 | 151.79 |
| 2023-03-20 | 147.00 |
| 2023-03-17 | 145.52 |
| 2023-03-16 | 145.89 |
| 2023-03-15 | 147.37 |
| 2023-03-14 | 147.37 |
| 2023-03-13 | 147.74 |
| 2023-03-10 | 147.37 |
| 2023-03-09 | 156.22 |
| 2023-03-08 | 162.11 |
| 2023-03-07 | 163.59 |
| 2023-03-06 | 168.01 |
| 2023-03-03 | 171.70 |
| 2023-03-02 | 170.22 |
| 2023-03-01 | 169.86 |
| 2023-02-28 | 159.16 |
| 2023-02-27 | 163.96 |
| 2023-02-24 | 163.22 |
| 2023-02-23 | 167.64 |
| 2023-02-22 | 167.64 |
| 2023-02-21 | 170.96 |
| 2023-02-20 | 171.33 |
| 2023-02-17 | 170.59 |
| 2023-02-16 | 170.59 |
| 2023-02-15 | 170.59 |
| 2023-02-14 | 172.81 |
| 2023-02-13 | 179.44 |
| 2023-02-10 | 177.60 |
| 2023-02-09 | 185.71 |
| 2023-02-08 | 183.86 |
| 2023-02-07 | 180.92 |
| 2023-02-06 | 180.92 |
| 2023-02-03 | 188.29 |
| 2023-02-02 | 188.66 |
| 2023-02-01 | 191.98 |
| 2023-01-31 | 184.23 |
| 2023-01-30 | 183.86 |
| 2023-01-27 | 189.76 |
| 2023-01-26 | 188.66 |
| 2023-01-20 | 176.49 |
| 2023-01-19 | 176.49 |
| 2023-01-18 | 173.91 |
| 2023-01-17 | 172.44 |
| 2023-01-16 | 173.17 |
| 2023-01-13 | 168.01 |
| 2023-01-12 | 167.64 |
| 2023-01-11 | 159.90 |
| 2023-01-10 | 159.90 |
| 2023-01-09 | 152.90 |
| 2023-01-06 | 149.95 |
| 2023-01-05 | 147.00 |
| 2023-01-04 | 143.31 |
| 2023-01-03 | 147.37 |
| 2022-12-30 | 141.47 |
| 2022-12-29 | 141.10 |
| 2022-12-28 | 145.52 |
| 2022-12-23 | 141.47 |
| 2022-12-22 | 151.05 |
| 2022-12-21 | 146.26 |
| 2022-12-20 | 148.47 |
| 2022-12-19 | 150.69 |
| 2022-12-16 | 157.32 |
| 2022-12-15 | 153.27 |
| 2022-12-14 | 148.47 |
| 2022-12-13 | 148.47 |
| 2022-12-12 | 149.95 |
| 2022-12-09 | 152.90 |
| 2022-12-08 | 150.69 |
| 2022-12-07 | 141.10 |
| 2022-12-06 | 147.00 |
| 2022-12-05 | 150.32 |
| 2022-12-02 | 149.21 |
| 2022-12-01 | 149.58 |
| 2022-11-30 | 151.42 |
| 2022-11-29 | 145.89 |
| 2022-11-28 | 133.73 |
| 2022-11-25 | 135.94 |
| 2022-11-24 | 139.26 |
| 2022-11-23 | 136.68 |
| 2022-11-22 | 137.41 |
| 2022-11-21 | 139.99 |
| 2022-11-18 | 141.47 |
| 2022-11-17 | 146.63 |
| 2022-11-16 | 150.32 |
| 2022-11-15 | 152.16 |
| 2022-11-14 | 151.79 |
| 2022-11-11 | 139.63 |
| 2022-11-10 | 134.83 |
| 2022-11-09 | 139.63 |
| 2022-11-08 | 142.94 |
| 2022-11-07 | 145.89 |
| 2022-11-04 | 142.21 |
| 2022-11-03 | 133.36 |
| 2022-11-02 | 132.99 |
| 2022-11-01 | 121.19 |
| 2022-10-31 | 107.55 |
| 2022-10-28 | 109.77 |
| 2022-10-27 | 123.77 |
| 2022-10-26 | 123.41 |
| 2022-10-25 | 118.61 |
| 2022-10-24 | 110.13 |
| 2022-10-21 | 127.09 |
| 2022-10-20 | 124.14 |
| 2022-10-19 | 129.30 |
| 2022-10-18 | 136.31 |
| 2022-10-17 | 132.62 |
| 2022-10-14 | 132.62 |
| 2022-10-13 | 125.99 |
| 2022-10-12 | 126.72 |
| 2022-10-11 | 123.04 |
| 2022-10-10 | 129.30 |
| 2022-10-07 | 134.46 |
| 2022-10-06 | 139.63 |
| 2022-10-05 | 141.10 |
| 2022-10-03 | 130.78 |
| 2022-09-30 | 133.73 |
| 2022-09-29 | 135.94 |
| 2022-09-28 | 142.21 |
| 2022-09-27 | 148.11 |
| 2022-09-26 | 148.11 |
| 2022-09-23 | 149.21 |
| 2022-09-22 | 156.58 |
| 2022-09-21 | 161.75 |
| 2022-09-20 | 172.81 |
| 2022-09-19 | 166.17 |
| 2022-09-16 | 170.96 |
| 2022-09-15 | 173.17 |
| 2022-09-14 | 178.70 |
| 2022-09-13 | 185.34 |
| 2022-09-09 | 182.76 |
| 2022-09-08 | 184.60 |
| 2022-09-07 | 183.50 |
| 2022-09-06 | 179.81 |
| 2022-09-05 | 161.38 |
| 2022-09-02 | 178.33 |
| 2022-09-01 | 172.81 |
| 2022-08-31 | 176.49 |
| 2022-08-30 | 170.22 |
| 2022-08-29 | 168.75 |
| 2022-08-26 | 171.33 |
| 2022-08-25 | 170.22 |
| 2022-08-24 | 161.38 |
| 2022-08-23 | 164.33 |
| 2022-08-22 | 173.54 |
| 2022-08-19 | 170.22 |
| 2022-08-18 | 171.33 |
| 2022-08-17 | 172.07 |
| 2022-08-16 | 170.59 |
| 2022-08-15 | 177.23 |
| 2022-08-12 | 178.70 |
| 2022-08-11 | 177.23 |
| 2022-08-10 | 164.69 |
| 2022-08-09 | 170.96 |
| 2022-08-08 | 177.97 |
| 2022-08-05 | 177.60 |
| 2022-08-04 | 172.07 |
| 2022-08-03 | 178.70 |
| 2022-08-02 | 176.86 |
| 2022-08-01 | 187.55 |
| 2022-07-29 | 181.28 |
| 2022-07-28 | 189.76 |
| 2022-07-27 | 191.98 |
| 2022-07-26 | 191.98 |
| 2022-07-25 | 187.18 |
| 2022-07-22 | 193.82 |
| 2022-07-21 | 191.61 |
| 2022-07-20 | 191.98 |
| 2022-07-19 | 194.19 |
| 2022-07-18 | 192.34 |
| 2022-07-15 | 186.08 |
| 2022-07-14 | 189.39 |
| 2022-07-13 | 185.71 |
| 2022-07-12 | 186.08 |
| 2022-07-11 | 184.60 |
| 2022-07-08 | 193.08 |
| 2022-07-07 | 194.92 |
| 2022-07-06 | 189.03 |
| 2022-07-05 | 184.97 |
| 2022-07-04 | 188.66 |
| 2022-06-30 | 193.45 |
| 2022-06-29 | 198.61 |
| 2022-06-28 | 209.67 |
| 2022-06-27 | 202.30 |
| 2022-06-24 | 207.09 |
| 2022-06-23 | 203.77 |
| 2022-06-22 | 190.13 |
| 2022-06-21 | 198.98 |
| 2022-06-20 | 199.72 |
| 2022-06-17 | 197.51 |
| 2022-06-16 | 196.77 |
| 2022-06-15 | 205.62 |
| 2022-06-14 | 201.56 |
| 2022-06-13 | 207.09 |
| 2022-06-10 | 208.56 |
| 2022-06-09 | 191.61 |
| 2022-06-08 | 194.92 |
| 2022-06-07 | 188.29 |
| 2022-06-06 | 193.45 |
| 2022-06-02 | 189.03 |
| 2022-06-01 | 183.13 |
| 2022-05-31 | 180.92 |
| 2022-05-30 | 170.59 |
| 2022-05-27 | 156.58 |
| 2022-05-26 | 158.06 |
| 2022-05-25 | 166.17 |
| 2022-05-24 | 158.43 |
| 2022-05-23 | 148.42 |
| 2022-05-20 | 153.04 |
| 2022-05-19 | 150.20 |
| 2022-05-18 | 153.04 |
| 2022-05-17 | 147.35 |
| 2022-05-16 | 149.13 |
| 2022-05-13 | 141.65 |
| 2022-05-12 | 137.38 |
| 2022-05-11 | 139.52 |
| 2022-05-10 | 122.08 |
| 2022-05-06 | 123.86 |
| 2022-05-05 | 132.40 |
| 2022-05-04 | 133.82 |
| 2022-05-03 | 134.54 |
| 2022-04-29 | 132.04 |
| 2022-04-28 | 125.99 |
| 2022-04-27 | 122.08 |
| 2022-04-26 | 115.32 |
| 2022-04-25 | 108.91 |
| 2022-04-22 | 120.66 |
| 2022-04-21 | 119.94 |
| 2022-04-20 | 122.08 |
| 2022-04-19 | 124.21 |
| 2022-04-14 | 108.56 |
| 2022-04-13 | 96.81 |
| 2022-04-12 | 102.51 |
