Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2025-10-06 | 28.36 |
| 2025-10-03 | 28.36 |
| 2025-10-02 | 29.62 |
| 2025-09-30 | 25.92 |
| 2025-09-29 | 27.27 |
| 2025-09-26 | 23.40 |
| 2025-09-25 | 25.84 |
| 2025-09-24 | 26.93 |
| 2025-09-23 | 26.93 |
| 2025-09-22 | 26.68 |
| 2025-09-19 | 26.01 |
| 2025-09-18 | 25.84 |
| 2025-09-17 | 24.83 |
| 2025-09-16 | 28.11 |
| 2025-09-15 | 26.85 |
| 2025-09-12 | 26.93 |
| 2025-09-11 | 25.33 |
| 2025-09-10 | 24.83 |
| 2025-09-09 | 23.82 |
| 2025-09-08 | 21.63 |
| 2025-09-05 | 21.55 |
| 2025-09-04 | 20.45 |
| 2025-09-03 | 19.02 |
| 2025-09-02 | 21.46 |
| 2025-09-01 | 21.97 |
| 2025-08-29 | 20.45 |
| 2025-08-28 | 21.21 |
| 2025-08-27 | 21.55 |
| 2025-08-26 | 23.40 |
| 2025-08-25 | 22.73 |
| 2025-08-22 | 24.32 |
| 2025-08-21 | 20.45 |
| 2025-08-20 | 19.45 |
| 2025-08-19 | 19.36 |
| 2025-08-18 | 17.43 |
| 2025-08-15 | 23.99 |
| 2025-08-14 | 26.51 |
| 2025-08-13 | 26.60 |
| 2025-08-12 | 26.34 |
| 2025-08-11 | 23.99 |
| 2025-08-08 | 22.47 |
| 2025-08-07 | 22.64 |
| 2025-08-06 | 19.36 |
| 2025-08-05 | 19.73 |
| 2025-08-04 | 18.56 |
| 2025-08-01 | 18.06 |
| 2025-07-31 | 18.65 |
| 2025-07-30 | 19.98 |
| 2025-07-29 | 17.81 |
| 2025-07-28 | 18.73 |
| 2025-07-25 | 19.07 |
| 2025-07-24 | 19.90 |
| 2025-07-23 | 17.64 |
| 2025-07-22 | 18.40 |
| 2025-07-21 | 18.06 |
| 2025-07-18 | 19.73 |
| 2025-07-17 | 18.81 |
| 2025-07-16 | 16.64 |
| 2025-07-15 | 16.98 |
| 2025-07-14 | 14.97 |
| 2025-07-11 | 14.30 |
| 2025-07-10 | 15.22 |
| 2025-07-09 | 12.38 |
| 2025-07-08 | 10.38 |
| 2025-07-07 | 10.38 |
| 2025-07-04 | 8.87 |
| 2025-07-03 | 8.70 |
| 2025-07-02 | 9.87 |
| 2025-06-30 | 9.37 |
| 2025-06-27 | 8.54 |
| 2025-06-26 | 7.62 |
| 2025-06-25 | 7.20 |
| 2025-06-24 | 6.53 |
| 2025-06-23 | 4.28 |
| 2025-06-20 | 5.28 |
| 2025-06-19 | 1.85 |
| 2025-06-18 | 3.52 |
| 2025-06-17 | 4.53 |
| 2025-06-16 | 4.61 |
| 2025-06-13 | 1.02 |
| 2025-06-12 | 2.52 |
| 2025-06-11 | 3.11 |
| 2025-06-10 | 3.44 |
| 2025-06-09 | 4.78 |
| 2025-06-06 | 2.02 |
| 2025-06-05 | 2.02 |
| 2025-06-04 | 2.19 |
| 2025-06-03 | -0.32 |
| 2025-06-02 | 1.60 |
| 2025-05-30 | 2.60 |
| 2025-05-29 | 1.94 |
| 2025-05-28 | 1.94 |
| 2025-05-27 | 1.77 |
| 2025-05-26 | 1.27 |