| 2022-04-11 | 91.12 |
| 2022-04-08 | 108.20 |
| 2022-04-07 | 108.56 |
| 2022-04-06 | 117.81 |
| 2022-04-04 | 134.54 |
| 2022-04-01 | 132.76 |
| 2022-03-31 | 129.20 |
| 2022-03-30 | 135.96 |
| 2022-03-29 | 119.23 |
| 2022-03-28 | 112.11 |
| 2022-03-25 | 110.69 |
| 2022-03-24 | 123.50 |
| 2022-03-23 | 119.59 |
| 2022-03-22 | 117.45 |
| 2022-03-21 | 105.35 |
| 2022-03-18 | 107.84 |
| 2022-03-17 | 125.64 |
| 2022-03-16 | 111.40 |
| 2022-03-15 | 85.42 |
| 2022-03-14 | 96.81 |
| 2022-03-11 | 114.61 |
| 2022-03-10 | 123.86 |
| 2022-03-09 | 112.47 |
| 2022-03-08 | 114.96 |
| 2022-03-07 | 125.28 |
| 2022-03-04 | 135.25 |
| 2022-03-03 | 146.28 |
| 2022-03-02 | 162.30 |
| 2022-03-01 | 177.24 |
| 2022-02-28 | 171.91 |
| 2022-02-25 | 181.16 |
| 2022-02-24 | 179.73 |
| 2022-02-23 | 195.04 |
| 2022-02-22 | 189.70 |
| 2022-02-21 | 192.55 |
| 2022-02-18 | 196.11 |
| 2022-02-17 | 206.43 |
| 2022-02-16 | 201.09 |
| 2022-02-15 | 192.19 |
| 2022-02-14 | 195.75 |
| 2022-02-11 | 200.73 |
| 2022-02-10 | 210.34 |
| 2022-02-09 | 206.78 |
| 2022-02-08 | 195.39 |
| 2022-02-07 | 203.58 |
| 2022-02-04 | 206.07 |
| 2022-01-31 | 198.24 |
| 2022-01-28 | 193.26 |
| 2022-01-27 | 204.65 |
| 2022-01-26 | 212.12 |
| 2022-01-25 | 214.61 |
| 2022-01-24 | 222.09 |
| 2022-01-21 | 223.51 |
| 2022-01-20 | 221.37 |
| 2022-01-19 | 216.04 |
| 2022-01-18 | 222.80 |
| 2022-01-17 | 217.10 |
| 2022-01-14 | 221.02 |
| 2022-01-13 | 207.85 |
| 2022-01-12 | 207.14 |
| 2022-01-11 | 194.33 |
| 2022-01-10 | 198.24 |
| 2022-01-07 | 179.38 |
| 2022-01-06 | 171.55 |
| 2022-01-05 | 178.67 |
| 2022-01-04 | 186.85 |
| 2022-01-03 | 188.99 |
| 2021-12-31 | 186.85 |
| 2021-12-30 | 184.72 |
| 2021-12-29 | 187.56 |
| 2021-12-28 | 188.99 |
| 2021-12-24 | 195.04 |
| 2021-12-23 | 190.77 |
| 2021-12-22 | 180.09 |
| 2021-12-21 | 176.18 |
| 2021-12-20 | 171.91 |
| 2021-12-17 | 182.94 |
| 2021-12-16 | 186.85 |
| 2021-12-15 | 184.72 |
| 2021-12-14 | 193.97 |
| 2021-12-13 | 199.67 |
| 2021-12-10 | 203.22 |
| 2021-12-09 | 210.34 |
| 2021-12-08 | 198.95 |
| 2021-12-07 | 197.53 |
| 2021-12-06 | 196.46 |
| 2021-12-03 | 205.36 |
| 2021-12-02 | 204.65 |
| 2021-12-01 | 199.31 |
| 2021-11-30 | 205.72 |
| 2021-11-29 | 206.43 |
| 2021-11-26 | 218.88 |
| 2021-11-25 | 220.66 |
| 2021-11-24 | 217.82 |
| 2021-11-23 | 221.37 |
| 2021-11-22 | 227.43 |
| 2021-11-19 | 219.24 |
| 2021-11-18 | 217.46 |
| 2021-11-17 | 224.58 |
| 2021-11-16 | 224.58 |
| 2021-11-15 | 217.82 |
| 2021-11-12 | 216.39 |
| 2021-11-11 | 212.12 |
| 2021-11-10 | 209.63 |
| 2021-11-09 | 213.90 |
| 2021-11-08 | 219.95 |
| 2021-11-05 | 224.22 |
| 2021-11-04 | 228.14 |
| 2021-11-03 | 217.10 |
| 2021-11-02 | 226.00 |
| 2021-11-01 | 214.61 |
| 2021-10-29 | 219.60 |
| 2021-10-28 | 223.87 |
| 2021-10-27 | 223.15 |
| 2021-10-26 | 231.34 |
| 2021-10-25 | 232.41 |
| 2021-10-22 | 235.61 |
| 2021-10-21 | 227.43 |
| 2021-10-20 | 224.22 |
| 2021-10-19 | 224.58 |
| 2021-10-18 | 226.36 |
| 2021-10-15 | 216.04 |
| 2021-10-12 | 186.50 |
| 2021-10-11 | 187.56 |
| 2021-10-08 | 171.91 |
| 2021-10-07 | 168.70 |
| 2021-10-06 | 166.92 |
| 2021-10-05 | 177.60 |
| 2021-10-04 | 184.72 |
| 2021-09-30 | 196.46 |
| 2021-09-29 | 191.84 |
| 2021-09-28 | 193.97 |
| 2021-09-27 | 188.28 |
| 2021-09-24 | 195.75 |
| 2021-09-23 | 198.60 |
| 2021-09-21 | 209.99 |
| 2021-09-20 | 210.34 |
| 2021-09-17 | 217.82 |
| 2021-09-16 | 202.51 |
| 2021-09-15 | 211.05 |
| 2021-09-14 | 216.04 |
| 2021-09-13 | 218.88 |
| 2021-09-10 | 224.58 |
| 2021-09-09 | 227.07 |
| 2021-09-08 | 230.98 |
| 2021-09-07 | 240.95 |
| 2021-09-06 | 233.12 |
| 2021-09-03 | 232.41 |
| 2021-09-02 | 226.00 |
| 2021-09-01 | 232.05 |
| 2021-08-31 | 240.95 |
| 2021-08-30 | 243.44 |
| 2021-08-27 | 227.43 |
| 2021-08-26 | 229.56 |
| 2021-08-25 | 235.97 |
| 2021-08-24 | 234.90 |
| 2021-08-23 | 230.63 |
| 2021-08-20 | 213.90 |
| 2021-08-19 | 233.83 |
| 2021-08-18 | 225.65 |
| 2021-08-17 | 241.66 |
| 2021-08-16 | 248.78 |
| 2021-08-13 | 248.78 |
| 2021-08-12 | 255.54 |
| 2021-08-11 | 263.01 |
| 2021-08-10 | 271.56 |
| 2021-08-09 | 276.89 |
| 2021-08-06 | 284.72 |
| 2021-08-05 | 303.23 |
| 2021-08-04 | 303.59 |
| 2021-08-03 | 277.25 |
| 2021-08-02 | 260.52 |
| 2021-07-30 | 251.63 |
| 2021-07-29 | 259.46 |
| 2021-07-28 | 239.17 |
| 2021-07-27 | 222.44 |
| 2021-07-26 | 253.41 |
| 2021-07-23 | 273.69 |
| 2021-07-22 | 287.93 |
| 2021-07-21 | 280.10 |
| 2021-07-20 | 263.01 |
| 2021-07-19 | 271.91 |
| 2021-07-16 | 289.35 |
| 2021-07-15 | 261.95 |
| 2021-07-14 | 263.73 |
| 2021-07-13 | 274.40 |
| 2021-07-12 | 270.84 |
| 2021-07-09 | 263.73 |
| 2021-07-08 | 256.25 |
| 2021-07-07 | 275.40 |
| 2021-07-06 | 255.46 |
| 2021-07-05 | 270.85 |
| 2021-07-02 | 272.25 |
| 2021-06-30 | 282.75 |
| 2021-06-29 | 286.95 |
| 2021-06-28 | 289.05 |
| 2021-06-25 | 291.50 |
| 2021-06-24 | 286.25 |
| 2021-06-23 | 295.34 |
| 2021-06-22 | 273.65 |
| 2021-06-21 | 270.85 |
| 2021-06-18 | 280.30 |
| 2021-06-17 | 246.36 |
| 2021-06-16 | 250.91 |
| 2021-06-15 | 271.55 |
| 2021-06-11 | 270.15 |
| 2021-06-10 | 266.66 |
| 2021-06-09 | 267.36 |
| 2021-06-08 | 260.01 |
| 2021-06-07 | 260.36 |
| 2021-06-04 | 272.60 |
| 2021-06-03 | 254.76 |
| 2021-06-02 | 252.66 |
| 2021-06-01 | 254.41 |
| 2021-05-31 | 260.71 |
| 2021-05-28 | 241.47 |
| 2021-05-27 | 244.96 |
| 2021-05-26 | 233.77 |
| 2021-05-25 | 230.97 |
| 2021-05-24 | 225.02 |
| 2021-05-21 | 220.47 |
| 2021-05-20 | 216.63 |
| 2021-05-18 | 211.73 |
| 2021-05-17 | 207.88 |
| 2021-05-14 | 196.68 |
| 2021-05-13 | 190.39 |
| 2021-05-12 | 200.88 |
| 2021-05-11 | 192.48 |
| 2021-05-10 | 199.13 |
| 2021-05-07 | 201.93 |
| 2021-05-06 | 215.23 |