| 2025-05-23 | 2.69 |
| 2025-05-22 | 1.85 |
| 2025-05-21 | 1.94 |
| 2025-05-20 | 0.68 |
| 2025-05-19 | 0.27 |
| 2025-05-16 | -0.57 |
| 2025-05-15 | -1.41 |
| 2025-05-14 | -0.32 |
| 2025-05-13 | -0.40 |
| 2025-05-12 | -3.49 |
| 2025-05-09 | -7.34 |
| 2025-05-08 | -9.09 |
| 2025-05-07 | -8.09 |
| 2025-05-06 | -7.25 |
| 2025-05-02 | -5.08 |
| 2025-04-30 | -5.75 |
| 2025-04-29 | -5.33 |
| 2025-04-28 | -8.17 |
| 2025-04-25 | -6.84 |
| 2025-04-24 | -7.84 |
| 2025-04-23 | -7.84 |
| 2025-04-22 | -11.93 |
| 2025-04-17 | -13.19 |
| 2025-04-16 | -13.60 |
| 2025-04-15 | -14.52 |
| 2025-04-14 | -16.86 |
| 2025-04-11 | -21.96 |
| 2025-04-10 | -20.71 |
| 2025-04-09 | -25.64 |
| 2025-04-08 | -23.63 |
| 2025-04-07 | -23.55 |
| 2025-04-03 | -8.93 |
| 2025-04-02 | -3.91 |
| 2025-04-01 | -3.83 |
| 2025-03-31 | -4.50 |
| 2025-03-28 | -2.07 |
| 2025-03-27 | -3.08 |
| 2025-03-26 | -0.90 |
| 2025-03-25 | -3.30 |
| 2025-03-24 | -3.06 |
| 2025-03-21 | -3.55 |
| 2025-03-20 | -2.24 |
| 2025-03-19 | -0.84 |
| 2025-03-18 | -3.38 |
| 2025-03-17 | -3.06 |
| 2025-03-14 | -4.78 |
| 2025-03-13 | -5.02 |
| 2025-03-12 | -6.91 |
| 2025-03-11 | -5.27 |
| 2025-03-10 | 0.14 |
| 2025-03-07 | 0.39 |
| 2025-03-06 | 2.52 |
| 2025-03-05 | 2.52 |
| 2025-03-04 | 2.03 |
| 2025-03-03 | 1.70 |
| 2025-02-28 | 0.39 |
| 2025-02-27 | 0.06 |
| 2025-02-26 | -1.66 |
| 2025-02-25 | -4.86 |
| 2025-02-24 | -6.42 |
| 2025-02-21 | -4.86 |
| 2025-02-20 | -8.88 |
| 2025-02-19 | -8.96 |
| 2025-02-18 | -9.78 |
| 2025-02-17 | -9.95 |
| 2025-02-14 | -11.26 |
| 2025-02-13 | -11.18 |
| 2025-02-12 | -10.60 |
| 2025-02-11 | -13.06 |
| 2025-02-10 | -12.65 |
| 2025-02-07 | -12.24 |
| 2025-02-06 | -14.29 |
| 2025-02-05 | -15.03 |
| 2025-02-04 | -15.52 |
| 2025-02-03 | -15.69 |
| 2025-01-28 | -15.60 |
| 2025-01-27 | -15.44 |
| 2025-01-24 | -14.87 |
| 2025-01-23 | -16.10 |
| 2025-01-22 | -15.52 |
| 2025-01-21 | -16.01 |
| 2025-01-20 | -15.93 |
| 2025-01-17 | -16.34 |
| 2025-01-16 | -17.57 |
| 2025-01-15 | -19.71 |
| 2025-01-14 | -20.12 |
| 2025-01-13 | -20.48 |
| 2025-01-10 | -20.48 |
| 2025-01-09 | -21.39 |
| 2025-01-08 | -21.92 |
| 2025-01-07 | -20.44 |
| 2025-01-06 | -21.22 |
| 2025-01-03 | -22.49 |