| 2021-05-05 | 215.93 |
| 2021-05-04 | 214.18 |
| 2021-05-03 | 222.57 |
| 2021-04-30 | 215.93 |
| 2021-04-29 | 227.82 |
| 2021-04-28 | 232.02 |
| 2021-04-27 | 230.62 |
| 2021-04-26 | 234.47 |
| 2021-04-23 | 222.92 |
| 2021-04-22 | 225.72 |
| 2021-04-21 | 226.07 |
| 2021-04-20 | 230.27 |
| 2021-04-19 | 246.01 |
| 2021-04-16 | 212.78 |
| 2021-04-15 | 202.98 |
| 2021-04-14 | 203.33 |
| 2021-04-13 | 198.08 |
| 2021-04-12 | 198.08 |
| 2021-04-09 | 212.43 |
| 2021-04-08 | 219.07 |
| 2021-04-07 | 216.98 |
| 2021-04-01 | 220.12 |
| 2021-03-31 | 223.62 |
| 2021-03-30 | 222.92 |
| 2021-03-29 | 193.88 |
| 2021-03-26 | 197.03 |
| 2021-03-25 | 183.74 |
| 2021-03-24 | 179.19 |
| 2021-03-23 | 193.18 |
| 2021-03-22 | 213.83 |
| 2021-03-19 | 213.83 |
| 2021-03-18 | 225.72 |
| 2021-03-17 | 228.87 |
| 2021-03-16 | 230.97 |
| 2021-03-15 | 206.13 |
| 2021-03-12 | 222.22 |
| 2021-03-11 | 232.37 |
| 2021-03-10 | 222.92 |
| 2021-03-09 | 199.83 |
| 2021-03-08 | 202.63 |
| 2021-03-05 | 235.87 |
| 2021-03-04 | 236.57 |
| 2021-03-03 | 276.10 |
| 2021-03-02 | 262.11 |
| 2021-03-01 | 267.36 |
| 2021-02-26 | 233.07 |
| 2021-02-25 | 263.86 |
| 2021-02-24 | 255.81 |
| 2021-02-23 | 262.46 |
| 2021-02-22 | 257.56 |
| 2021-02-19 | 305.84 |
| 2021-02-18 | 319.83 |
| 2021-02-17 | 360.42 |
| 2021-02-16 | 365.32 |
| 2021-02-11 | 365.32 |
| 2021-02-10 | 333.83 |
| 2021-02-09 | 324.03 |
| 2021-02-08 | 307.24 |
| 2021-02-05 | 304.09 |
| 2021-02-04 | 295.69 |
| 2021-02-03 | 297.44 |
| 2021-02-02 | 304.79 |
| 2021-02-01 | 289.75 |
| 2021-01-29 | 277.85 |
| 2021-01-28 | 281.35 |
| 2021-01-27 | 306.54 |
| 2021-01-26 | 307.94 |
| 2021-01-25 | 328.23 |
| 2021-01-22 | 295.34 |
| 2021-01-21 | 286.95 |
| 2021-01-20 | 282.40 |
| 2021-01-19 | 274.00 |
| 2021-01-18 | 260.01 |
| 2021-01-15 | 236.22 |
| 2021-01-14 | 241.47 |
| 2021-01-13 | 252.66 |
| 2021-01-12 | 249.86 |
| 2021-01-11 | 265.61 |
| 2021-01-08 | 220.47 |
| 2021-01-07 | 207.53 |
| 2021-01-06 | 208.93 |
| 2021-01-05 | 218.02 |
| 2021-01-04 | 215.93 |
| 2020-12-31 | 198.08 |
| 2020-12-30 | 190.39 |
| 2020-12-29 | 188.99 |
| 2020-12-28 | 192.48 |
| 2020-12-24 | 174.64 |
| 2020-12-23 | 172.19 |
| 2020-12-22 | 155.05 |
| 2020-12-21 | 162.40 |
| 2020-12-18 | 159.25 |
| 2020-12-17 | 153.65 |
| 2020-12-16 | 159.25 |
| 2020-12-15 | 157.50 |
| 2020-12-14 | 143.50 |
| 2020-12-11 | 142.80 |
| 2020-12-10 | 144.55 |
| 2020-12-09 | 142.45 |
| 2020-12-08 | 146.30 |
| 2020-12-07 | 151.20 |
| 2020-12-04 | 160.65 |
| 2020-12-03 | 157.50 |
| 2020-12-02 | 157.85 |
| 2020-12-01 | 163.45 |
| 2020-11-30 | 159.60 |
| 2020-11-27 | 163.80 |
| 2020-11-26 | 167.29 |
| 2020-11-25 | 165.20 |
| 2020-11-24 | 172.19 |
| 2020-11-23 | 183.04 |
| 2020-11-20 | 170.44 |
| 2020-11-19 | 161.35 |
| 2020-11-18 | 172.54 |
| 2020-11-17 | 168.34 |
| 2020-11-16 | 165.20 |
| 2020-11-13 | 160.30 |
| 2020-11-12 | 166.25 |
| 2020-11-11 | 152.25 |
| 2020-11-10 | 158.20 |
| 2020-11-09 | 159.60 |
| 2020-11-06 | 161.70 |
| 2020-11-05 | 157.85 |
| 2020-11-04 | 142.80 |
| 2020-11-03 | 133.36 |
| 2020-11-02 | 124.26 |
| 2020-10-30 | 129.86 |
| 2020-10-29 | 100.12 |
| 2020-10-28 | 98.72 |
| 2020-10-27 | 96.62 |
| 2020-10-23 | 94.52 |
| 2020-10-22 | 94.52 |
| 2020-10-21 | 97.67 |
| 2020-10-20 | 92.42 |
| 2020-10-19 | 87.18 |
| 2020-10-16 | 90.33 |
| 2020-10-15 | 96.97 |
| 2020-10-14 | 99.42 |
| 2020-10-12 | 100.12 |
| 2020-10-09 | 97.32 |
| 2020-10-08 | 102.22 |
| 2020-10-07 | 96.97 |
| 2020-10-06 | 103.27 |
| 2020-10-05 | 95.57 |
| 2020-09-30 | 98.72 |
| 2020-09-29 | 90.33 |
| 2020-09-28 | 84.73 |
| 2020-09-25 | 80.88 |
| 2020-09-24 | 84.38 |
| 2020-09-23 | 89.28 |
| 2020-09-22 | 88.58 |
| 2020-09-21 | 97.32 |
| 2020-09-18 | 97.32 |
| 2020-09-17 | 95.92 |
| 2020-09-16 | 86.83 |
| 2020-09-15 | 84.03 |
| 2020-09-14 | 82.63 |
| 2020-09-11 | 81.23 |
| 2020-09-10 | 80.88 |
| 2020-09-09 | 77.73 |
| 2020-09-08 | 82.63 |
| 2020-09-07 | 82.63 |
| 2020-09-04 | 87.18 |
| 2020-09-03 | 87.88 |
| 2020-09-02 | 88.93 |
| 2020-09-01 | 82.63 |
| 2020-08-31 | 74.58 |
| 2020-08-28 | 76.33 |
| 2020-08-27 | 77.73 |
| 2020-08-26 | 79.13 |
| 2020-08-25 | 84.03 |
| 2020-08-24 | 73.18 |
| 2020-08-21 | 75.63 |
| 2020-08-20 | 70.38 |
| 2020-08-19 | 69.33 |
| 2020-08-18 | 72.13 |
| 2020-08-17 | 73.18 |
| 2020-08-14 | 71.43 |
| 2020-08-13 | 70.38 |
| 2020-08-12 | 70.73 |
| 2020-08-11 | 73.88 |
| 2020-08-10 | 74.23 |
| 2020-08-07 | 73.18 |
| 2020-08-06 | 69.33 |
| 2020-08-05 | 61.64 |
| 2020-08-04 | 63.39 |
| 2020-08-03 | 62.34 |
| 2020-07-31 | 51.49 |
| 2020-07-30 | 51.84 |
| 2020-07-29 | 58.14 |
| 2020-07-28 | 49.25 |
| 2020-07-27 | 47.90 |
| 2020-07-24 | 50.26 |
| 2020-07-23 | 57.00 |
| 2020-07-22 | 51.27 |
| 2020-07-21 | 50.93 |
| 2020-07-20 | 52.28 |
| 2020-07-17 | 45.21 |
| 2020-07-16 | 38.47 |
| 2020-07-15 | 42.17 |
| 2020-07-14 | 46.55 |
| 2020-07-13 | 44.53 |
| 2020-07-10 | 39.14 |
| 2020-07-09 | 43.18 |
| 2020-07-08 | 44.20 |
| 2020-07-07 | 42.17 |
| 2020-07-06 | 40.15 |
| 2020-07-03 | 32.61 |
| 2020-07-02 | 28.43 |
| 2020-06-30 | 24.39 |
| 2020-06-29 | 23.98 |
| 2020-06-26 | 26.27 |
| 2020-06-24 | 29.24 |
| 2020-06-23 | 28.29 |
| 2020-06-22 | 26.00 |
| 2020-06-19 | 29.37 |
| 2020-06-18 | 28.56 |
| 2020-06-17 | 26.81 |
| 2020-06-16 | 26.00 |
| 2020-06-15 | 23.31 |
| 2020-06-12 | 26.68 |
| 2020-06-11 | 27.22 |
| 2020-06-10 | 30.05 |
| 2020-06-09 | 30.99 |
| 2020-06-08 | 30.32 |
| 2020-06-05 | 28.70 |
| 2020-06-04 | 26.41 |
| 2020-06-03 | 23.58 |
| 2020-06-02 | 19.53 |
| 2020-06-01 | 19.26 |
| 2020-05-29 | 14.55 |
| 2020-05-28 | 15.63 |
| 2020-05-27 | 18.46 |
| 2020-05-26 | 19.53 |
| 2020-05-25 | 18.86 |
| 2020-05-22 | 20.48 |
| 2020-05-21 | 22.77 |
| 2020-05-20 | 23.58 |
| 2020-05-19 | 23.98 |
| 2020-05-18 | 19.40 |
| 2020-05-15 | 19.53 |
| 2020-05-14 | 17.92 |
| 2020-05-13 | 21.29 |
| 2020-05-12 | 22.09 |
| 2020-05-11 | 21.96 |
| 2020-05-08 | 20.21 |
| 2020-05-07 | 17.92 |
| 2020-05-06 | 13.87 |
| 2020-05-05 | 10.91 |
| 2020-05-04 | 8.75 |
| 2020-04-29 | 15.22 |
| 2020-04-28 | 14.14 |
| 2020-04-27 | 13.34 |
| 2020-04-24 | 11.04 |
| 2020-04-23 | 9.97 |
| 2020-04-22 | 10.24 |
| 2020-04-21 | 9.83 |
| 2020-04-20 | 14.41 |
| 2020-04-17 | 14.95 |
| 2020-04-16 | 9.70 |
| 2020-04-15 | 11.58 |
| 2020-04-14 | 11.99 |
| 2020-04-09 | 13.47 |
| 2020-04-08 | 12.39 |
| 2020-04-07 | 11.85 |
| 2020-04-06 | 9.16 |
| 2020-04-03 | 7.54 |
| 2020-04-02 | 4.31 |
| 2020-04-01 | 8.08 |
| 2020-03-31 | 11.72 |
| 2020-03-30 | 6.87 |
| 2020-03-27 | 14.95 |
| 2020-03-26 | 16.84 |
| 2020-03-25 | 15.76 |
| 2020-03-24 | 9.83 |
| 2020-03-23 | 4.44 |
| 2020-03-20 | 11.72 |
| 2020-03-19 | 9.16 |
| 2020-03-18 | 13.60 |
| 2020-03-17 | 16.17 |
| 2020-03-16 | 16.30 |
| 2020-03-13 | 26.00 |
| 2020-03-12 | 31.39 |
| 2020-03-11 | 36.11 |
| 2020-03-10 | 38.81 |
| 2020-03-09 | 33.82 |
| 2020-03-06 | 41.50 |
| 2020-03-05 | 45.21 |
| 2020-03-04 | 45.54 |
| 2020-03-03 | 49.59 |
| 2020-03-02 | 50.93 |
| 2020-02-28 | 49.92 |
| 2020-02-27 | 57.00 |
| 2020-02-26 | 55.99 |
| 2020-02-25 | 57.33 |
| 2020-02-24 | 60.03 |
| 2020-02-21 | 61.04 |
| 2020-02-20 | 61.38 |
| 2020-02-19 | 63.06 |
| 2020-02-18 | 63.06 |
| 2020-02-17 | 63.74 |
| 2020-02-14 | 62.73 |
| 2020-02-13 | 61.04 |
| 2020-02-12 | 60.70 |
| 2020-02-11 | 57.67 |
| 2020-02-10 | 55.65 |
| 2020-02-07 | 60.37 |
| 2020-02-06 | 60.70 |
| 2020-02-05 | 57.33 |
| 2020-02-04 | 52.96 |
| 2020-02-03 | 48.24 |
| 2020-01-31 | 50.93 |
| 2020-01-30 | 51.94 |
| 2020-01-29 | 59.02 |
| 2020-01-24 | 66.09 |
| 2020-01-23 | 64.07 |
| 2020-01-22 | 67.11 |
| 2020-01-21 | 60.70 |
| 2020-01-20 | 66.43 |
| 2020-01-17 | 72.50 |
| 2020-01-16 | 72.83 |
| 2020-01-15 | 76.54 |
| 2020-01-14 | 74.52 |
| 2020-01-13 | 71.82 |
| 2020-01-10 | 72.16 |
| 2020-01-09 | 71.15 |
| 2020-01-08 | 69.46 |
| 2020-01-07 | 69.80 |
| 2020-01-06 | 72.16 |
| 2020-01-03 | 68.12 |
| 2020-01-02 | 66.77 |
| 2019-12-31 | 60.70 |
| 2019-12-30 | 57.67 |
| 2019-12-27 | 60.37 |
| 2019-12-24 | 60.37 |
| 2019-12-23 | 58.68 |
| 2019-12-20 | 61.04 |
| 2019-12-19 | 63.06 |
| 2019-12-18 | 63.06 |
| 2019-12-17 | 62.39 |
| 2019-12-16 | 61.38 |
| 2019-12-13 | 62.39 |
| 2019-12-12 | 59.69 |
| 2019-12-11 | 59.36 |
| 2019-12-10 | 58.01 |
| 2019-12-09 | 57.00 |
| 2019-12-06 | 53.97 |
| 2019-12-05 | 54.30 |
| 2019-12-04 | 54.64 |
| 2019-12-03 | 55.99 |
| 2019-12-02 | 55.99 |
| 2019-11-29 | 55.65 |
| 2019-11-28 | 57.67 |
| 2019-11-27 | 57.33 |
| 2019-11-26 | 58.35 |
| 2019-11-25 | 57.67 |
| 2019-11-22 | 57.00 |
| 2019-11-21 | 55.65 |
| 2019-11-20 | 55.99 |
| 2019-11-19 | 56.66 |
| 2019-11-18 | 57.33 |
| 2019-11-15 | 60.70 |
| 2019-11-14 | 59.02 |
| 2019-11-13 | 62.05 |
| 2019-11-12 | 61.71 |
| 2019-11-11 | 61.71 |
| 2019-11-08 | 64.75 |
| 2019-11-07 | 62.05 |
| 2019-11-06 | 62.73 |
| 2019-11-05 | 63.06 |
| 2019-11-04 | 60.70 |
| 2019-11-01 | 51.94 |
| 2019-10-31 | 49.59 |
| 2019-10-30 | 49.25 |
| 2019-10-29 | 52.28 |
| 2019-10-28 | 50.26 |
| 2019-10-25 | 50.26 |
| 2019-10-24 | 49.59 |
| 2019-10-23 | 49.59 |
| 2019-10-22 | 50.26 |
| 2019-10-21 | 47.90 |
| 2019-10-18 | 48.58 |
| 2019-10-17 | 49.59 |
| 2019-10-16 | 49.92 |
| 2019-10-15 | 49.59 |
| 2019-10-14 | 50.60 |
| 2019-10-11 | 45.54 |
| 2019-10-10 | 45.54 |
| 2019-10-09 | 44.20 |
| 2019-10-08 | 44.53 |
| 2019-10-04 | 44.87 |
| 2019-10-03 | 42.85 |
| 2019-10-02 | 44.53 |
| 2019-09-30 | 46.55 |
| 2019-09-27 | 44.87 |
| 2019-09-26 | 43.18 |
| 2019-09-25 | 44.87 |
| 2019-09-24 | 46.89 |
| 2019-09-23 | 45.88 |
| 2019-09-20 | 49.92 |
| 2019-09-19 | 51.61 |
| 2019-09-18 | 53.97 |
| 2019-09-17 | 54.64 |
| 2019-09-16 | 57.33 |
| 2019-09-13 | 58.35 |
| 2019-09-12 | 57.33 |
| 2019-09-11 | 53.97 |
| 2019-09-10 | 52.96 |
| 2019-09-09 | 52.96 |
| 2019-09-06 | 55.31 |
| 2019-09-05 | 53.97 |
| 2019-09-04 | 51.27 |
| 2019-09-03 | 44.53 |
| 2019-09-02 | 47.23 |
| 2019-08-30 | 50.60 |
| 2019-08-29 | 46.89 |
| 2019-08-28 | 50.93 |
| 2019-08-27 | 50.93 |
| 2019-08-26 | 45.21 |
| 2019-08-23 | 45.88 |
| 2019-08-22 | 48.91 |
| 2019-08-21 | 40.83 |
| 2019-08-20 | 39.82 |
| 2019-08-19 | 45.54 |
| 2019-08-16 | 40.15 |
| 2019-08-15 | 38.13 |
| 2019-08-14 | 36.78 |
| 2019-08-13 | 39.48 |
| 2019-08-12 | 44.53 |
| 2019-08-09 | 41.84 |
| 2019-08-08 | 45.21 |
| 2019-08-07 | 42.51 |
| 2019-08-06 | 43.18 |
| 2019-08-05 | 43.86 |
| 2019-08-02 | 49.59 |
| 2019-08-01 | 54.98 |
| 2019-07-31 | 61.04 |
| 2019-07-30 | 60.03 |
| 2019-07-29 | 60.37 |
| 2019-07-26 | 55.65 |
| 2019-07-25 | 58.68 |
| 2019-07-24 | 58.35 |
| 2019-07-23 | 54.64 |
| 2019-07-22 | 53.29 |
| 2019-07-19 | 58.01 |
| 2019-07-18 | 58.01 |
| 2019-07-17 | 57.67 |
| 2019-07-16 | 61.71 |
| 2019-07-15 | 61.71 |
| 2019-07-12 | 65.42 |
| 2019-07-11 | 62.73 |
| 2019-07-10 | 65.76 |
| 2019-07-09 | 65.08 |
| 2019-07-08 | 66.09 |
| 2019-07-05 | 68.12 |
| 2019-07-04 | 64.41 |
| 2019-07-03 | 67.11 |
| 2019-07-02 | 67.11 |
| 2019-06-28 | 63.40 |
| 2019-06-27 | 62.39 |
| 2019-06-26 | 60.37 |
| 2019-06-25 | 58.68 |
| 2019-06-24 | 62.39 |
| 2019-06-21 | 59.36 |
| 2019-06-20 | 57.67 |
| 2019-06-19 | 55.99 |
| 2019-06-18 | 51.61 |
| 2019-06-17 | 51.61 |
| 2019-06-14 | 52.96 |
| 2019-06-13 | 54.98 |
| 2019-06-12 | 54.98 |
| 2019-06-11 | 57.67 |
| 2019-06-10 | 54.64 |
| 2019-06-06 | 53.29 |
| 2019-06-05 | 50.93 |
| 2019-06-04 | 50.26 |
| 2019-06-03 | 50.13 |
| 2019-05-31 | 51.75 |