| 2025-01-02 | -21.22 |
| 2024-12-31 | -21.63 |
| 2024-12-30 | -22.04 |
| 2024-12-27 | -21.10 |
| 2024-12-24 | -21.30 |
| 2024-12-23 | -21.59 |
| 2024-12-20 | -22.54 |
| 2024-12-19 | -20.77 |
| 2024-12-18 | -19.46 |
| 2024-12-17 | -20.12 |
| 2024-12-16 | -19.58 |
| 2024-12-13 | -19.75 |
| 2024-12-12 | -19.58 |
| 2024-12-11 | -19.75 |
| 2024-12-10 | -20.48 |
| 2024-12-09 | -20.44 |
| 2024-12-06 | -20.48 |
| 2024-12-05 | -21.43 |
| 2024-12-04 | -21.22 |
| 2024-12-03 | -20.61 |
| 2024-12-02 | -21.59 |
| 2024-11-29 | -20.81 |
| 2024-11-28 | -21.39 |
| 2024-11-27 | -23.07 |
| 2024-11-26 | -23.23 |
| 2024-11-25 | -24.26 |
| 2024-11-22 | -22.99 |
| 2024-11-21 | -23.44 |
| 2024-11-20 | -22.90 |
| 2024-11-19 | -23.31 |
| 2024-11-18 | -23.72 |
| 2024-11-15 | -24.38 |
| 2024-11-14 | -23.72 |
| 2024-11-13 | -24.83 |
| 2024-11-12 | -23.72 |
| 2024-11-11 | -23.68 |
| 2024-11-08 | -22.90 |
| 2024-11-07 | -22.21 |
| 2024-11-06 | -22.99 |
| 2024-11-05 | -24.30 |
| 2024-11-04 | -25.12 |
| 2024-11-01 | -25.77 |
| 2024-10-31 | -25.36 |
| 2024-10-30 | -25.57 |
| 2024-10-29 | -27.70 |
| 2024-10-28 | -29.22 |
| 2024-10-25 | -29.10 |
| 2024-10-24 | -30.04 |
| 2024-10-23 | -30.04 |
| 2024-10-22 | -30.94 |
| 2024-10-21 | -30.41 |
| 2024-10-18 | -30.61 |
| 2024-10-17 | -31.52 |
| 2024-10-16 | -31.76 |
| 2024-10-15 | -31.11 |
| 2024-10-14 | -30.61 |
| 2024-10-10 | -31.15 |
| 2024-10-09 | -31.68 |
| 2024-10-08 | -31.39 |
| 2024-10-07 | -30.94 |
| 2024-10-04 | -32.58 |
| 2024-10-03 | -34.06 |
| 2024-10-02 | -33.16 |
| 2024-09-30 | -31.47 |
| 2024-09-27 | -31.84 |
| 2024-09-26 | -33.12 |
| 2024-09-25 | -33.77 |
| 2024-09-24 | -34.22 |
| 2024-09-23 | -35.66 |
| 2024-09-20 | -34.76 |
| 2024-09-19 | -34.10 |
| 2024-09-17 | -35.53 |
| 2024-09-16 | -36.15 |
| 2024-09-13 | -35.82 |
| 2024-09-12 | -36.19 |
| 2024-09-11 | -36.89 |
| 2024-09-10 | -36.11 |
| 2024-09-09 | -36.81 |
| 2024-09-05 | -36.56 |
| 2024-09-04 | -37.13 |
| 2024-09-03 | -35.58 |
| 2024-09-02 | -34.80 |
| 2024-08-30 | -34.71 |
| 2024-08-29 | -34.96 |
| 2024-08-28 | -34.96 |
| 2024-08-27 | -35.37 |
| 2024-08-26 | -36.07 |
| 2024-08-23 | -36.31 |
| 2024-08-22 | -37.13 |
| 2024-08-21 | -38.00 |
| 2024-08-20 | -36.93 |