| 2019-05-30 | 53.05 |
| 2019-05-29 | 52.73 |
| 2019-05-28 | 53.70 |
| 2019-05-27 | 49.81 |
| 2019-05-24 | 52.40 |
| 2019-05-23 | 47.86 |
| 2019-05-22 | 55.32 |
| 2019-05-21 | 55.32 |
| 2019-05-20 | 53.70 |
| 2019-05-17 | 56.29 |
| 2019-05-16 | 62.13 |
| 2019-05-15 | 61.48 |
| 2019-05-14 | 59.54 |
| 2019-05-10 | 64.40 |
| 2019-05-09 | 64.08 |
| 2019-05-08 | 66.67 |
| 2019-05-07 | 72.51 |
| 2019-05-06 | 71.21 |
| 2019-05-03 | 80.61 |
| 2019-05-02 | 76.72 |
| 2019-04-30 | 78.67 |
| 2019-04-29 | 80.94 |
| 2019-04-26 | 85.15 |
| 2019-04-25 | 84.83 |
| 2019-04-24 | 89.69 |
| 2019-04-23 | 92.29 |
| 2019-04-18 | 97.80 |
| 2019-04-17 | 100.72 |
| 2019-04-16 | 88.72 |
| 2019-04-15 | 84.51 |
| 2019-04-12 | 81.91 |
| 2019-04-11 | 84.83 |
| 2019-04-10 | 89.69 |
| 2019-04-09 | 79.32 |
| 2019-04-08 | 78.67 |
| 2019-04-04 | 80.61 |
| 2019-04-03 | 85.15 |
| 2019-04-02 | 76.40 |
| 2019-04-01 | 75.75 |
| 2019-03-29 | 70.89 |
| 2019-03-28 | 69.26 |
| 2019-03-27 | 71.21 |
| 2019-03-26 | 70.24 |
| 2019-03-25 | 69.91 |
| 2019-03-22 | 73.16 |
| 2019-03-21 | 72.18 |
| 2019-03-20 | 74.13 |
| 2019-03-19 | 76.07 |
| 2019-03-18 | 78.67 |
| 2019-03-15 | 72.18 |
| 2019-03-14 | 74.45 |
| 2019-03-13 | 74.13 |
| 2019-03-12 | 78.67 |
| 2019-03-11 | 75.75 |
| 2019-03-08 | 75.75 |
| 2019-03-07 | 79.97 |
| 2019-03-06 | 83.21 |
| 2019-03-05 | 82.56 |
| 2019-03-04 | 86.78 |
| 2019-03-01 | 86.78 |
| 2019-02-28 | 81.91 |
| 2019-02-27 | 83.86 |
| 2019-02-26 | 87.10 |
| 2019-02-25 | 82.56 |
| 2019-02-22 | 82.24 |
| 2019-02-21 | 83.86 |
| 2019-02-20 | 81.91 |
| 2019-02-19 | 75.75 |
| 2019-02-18 | 80.94 |
| 2019-02-15 | 78.99 |
| 2019-02-14 | 86.78 |
| 2019-02-13 | 85.80 |
| 2019-02-12 | 84.51 |
| 2019-02-11 | 81.91 |
| 2019-02-08 | 84.83 |
| 2019-02-04 | 80.94 |
| 2019-02-01 | 77.70 |
| 2019-01-31 | 76.72 |
| 2019-01-30 | 75.10 |
| 2019-01-29 | 75.10 |
| 2019-01-28 | 73.80 |
| 2019-01-25 | 73.80 |
| 2019-01-24 | 71.21 |
| 2019-01-23 | 68.29 |
| 2019-01-22 | 67.64 |
| 2019-01-21 | 69.91 |
| 2019-01-18 | 71.21 |
| 2019-01-17 | 64.08 |
| 2019-01-16 | 65.37 |
| 2019-01-15 | 64.40 |
| 2019-01-14 | 61.48 |
| 2019-01-11 | 65.70 |
| 2019-01-10 | 64.40 |
| 2019-01-09 | 62.46 |
| 2019-01-08 | 57.27 |
| 2019-01-07 | 57.92 |
| 2019-01-04 | 54.35 |
| 2019-01-03 | 55.32 |
| 2019-01-02 | 61.16 |
| 2018-12-31 | 62.46 |
| 2018-12-28 | 61.16 |
| 2018-12-27 | 56.94 |
| 2018-12-24 | 59.86 |
| 2018-12-21 | 59.54 |
| 2018-12-20 | 59.21 |
| 2018-12-19 | 61.48 |
| 2018-12-18 | 60.51 |
| 2018-12-17 | 61.16 |
| 2018-12-14 | 59.21 |
| 2018-12-13 | 61.48 |
| 2018-12-12 | 54.67 |
| 2018-12-11 | 51.75 |
| 2018-12-10 | 52.73 |
| 2018-12-07 | 55.97 |
| 2018-12-06 | 56.62 |
| 2018-12-05 | 61.48 |
| 2018-12-04 | 63.75 |
| 2018-12-03 | 64.73 |
| 2018-11-30 | 56.62 |
| 2018-11-29 | 53.70 |
| 2018-11-28 | 53.70 |
| 2018-11-27 | 49.81 |
| 2018-11-26 | 49.81 |
| 2018-11-23 | 56.29 |
| 2018-11-22 | 58.24 |
| 2018-11-21 | 56.94 |
| 2018-11-20 | 57.92 |
| 2018-11-19 | 64.40 |
| 2018-11-16 | 64.73 |
| 2018-11-15 | 64.73 |
| 2018-11-14 | 63.10 |
| 2018-11-13 | 60.83 |
| 2018-11-12 | 58.56 |
| 2018-11-09 | 59.21 |
| 2018-11-08 | 62.78 |
| 2018-11-07 | 62.78 |
| 2018-11-06 | 62.13 |
| 2018-11-05 | 60.83 |
| 2018-11-02 | 65.70 |
| 2018-11-01 | 54.35 |
| 2018-10-31 | 50.13 |
| 2018-10-30 | 49.48 |
| 2018-10-29 | 41.34 |
| 2018-10-26 | 47.06 |
| 2018-10-25 | 58.81 |
| 2018-10-24 | 59.77 |
| 2018-10-23 | 59.13 |
| 2018-10-22 | 69.93 |
| 2018-10-19 | 59.77 |
| 2018-10-18 | 58.18 |
| 2018-10-16 | 58.81 |
| 2018-10-15 | 63.26 |
| 2018-10-12 | 66.75 |
| 2018-10-11 | 62.62 |
| 2018-10-10 | 71.52 |
| 2018-10-09 | 73.42 |
| 2018-10-08 | 74.69 |
| 2018-10-05 | 78.82 |
| 2018-10-04 | 80.41 |
| 2018-10-03 | 79.46 |
| 2018-10-02 | 74.06 |
| 2018-09-28 | 80.73 |
| 2018-09-27 | 79.78 |
| 2018-09-26 | 77.24 |
| 2018-09-24 | 74.38 |
| 2018-09-21 | 77.55 |
| 2018-09-20 | 71.84 |
| 2018-09-19 | 72.47 |
| 2018-09-18 | 65.80 |
| 2018-09-17 | 70.25 |
| 2018-09-14 | 71.52 |
| 2018-09-13 | 68.98 |
| 2018-09-12 | 62.31 |
| 2018-09-11 | 66.44 |
| 2018-09-10 | 73.74 |
| 2018-09-07 | 77.55 |
| 2018-09-06 | 76.92 |
| 2018-09-05 | 76.60 |
| 2018-09-04 | 80.41 |
| 2018-09-03 | 81.36 |
| 2018-08-31 | 83.91 |
| 2018-08-30 | 85.49 |
| 2018-08-29 | 84.86 |
| 2018-08-28 | 86.76 |
| 2018-08-27 | 82.32 |
| 2018-08-24 | 79.14 |
| 2018-08-23 | 75.65 |
| 2018-08-22 | 76.28 |
| 2018-08-21 | 74.38 |
| 2018-08-20 | 62.31 |
| 2018-08-17 | 59.13 |
| 2018-08-16 | 55.32 |
| 2018-08-15 | 61.99 |
| 2018-08-14 | 71.52 |
| 2018-08-13 | 68.66 |
| 2018-08-10 | 70.57 |
| 2018-08-09 | 75.33 |
| 2018-08-08 | 72.47 |
| 2018-08-07 | 74.69 |
| 2018-08-06 | 67.39 |
| 2018-08-03 | 76.60 |
| 2018-08-02 | 76.92 |
| 2018-08-01 | 81.36 |
| 2018-07-31 | 80.73 |
| 2018-07-30 | 78.51 |
| 2018-07-27 | 79.78 |
| 2018-07-26 | 76.60 |
| 2018-07-25 | 82.32 |
| 2018-07-24 | 79.78 |
| 2018-07-23 | 81.68 |
| 2018-07-20 | 80.09 |
| 2018-07-19 | 77.87 |
| 2018-07-18 | 78.82 |
| 2018-07-17 | 77.87 |
| 2018-07-16 | 78.51 |
| 2018-07-13 | 73.11 |
| 2018-07-12 | 74.69 |
| 2018-07-11 | 74.06 |
| 2018-07-10 | 77.87 |
| 2018-07-09 | 74.69 |
| 2018-07-06 | 72.79 |
| 2018-07-05 | 69.93 |
| 2018-07-04 | 71.52 |
| 2018-07-03 | 72.79 |
| 2018-06-29 | 68.34 |
| 2018-06-28 | 66.44 |
| 2018-06-27 | 71.52 |
| 2018-06-26 | 70.88 |
| 2018-06-25 | 71.84 |
| 2018-06-22 | 76.28 |
| 2018-06-21 | 75.97 |
| 2018-06-20 | 80.73 |
| 2018-06-19 | 82.64 |
| 2018-06-15 | 85.81 |
| 2018-06-14 | 84.22 |
| 2018-06-13 | 84.86 |
| 2018-06-12 | 84.86 |
| 2018-06-11 | 86.45 |
| 2018-06-08 | 83.91 |
| 2018-06-07 | 83.91 |
| 2018-06-06 | 82.00 |
| 2018-06-05 | 84.54 |
| 2018-06-04 | 79.78 |
| 2018-06-01 | 80.89 |
| 2018-05-31 | 78.74 |
| 2018-05-30 | 80.58 |
| 2018-05-29 | 81.20 |
| 2018-05-28 | 79.35 |
| 2018-05-25 | 75.97 |
| 2018-05-24 | 74.12 |
| 2018-05-23 | 72.28 |
| 2018-05-21 | 78.43 |
| 2018-05-18 | 78.12 |
| 2018-05-17 | 75.97 |
| 2018-05-16 | 78.12 |
| 2018-05-15 | 82.74 |
| 2018-05-14 | 84.89 |
| 2018-05-11 | 82.12 |
| 2018-05-10 | 75.66 |
| 2018-05-09 | 75.97 |
| 2018-05-08 | 70.12 |
| 2018-05-07 | 69.51 |
| 2018-05-04 | 63.35 |
| 2018-05-03 | 65.20 |
| 2018-05-02 | 64.89 |
| 2018-04-30 | 66.43 |
| 2018-04-27 | 69.20 |
| 2018-04-26 | 81.50 |
| 2018-04-25 | 81.81 |
| 2018-04-24 | 82.43 |
| 2018-04-23 | 78.12 |
| 2018-04-20 | 73.81 |
| 2018-04-19 | 78.74 |
| 2018-04-18 | 76.89 |
| 2018-04-17 | 75.66 |
| 2018-04-16 | 81.50 |
| 2018-04-13 | 84.89 |
| 2018-04-12 | 88.27 |
| 2018-04-11 | 87.66 |
| 2018-04-10 | 88.89 |
| 2018-04-09 | 76.27 |
| 2018-04-06 | 81.50 |
| 2018-04-04 | 87.04 |
| 2018-04-03 | 90.43 |
| 2018-03-29 | 86.12 |
| 2018-03-28 | 84.58 |
| 2018-03-27 | 85.81 |
| 2018-03-26 | 87.04 |
| 2018-03-23 | 86.73 |
| 2018-03-22 | 91.66 |
| 2018-03-21 | 95.66 |
| 2018-03-20 | 96.58 |
| 2018-03-19 | 95.96 |
| 2018-03-16 | 103.96 |
| 2018-03-15 | 101.81 |
| 2018-03-14 | 103.04 |
| 2018-03-13 | 104.89 |
| 2018-03-12 | 101.81 |
| 2018-03-09 | 101.50 |
| 2018-03-08 | 97.19 |
| 2018-03-07 | 98.73 |
| 2018-03-06 | 98.42 |
| 2018-03-05 | 95.35 |
| 2018-03-02 | 95.66 |
| 2018-03-01 | 91.66 |
| 2018-02-28 | 93.19 |
| 2018-02-27 | 97.19 |
| 2018-02-26 | 98.12 |
| 2018-02-23 | 100.58 |
| 2018-02-22 | 98.73 |
| 2018-02-21 | 95.66 |
| 2018-02-20 | 90.73 |
| 2018-02-15 | 87.04 |
| 2018-02-14 | 87.04 |
| 2018-02-13 | 88.58 |
| 2018-02-12 | 83.35 |
| 2018-02-09 | 86.43 |
| 2018-02-08 | 88.58 |
| 2018-02-07 | 90.43 |
| 2018-02-06 | 88.58 |
| 2018-02-05 | 97.81 |
| 2018-02-02 | 101.19 |
| 2018-02-01 | 99.96 |
| 2018-01-31 | 103.96 |
| 2018-01-30 | 102.12 |
| 2018-01-29 | 102.12 |
| 2018-01-26 | 109.50 |
| 2018-01-25 | 107.96 |
| 2018-01-24 | 105.81 |
| 2018-01-23 | 104.89 |
| 2018-01-22 | 106.12 |
| 2018-01-19 | 100.89 |
| 2018-01-18 | 97.81 |
| 2018-01-17 | 98.73 |
| 2018-01-16 | 102.42 |
| 2018-01-15 | 101.81 |
| 2018-01-12 | 107.35 |
| 2018-01-11 | 109.81 |
| 2018-01-10 | 113.50 |
| 2018-01-09 | 110.11 |
| 2018-01-08 | 108.27 |
| 2018-01-05 | 106.12 |
| 2018-01-04 | 110.73 |
| 2018-01-03 | 108.27 |
| 2018-01-02 | 111.65 |
| 2017-12-29 | 102.73 |
| 2017-12-28 | 99.04 |
| 2017-12-27 | 97.19 |
| 2017-12-22 | 97.50 |
| 2017-12-21 | 97.19 |
| 2017-12-20 | 94.43 |
| 2017-12-19 | 94.73 |
| 2017-12-18 | 88.89 |
| 2017-12-15 | 85.20 |
| 2017-12-14 | 90.43 |
| 2017-12-13 | 91.96 |
| 2017-12-12 | 87.66 |
| 2017-12-11 | 87.66 |
| 2017-12-08 | 87.66 |
| 2017-12-07 | 83.35 |
| 2017-12-06 | 78.12 |
| 2017-12-05 | 83.04 |
| 2017-12-04 | 86.43 |
| 2017-12-01 | 85.50 |
| 2017-11-30 | 84.58 |
| 2017-11-29 | 92.27 |
| 2017-11-28 | 90.43 |
| 2017-11-27 | 88.58 |
| 2017-11-24 | 91.66 |
| 2017-11-23 | 92.58 |
| 2017-11-22 | 98.73 |
| 2017-11-21 | 98.12 |
| 2017-11-20 | 88.89 |
| 2017-11-17 | 91.96 |
| 2017-11-16 | 93.19 |
| 2017-11-15 | 92.58 |
| 2017-11-14 | 94.43 |
| 2017-11-13 | 94.12 |
| 2017-11-10 | 95.04 |
| 2017-11-09 | 94.12 |
| 2017-11-08 | 85.81 |
| 2017-11-07 | 88.27 |
| 2017-11-06 | 88.89 |
| 2017-11-03 | 87.04 |
| 2017-11-02 | 80.89 |
| 2017-11-01 | 85.20 |
| 2017-10-31 | 82.74 |
| 2017-10-30 | 86.73 |
| 2017-10-27 | 90.12 |
| 2017-10-26 | 91.04 |
| 2017-10-25 | 78.43 |
| 2017-10-24 | 75.35 |
| 2017-10-23 | 80.27 |
| 2017-10-20 | 75.97 |
| 2017-10-19 | 71.66 |
| 2017-10-18 | 76.58 |
| 2017-10-17 | 77.51 |
| 2017-10-16 | 79.66 |
| 2017-10-13 | 77.81 |
| 2017-10-12 | 75.35 |
| 2017-10-11 | 77.20 |
| 2017-10-10 | 79.66 |
| 2017-10-09 | 77.51 |
| 2017-10-06 | 72.89 |
| 2017-10-04 | 79.35 |
| 2017-10-03 | 75.66 |
| 2017-09-29 | 74.43 |
| 2017-09-28 | 69.51 |
| 2017-09-27 | 73.81 |
| 2017-09-26 | 71.66 |
| 2017-09-25 | 75.66 |
| 2017-09-22 | 73.20 |
| 2017-09-21 | 73.20 |
| 2017-09-20 | 74.12 |
| 2017-09-19 | 73.20 |
| 2017-09-18 | 74.12 |
| 2017-09-15 | 69.81 |
| 2017-09-14 | 74.12 |
| 2017-09-13 | 75.66 |
| 2017-09-12 | 63.97 |
| 2017-09-11 | 63.66 |
| 2017-09-08 | 63.05 |
| 2017-09-07 | 65.51 |
| 2017-09-06 | 54.74 |
| 2017-09-05 | 55.05 |
| 2017-09-04 | 52.59 |
| 2017-09-01 | 51.05 |
| 2017-08-31 | 53.51 |
| 2017-08-30 | 50.43 |
| 2017-08-29 | 50.74 |
| 2017-08-28 | 50.43 |
| 2017-08-25 | 55.05 |
| 2017-08-24 | 59.97 |
| 2017-08-22 | 53.20 |
| 2017-08-21 | 52.59 |
| 2017-08-18 | 53.51 |
| 2017-08-17 | 54.74 |
| 2017-08-16 | 53.20 |
| 2017-08-15 | 56.28 |
| 2017-08-14 | 53.20 |
| 2017-08-11 | 52.28 |
| 2017-08-10 | 59.66 |
| 2017-08-09 | 63.35 |
| 2017-08-08 | 62.74 |
| 2017-08-07 | 67.05 |
| 2017-08-04 | 66.12 |
| 2017-08-03 | 63.97 |
| 2017-08-02 | 67.05 |
| 2017-08-01 | 63.05 |
| 2017-07-31 | 63.97 |
| 2017-07-28 | 64.58 |
| 2017-07-27 | 64.28 |
| 2017-07-26 | 63.35 |
| 2017-07-25 | 67.66 |
| 2017-07-24 | 66.43 |
| 2017-07-21 | 70.43 |
| 2017-07-20 | 72.28 |
| 2017-07-19 | 77.20 |
| 2017-07-18 | 70.74 |
| 2017-07-17 | 66.74 |
| 2017-07-14 | 66.12 |
| 2017-07-13 | 64.58 |
| 2017-07-12 | 67.35 |
| 2017-07-11 | 74.12 |
| 2017-07-10 | 71.05 |
| 2017-07-07 | 73.51 |
| 2017-07-06 | 79.97 |
| 2017-07-05 | 80.27 |
| 2017-07-04 | 80.58 |
| 2017-07-03 | 82.43 |
| 2017-06-30 | 83.97 |
| 2017-06-29 | 83.97 |
| 2017-06-28 | 83.04 |
| 2017-06-27 | 84.58 |
| 2017-06-26 | 83.66 |
| 2017-06-23 | 84.27 |
| 2017-06-22 | 85.20 |
| 2017-06-21 | 87.35 |
| 2017-06-20 | 82.12 |
| 2017-06-19 | 82.12 |
| 2017-06-16 | 83.97 |