| 2024-08-19 | -37.26 |
| 2024-08-16 | -37.18 |
| 2024-08-15 | -39.47 |
| 2024-08-14 | -40.29 |
| 2024-08-13 | -40.33 |
| 2024-08-12 | -41.11 |
| 2024-08-09 | -42.18 |
| 2024-08-08 | -43.74 |
| 2024-08-07 | -43.08 |
| 2024-08-06 | -43.61 |
| 2024-08-05 | -45.16 |
| 2024-08-02 | -41.10 |
| 2024-08-01 | -38.26 |
| 2024-07-31 | -36.51 |
| 2024-07-30 | -37.57 |
| 2024-07-29 | -40.49 |
| 2024-07-26 | -41.30 |
| 2024-07-25 | -42.48 |
| 2024-07-24 | -41.54 |
| 2024-07-23 | -40.65 |
| 2024-07-22 | -40.37 |
| 2024-07-19 | -41.26 |
| 2024-07-18 | -39.23 |
| 2024-07-17 | -40.33 |
| 2024-07-16 | -40.61 |
| 2024-07-15 | -40.77 |
| 2024-07-12 | -40.77 |
| 2024-07-11 | -41.46 |
| 2024-07-10 | -42.44 |
| 2024-07-09 | -42.23 |
| 2024-07-08 | -41.79 |
| 2024-07-05 | -41.10 |
| 2024-07-04 | -41.06 |
| 2024-07-03 | -42.07 |
| 2024-07-02 | -42.07 |
| 2024-06-28 | -42.27 |
| 2024-06-27 | -42.03 |
| 2024-06-26 | -41.67 |
| 2024-06-25 | -41.10 |
| 2024-06-24 | -41.67 |
| 2024-06-21 | -42.11 |
| 2024-06-20 | -41.79 |
| 2024-06-19 | -41.38 |
| 2024-06-18 | -41.79 |
| 2024-06-17 | -41.75 |
| 2024-06-14 | -41.42 |
| 2024-06-13 | -40.08 |
| 2024-06-12 | -40.41 |
| 2024-06-11 | -39.84 |
| 2024-06-07 | -39.84 |
| 2024-06-06 | -39.84 |
| 2024-06-05 | -40.57 |
| 2024-06-04 | -38.38 |
| 2024-06-03 | -36.88 |
| 2024-05-31 | -37.40 |
| 2024-05-30 | -38.21 |
| 2024-05-29 | -37.89 |
| 2024-05-28 | -37.24 |
| 2024-05-27 | -37.85 |
| 2024-05-24 | -38.17 |
| 2024-05-23 | -38.30 |
| 2024-05-22 | -37.61 |
| 2024-05-21 | -38.17 |
| 2024-05-20 | -37.20 |
| 2024-05-17 | -37.16 |
| 2024-05-16 | -37.69 |
| 2024-05-14 | -38.26 |
| 2024-05-13 | -38.30 |
| 2024-05-10 | -39.31 |
| 2024-05-09 | -40.29 |
| 2024-05-08 | -40.41 |
| 2024-05-07 | -40.16 |
| 2024-05-06 | -39.43 |
| 2024-05-03 | -39.92 |
| 2024-05-02 | -41.58 |
| 2024-04-30 | -44.87 |
| 2024-04-29 | -45.16 |
| 2024-04-26 | -45.20 |
| 2024-04-25 | -45.77 |
| 2024-04-24 | -46.37 |
| 2024-04-23 | -46.82 |
| 2024-04-22 | -48.00 |
| 2024-04-19 | -48.40 |
| 2024-04-18 | -47.63 |
| 2024-04-17 | -48.97 |
| 2024-04-16 | -48.57 |
| 2024-04-15 | -47.15 |
| 2024-04-12 | -46.58 |
| 2024-04-11 | -45.77 |
| 2024-04-10 | -45.32 |
| 2024-04-09 | -44.59 |
| 2024-04-08 | -44.51 |
| 2024-04-05 | -44.34 |
| 2024-04-03 | -45.60 |
| 2024-04-02 | -45.93 |
| 2024-03-28 | -45.60 |
| 2024-03-27 | -44.71 |
| 2024-03-26 | -45.60 |
| 2024-03-25 | -46.62 |
| 2024-03-22 | -46.33 |
| 2024-03-21 | -46.42 |
| 2024-03-20 | -47.15 |
| 2024-03-19 | -47.96 |
| 2024-03-18 | -47.35 |
| 2024-03-15 | -47.67 |
| 2024-03-14 | -47.43 |
| 2024-03-13 | -46.05 |
| 2024-03-12 | -45.89 |
| 2024-03-11 | -46.82 |
| 2024-03-08 | -46.37 |
| 2024-03-07 | -46.21 |
| 2024-03-06 | -46.37 |
| 2024-03-05 | -47.02 |
| 2024-03-04 | -45.83 |
| 2024-03-01 | -48.13 |
| 2024-02-29 | -49.39 |
| 2024-02-28 | -49.55 |
| 2024-02-27 | -49.83 |
| 2024-02-26 | -49.79 |
| 2024-02-23 | -50.54 |
| 2024-02-22 | -52.28 |
| 2024-02-21 | -52.92 |
| 2024-02-20 | -53.23 |
| 2024-02-19 | -53.43 |
| 2024-02-16 | -53.71 |
| 2024-02-15 | -54.78 |
| 2024-02-14 | -54.78 |
| 2024-02-09 | -54.30 |
| 2024-02-08 | -53.43 |
| 2024-02-07 | -53.43 |
| 2024-02-06 | -53.27 |
| 2024-02-05 | -53.27 |
| 2024-02-02 | -52.80 |
| 2024-02-01 | -53.59 |
| 2024-01-31 | -53.27 |
| 2024-01-30 | -52.88 |
| 2024-01-29 | -52.64 |
| 2024-01-26 | -53.15 |
| 2024-01-25 | -52.48 |
| 2024-01-24 | -51.45 |
| 2024-01-23 | -54.07 |
| 2024-01-22 | -55.06 |
| 2024-01-19 | -54.98 |
| 2024-01-18 | -54.70 |
| 2024-01-17 | -54.58 |
| 2024-01-16 | -52.72 |
| 2024-01-15 | -51.25 |
| 2024-01-12 | -50.90 |
| 2024-01-11 | -49.99 |
| 2024-01-10 | -50.38 |
| 2024-01-09 | -49.12 |
| 2024-01-08 | -49.19 |
| 2024-01-05 | -49.47 |
| 2024-01-04 | -49.23 |
| 2024-01-03 | -48.32 |
| 2024-01-02 | -47.73 |
| 2023-12-29 | -48.24 |
| 2023-12-28 | -47.65 |
| 2023-12-27 | -48.68 |
| 2023-12-22 | -49.23 |
| 2023-12-21 | -48.80 |
| 2023-12-20 | -48.05 |
| 2023-12-19 | -49.87 |
| 2023-12-18 | -50.07 |
| 2023-12-15 | -48.52 |
| 2023-12-14 | -50.11 |
| 2023-12-13 | -50.70 |
| 2023-12-12 | -50.38 |
| 2023-12-11 | -49.08 |
| 2023-12-08 | -49.23 |
| 2023-12-07 | -49.04 |
| 2023-12-06 | -49.31 |
| 2023-12-05 | -49.75 |
| 2023-12-04 | -49.35 |
| 2023-12-01 | -49.00 |
| 2023-11-30 | -49.67 |
| 2023-11-29 | -48.88 |
| 2023-11-28 | -48.28 |
| 2023-11-27 | -48.36 |
| 2023-11-24 | -48.88 |
| 2023-11-23 | -49.12 |
| 2023-11-22 | -49.16 |
| 2023-11-21 | -49.19 |
| 2023-11-20 | -48.92 |
| 2023-11-17 | -51.45 |
| 2023-11-16 | -51.53 |
| 2023-11-15 | -51.45 |
| 2023-11-14 | -52.48 |
| 2023-11-13 | -53.12 |
| 2023-11-10 | -52.92 |
| 2023-11-09 | -53.19 |
| 2023-11-08 | -52.84 |
| 2023-11-07 | -52.01 |
| 2023-11-06 | -52.28 |
| 2023-11-03 | -52.68 |
| 2023-11-02 | -53.43 |
| 2023-11-01 | -52.36 |
| 2023-10-31 | -53.43 |
| 2023-10-30 | -53.91 |
| 2023-10-27 | -53.04 |
| 2023-10-26 | -52.68 |
| 2023-10-25 | -46.62 |
| 2023-10-24 | -46.46 |
| 2023-10-20 | -45.35 |
| 2023-10-19 | -45.00 |
| 2023-10-18 | -43.69 |
| 2023-10-17 | -43.69 |
| 2023-10-16 | -43.53 |
| 2023-10-13 | -43.10 |
| 2023-10-12 | -42.70 |
| 2023-10-11 | -42.34 |
| 2023-10-10 | -42.94 |
| 2023-10-09 | -43.49 |
| 2023-10-06 | -42.94 |
| 2023-10-05 | -43.85 |
| 2023-10-04 | -44.25 |
| 2023-10-03 | -43.57 |
| 2023-09-29 | -42.78 |
| 2023-09-28 | -44.09 |
| 2023-09-27 | -42.78 |
| 2023-09-26 | -43.81 |
| 2023-09-25 | -42.78 |
| 2023-09-22 | -43.22 |
| 2023-09-21 | -43.06 |
| 2023-09-20 | -42.86 |
| 2023-09-19 | -43.37 |
| 2023-09-18 | -42.86 |
| 2023-09-15 | -43.14 |
| 2023-09-14 | -44.21 |
| 2023-09-13 | -44.25 |
| 2023-09-12 | -44.40 |
| 2023-09-11 | -44.40 |
| 2023-09-07 | -45.59 |
| 2023-09-06 | -45.20 |
| 2023-09-05 | -45.27 |
| 2023-09-04 | -43.69 |
| 2023-08-31 | -43.18 |
| 2023-08-30 | -42.70 |
| 2023-08-29 | -43.81 |
| 2023-08-28 | -44.17 |
| 2023-08-25 | -44.05 |
| 2023-08-24 | -43.45 |
| 2023-08-23 | -43.61 |
| 2023-08-22 | -43.22 |
| 2023-08-21 | -43.18 |
| 2023-08-18 | -42.62 |
| 2023-08-17 | -41.99 |
| 2023-08-16 | -42.30 |
| 2023-08-15 | -41.79 |
| 2023-08-14 | -40.92 |
| 2023-08-11 | -40.88 |
| 2023-08-10 | -41.04 |
| 2023-08-09 | -41.43 |
| 2023-08-08 | -42.16 |
| 2023-08-07 | -42.24 |
| 2023-08-04 | -41.85 |
| 2023-08-03 | -43.42 |
| 2023-08-02 | -42.59 |
| 2023-08-01 | -41.34 |
| 2023-07-31 | -41.57 |
| 2023-07-28 | -41.37 |
| 2023-07-27 | -43.58 |
| 2023-07-26 | -43.30 |
| 2023-07-25 | -43.50 |
| 2023-07-24 | -44.01 |
| 2023-07-21 | -43.11 |
| 2023-07-20 | -43.50 |
| 2023-07-19 | -44.48 |
| 2023-07-18 | -44.64 |
| 2023-07-14 | -44.96 |
| 2023-07-13 | -45.47 |
| 2023-07-12 | -46.53 |
| 2023