| 2017-06-15 | 82.74 |
| 2017-06-14 | 84.89 |
| 2017-06-13 | 86.43 |
| 2017-06-12 | 87.66 |
| 2017-06-09 | 93.81 |
| 2017-06-08 | 92.58 |
| 2017-06-07 | 84.58 |
| 2017-06-06 | 83.66 |
| 2017-06-05 | 81.50 |
| 2017-06-02 | 86.12 |
| 2017-06-01 | 81.50 |
| 2017-05-31 | 80.58 |
| 2017-05-29 | 84.58 |
| 2017-05-26 | 79.66 |
| 2017-05-25 | 79.66 |
| 2017-05-24 | 78.43 |
| 2017-05-23 | 82.74 |
| 2017-05-22 | 75.66 |
| 2017-05-19 | 67.97 |
| 2017-05-18 | 65.22 |
| 2017-05-17 | 68.41 |
| 2017-05-16 | 72.17 |
| 2017-05-15 | 63.78 |
| 2017-05-12 | 63.20 |
| 2017-05-11 | 59.72 |
| 2017-05-10 | 58.57 |
| 2017-05-09 | 58.57 |
| 2017-05-08 | 62.04 |
| 2017-05-05 | 63.20 |
| 2017-05-04 | 59.44 |
| 2017-05-02 | 57.41 |
| 2017-04-28 | 59.15 |
| 2017-04-27 | 61.46 |
| 2017-04-26 | 62.33 |
| 2017-04-25 | 61.46 |
| 2017-04-24 | 59.15 |
| 2017-04-21 | 58.28 |
| 2017-04-20 | 56.83 |
| 2017-04-19 | 52.49 |
| 2017-04-18 | 49.89 |
| 2017-04-13 | 50.75 |
| 2017-04-12 | 51.62 |
| 2017-04-11 | 50.18 |
| 2017-04-10 | 51.91 |
| 2017-04-07 | 50.75 |
| 2017-04-06 | 53.36 |
| 2017-04-05 | 58.57 |
| 2017-04-03 | 53.94 |
| 2017-03-31 | 55.96 |
| 2017-03-30 | 49.02 |
| 2017-03-29 | 55.67 |
| 2017-03-28 | 57.70 |
| 2017-03-27 | 54.81 |
| 2017-03-24 | 59.15 |
| 2017-03-23 | 55.10 |
| 2017-03-22 | 52.49 |
| 2017-03-21 | 51.62 |
| 2017-03-20 | 46.41 |
| 2017-03-17 | 45.26 |
| 2017-03-16 | 45.26 |
| 2017-03-15 | 42.65 |
| 2017-03-14 | 42.65 |
| 2017-03-13 | 43.81 |
| 2017-03-10 | 40.05 |
| 2017-03-09 | 40.05 |
| 2017-03-08 | 40.63 |
| 2017-03-07 | 38.60 |
| 2017-03-06 | 40.92 |
| 2017-03-03 | 38.89 |
| 2017-03-02 | 40.92 |
| 2017-03-01 | 40.05 |
| 2017-02-28 | 40.05 |
| 2017-02-27 | 37.73 |
| 2017-02-24 | 35.42 |
| 2017-02-23 | 36.00 |
| 2017-02-22 | 34.84 |
| 2017-02-21 | 33.10 |
| 2017-02-20 | 35.42 |
| 2017-02-17 | 34.84 |
| 2017-02-16 | 36.29 |
| 2017-02-15 | 36.00 |
| 2017-02-14 | 35.71 |
| 2017-02-13 | 38.60 |
| 2017-02-10 | 37.73 |
| 2017-02-09 | 36.29 |
| 2017-02-08 | 34.55 |
| 2017-02-07 | 34.84 |
| 2017-02-06 | 33.97 |
| 2017-02-03 | 31.95 |
| 2017-02-02 | 30.79 |
| 2017-02-01 | 31.66 |
| 2017-01-27 | 33.39 |
| 2017-01-26 | 37.44 |
| 2017-01-25 | 36.87 |
| 2017-01-24 | 37.73 |
| 2017-01-23 | 36.00 |
| 2017-01-20 | 35.71 |
| 2017-01-19 | 36.87 |
| 2017-01-18 | 36.00 |
| 2017-01-17 | 34.55 |
| 2017-01-16 | 34.84 |
| 2017-01-13 | 36.87 |
| 2017-01-12 | 36.58 |
| 2017-01-11 | 36.00 |
| 2017-01-10 | 37.15 |
| 2017-01-09 | 35.13 |
| 2017-01-06 | 36.87 |
| 2017-01-05 | 38.31 |
| 2017-01-04 | 38.31 |
| 2017-01-03 | 38.31 |
| 2016-12-30 | 39.18 |
| 2016-12-29 | 37.73 |
| 2016-12-28 | 37.44 |
| 2016-12-23 | 34.55 |
| 2016-12-22 | 35.71 |
| 2016-12-21 | 35.71 |
| 2016-12-20 | 32.24 |
| 2016-12-19 | 31.08 |
| 2016-12-16 | 32.53 |
| 2016-12-15 | 26.74 |
| 2016-12-14 | 27.90 |
| 2016-12-13 | 28.76 |
| 2016-12-12 | 30.21 |
| 2016-12-09 | 33.10 |
| 2016-12-08 | 33.68 |
| 2016-12-07 | 28.18 |
| 2016-12-06 | 28.76 |
| 2016-12-05 | 30.21 |
| 2016-12-02 | 37.15 |
| 2016-12-01 | 39.76 |
| 2016-11-30 | 36.58 |
| 2016-11-29 | 40.05 |
| 2016-11-28 | 40.34 |
| 2016-11-25 | 37.44 |
| 2016-11-24 | 36.00 |
| 2016-11-23 | 35.71 |
| 2016-11-22 | 33.10 |
| 2016-11-21 | 33.10 |
| 2016-11-18 | 37.15 |
| 2016-11-17 | 35.71 |
| 2016-11-16 | 34.26 |
| 2016-11-15 | 33.10 |
| 2016-11-14 | 32.24 |
| 2016-11-11 | 29.63 |
| 2016-11-10 | 33.10 |
| 2016-11-09 | 30.79 |
| 2016-11-08 | 32.53 |
| 2016-11-07 | 32.53 |
| 2016-11-04 | 31.95 |
| 2016-11-03 | 33.10 |
| 2016-11-02 | 33.10 |
| 2016-11-01 | 34.55 |
| 2016-10-31 | 30.50 |
| 2016-10-28 | 29.05 |
| 2016-10-27 | 29.63 |
| 2016-10-26 | 32.24 |
| 2016-10-25 | 35.13 |
| 2016-10-24 | 35.42 |
| 2016-10-20 | 33.10 |
| 2016-10-19 | 32.81 |
| 2016-10-18 | 38.02 |
| 2016-10-17 | 37.73 |
| 2016-10-14 | 33.68 |
| 2016-10-13 | 33.68 |
| 2016-10-12 | 37.44 |
| 2016-10-11 | 36.58 |
| 2016-10-07 | 33.68 |
| 2016-10-06 | 32.24 |
| 2016-10-05 | 34.26 |
| 2016-10-04 | 29.92 |
| 2016-10-03 | 29.34 |
| 2016-09-30 | 22.69 |
| 2016-09-29 | 22.98 |
| 2016-09-28 | 22.40 |
| 2016-09-27 | 20.08 |
| 2016-09-26 | 20.95 |
| 2016-09-23 | 22.40 |
| 2016-09-22 | 22.69 |
| 2016-09-21 | 21.24 |
| 2016-09-20 | 21.24 |
| 2016-09-19 | 20.95 |
| 2016-09-15 | 27.03 |
| 2016-09-14 | 19.50 |
| 2016-09-13 | 16.32 |
| 2016-09-12 | 14.82 |
| 2016-09-09 | 19.50 |
| 2016-09-08 | 25.00 |
| 2016-09-07 | 22.69 |
| 2016-09-06 | 25.00 |
| 2016-09-05 | 17.77 |
| 2016-09-02 | 17.48 |
| 2016-09-01 | 18.35 |
| 2016-08-31 | 18.06 |
| 2016-08-30 | 22.98 |
| 2016-08-29 | 25.87 |
| 2016-08-26 | 27.61 |
| 2016-08-25 | 28.18 |
| 2016-08-24 | 29.34 |
| 2016-08-23 | 25.29 |
| 2016-08-22 | 26.74 |
| 2016-08-19 | 27.90 |
| 2016-08-18 | 24.42 |
| 2016-08-17 | 25.58 |
| 2016-08-16 | 21.82 |
| 2016-08-15 | 21.82 |
| 2016-08-12 | 18.64 |
| 2016-08-11 | 16.90 |
| 2016-08-10 | 18.64 |
| 2016-08-09 | 19.50 |
| 2016-08-08 | 22.98 |
| 2016-08-05 | 18.35 |
| 2016-08-04 | 16.90 |
| 2016-08-03 | 18.64 |
| 2016-08-01 | 15.28 |
| 2016-07-29 | 13.43 |
| 2016-07-28 | 14.59 |
| 2016-07-27 | 10.30 |
| 2016-07-26 | 11.11 |
| 2016-07-25 | 12.15 |
| 2016-07-22 | 12.85 |
| 2016-07-21 | 14.01 |
| 2016-07-20 | 13.43 |
| 2016-07-19 | 12.50 |
| 2016-07-18 | 12.85 |
| 2016-07-15 | 8.22 |
| 2016-07-14 | 8.22 |
| 2016-07-13 | 7.52 |
| 2016-07-12 | 6.83 |
| 2016-07-11 | 8.22 |
| 2016-07-08 | 3.36 |
| 2016-07-07 | 0.35 |
| 2016-07-06 | 0.58 |
| 2016-07-05 | 1.85 |
| 2016-07-04 | 3.47 |
| 2016-06-30 | 3.94 |
| 2016-06-29 | 3.13 |
| 2016-06-28 | 0.35 |
| 2016-06-27 | 0.81 |
| 2016-06-24 | 1.51 |
| 2016-06-23 | 3.59 |
| 2016-06-22 | 4.17 |
| 2016-06-21 | 4.17 |
| 2016-06-20 | 3.94 |
| 2016-06-17 | 4.17 |
| 2016-06-16 | 2.90 |
| 2016-06-15 | 2.90 |
| 2016-06-14 | -0.46 |
| 2016-06-13 | 1.27 |
| 2016-06-10 | 2.90 |
| 2016-06-08 | 5.79 |
| 2016-06-07 | 5.21 |
| 2016-06-06 | 3.64 |
| 2016-06-03 | 2.76 |
| 2016-06-02 | 3.31 |
| 2016-06-01 | 1.98 |
| 2016-05-31 | -0.11 |
| 2016-05-30 | -0.11 |
| 2016-05-27 | 0.44 |
| 2016-05-26 | -0.22 |
| 2016-05-25 | -1.98 |
| 2016-05-24 | -5.07 |
| 2016-05-23 | -3.64 |
| 2016-05-20 | -5.29 |
| 2016-05-19 | -5.73 |
| 2016-05-18 | -5.62 |
| 2016-05-17 | -4.52 |
| 2016-05-16 | -5.51 |
| 2016-05-13 | -6.28 |
| 2016-05-12 | -5.84 |
| 2016-05-11 | -4.41 |
| 2016-05-10 | -6.28 |
| 2016-05-09 | -5.84 |
| 2016-05-06 | -3.97 |
| 2016-05-05 | -3.86 |
| 2016-05-04 | -3.31 |
| 2016-05-03 | -3.09 |
| 2016-04-29 | -3.20 |
| 2016-04-28 | -3.97 |
| 2016-04-27 | -2.98 |
| 2016-04-26 | -3.53 |
| 2016-04-25 | -2.43 |
| 2016-04-22 | -1.21 |
| 2016-04-21 | -0.88 |
| 2016-04-20 | 0.00 |
| 2016-04-19 | -0.66 |
| 2016-04-18 | -0.88 |
| 2016-04-15 | 0.66 |
| 2016-04-14 | 2.21 |
| 2016-04-13 | 2.65 |
| 2016-04-12 | 3.20 |
| 2016-04-11 | 3.64 |
| 2016-04-08 | 4.19 |
| 2016-04-07 | 5.84 |
| 2016-04-06 | 4.74 |
| 2016-04-05 | 1.87 |
| 2016-04-01 | 2.32 |
| 2016-03-31 | 3.42 |
| 2016-03-30 | 2.09 |
| 2016-03-29 | -1.10 |
| 2016-03-24 | -1.54 |
| 2016-03-23 | -3.75 |
| 2016-03-22 | -1.43 |
| 2016-03-21 | -6.84 |
| 2016-03-18 | -5.62 |
| 2016-03-17 | -1.65 |
| 2016-03-16 | -4.30 |
| 2016-03-15 | -5.95 |
| 2016-03-14 | -4.74 |
| 2016-03-11 | -5.18 |
| 2016-03-10 | -5.84 |
| 2016-03-09 | -4.63 |
| 2016-03-08 | -3.86 |
| 2016-03-07 | -2.98 |
| 2016-03-04 | -5.18 |
| 2016-03-03 | -8.49 |
| 2016-03-02 | -7.94 |
| 2016-03-01 | -13.45 |
| 2016-02-29 | -14.77 |
| 2016-02-26 | -11.91 |
| 2016-02-25 | -11.80 |
| 2016-02-24 | -9.48 |
| 2016-02-23 | -8.16 |
| 2016-02-22 | -6.95 |
| 2016-02-19 | -7.83 |
| 2016-02-18 | -8.38 |
| 2016-02-17 | -8.49 |
| 2016-02-16 | -11.36 |
| 2016-02-15 | -12.90 |
| 2016-02-12 | -17.53 |
| 2016-02-11 | -16.98 |
| 2016-02-05 | -13.01 |
| 2016-02-04 | -12.90 |
| 2016-02-03 | -14.33 |
| 2016-02-02 | -12.02 |
| 2016-02-01 | -11.69 |
| 2016-01-29 | -13.45 |
| 2016-01-28 | -15.77 |
| 2016-01-27 | -13.45 |
| 2016-01-26 | -10.47 |
| 2016-01-25 | -7.61 |
| 2016-01-22 | -7.17 |
| 2016-01-21 | -10.36 |
| 2016-01-20 | -9.04 |
| 2016-01-19 | -6.95 |
| 2016-01-18 | -8.38 |
| 2016-01-15 | -8.93 |
| 2016-01-14 | -7.28 |
| 2016-01-13 | -6.39 |
| 2016-01-12 | -3.42 |
| 2016-01-11 | -7.39 |
| 2016-01-08 | -6.17 |
| 2016-01-07 | -10.03 |
| 2016-01-06 | -4.85 |
| 2016-01-05 | -2.98 |
| 2016-01-04 | -0.99 |
| 2015-12-31 | 2.98 |
| 2015-12-30 | 2.43 |
| 2015-12-29 | 1.21 |
| 2015-12-28 | 2.43 |
| 2015-12-24 | 4.41 |
| 2015-12-23 | 3.86 |
| 2015-12-22 | 2.09 |
| 2015-12-21 | 1.87 |
| 2015-12-18 | -0.22 |
| 2015-12-17 | 0.77 |
| 2015-12-16 | -0.33 |
| 2015-12-15 | -1.65 |
| 2015-12-14 | -0.22 |
| 2015-12-11 | 0.33 |
| 2015-12-10 | 3.31 |
| 2015-12-09 | 5.51 |
| 2015-12-08 | 5.29 |
| 2015-12-07 | 2.54 |
| 2015-12-04 | 0.77 |
| 2015-12-03 | 0.77 |
| 2015-12-02 | 1.87 |
| 2015-12-01 | -2.98 |
| 2015-11-30 | -3.86 |
| 2015-11-27 | -1.98 |
| 2015-11-26 | -2.76 |
| 2015-11-25 | -1.43 |
| 2015-11-24 | -1.32 |
| 2015-11-23 | -0.66 |
| 2015-11-20 | -0.77 |
| 2015-11-19 | 1.65 |
| 2015-11-18 | -2.43 |
| 2015-11-17 | -4.96 |
| 2015-11-16 | -5.73 |
| 2015-11-13 | -5.62 |
| 2015-11-12 | -2.65 |
| 2015-11-11 | -3.42 |
| 2015-11-10 | -2.76 |
| 2015-11-09 | -1.76 |
| 2015-11-06 | -4.41 |
| 2015-11-05 | -3.42 |
| 2015-11-04 | -5.29 |
| 2015-11-03 | -5.84 |
| 2015-11-02 | -9.48 |
| 2015-10-30 | -8.60 |
| 2015-10-29 | -9.04 |
| 2015-10-28 | -8.16 |
| 2015-10-27 | -8.82 |
| 2015-10-26 | -8.60 |
| 2015-10-23 | -6.95 |
| 2015-10-22 | -8.71 |
| 2015-10-20 | -10.36 |
| 2015-10-19 | -10.14 |
| 2015-10-16 | -7.39 |
| 2015-10-15 | -11.03 |
| 2015-10-14 | -11.58 |
| 2015-10-13 | -10.92 |
| 2015-10-12 | -11.14 |
| 2015-10-09 | -12.35 |
| 2015-10-08 | -11.47 |
| 2015-10-07 | -8.93 |
| 2015-10-06 | -10.03 |
| 2015-10-05 | -11.14 |
| 2015-10-02 | -8.05 |
| 2015-09-30 | -18.74 |
| 2015-09-29 | -23.70 |
| 2015-09-25 | -21.39 |
| 2015-09-24 | -21.61 |
| 2015-09-23 | -22.16 |
| 2015-09-22 | -19.74 |
| 2015-09-21 | -21.94 |
| 2015-09-18 | -22.27 |
| 2015-09-17 | -19.51 |
| 2015-09-16 | -19.96 |
| 2015-09-15 | -21.39 |
| 2015-09-14 | -17.20 |
| 2015-09-11 | -17.31 |
| 2015-09-10 | -17.42 |
| 2015-09-09 | -15.88 |
| 2015-09-08 | -22.93 |
| 2015-09-07 | -23.37 |
| 2015-09-04 | -23.59 |
| 2015-09-02 | -22.71 |
| 2015-09-01 | -20.73 |
| 2015-08-31 | -21.06 |
| 2015-08-28 | -18.52 |
| 2015-08-27 | -21.83 |
| 2015-08-26 | -24.26 |
| 2015-08-25 | -24.92 |
| 2015-08-24 | -25.25 |
| 2015-08-21 | -18.19 |
| 2015-08-20 | -14.22 |
| 2015-08-19 | -11.25 |
| 2015-08-18 | -10.47 |
| 2015-08-17 | -8.82 |
| 2015-08-14 | -7.83 |
| 2015-08-13 | -6.50 |
| 2015-08-12 | -7.17 |
| 2015-08-11 | -7.06 |
| 2015-08-10 | -7.94 |
| 2015-08-07 | -8.71 |
| 2015-08-06 | -10.80 |
| 2015-08-05 | -9.48 |
| 2015-08-04 | -8.49 |
| 2015-08-03 | -9.26 |
| 2015-07-31 | -9.04 |
| 2015-07-30 | -8.71 |
| 2015-07-29 | -9.59 |
| 2015-07-28 | -9.92 |
| 2015-07-27 | -10.47 |
| 2015-07-24 | -6.17 |
| 2015-07-23 | -6.50 |
| 2015-07-22 | -6.28 |
| 2015-07-21 | -5.62 |
| 2015-07-20 | -6.17 |
| 2015-07-17 | -5.29 |
| 2015-07-16 | -3.42 |
| 2015-07-15 | -2.21 |
| 2015-07-14 | -2.32 |
| 2015-07-13 | 3.64 |
| 2015-07-10 | 0.55 |
| 2015-07-09 | -3.86 |
| 2015-07-08 | -12.68 |
| 2015-07-07 | -4.96 |
| 2015-07-06 | -2.09 |
| 2015-07-03 | -2.21 |
| 2015-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy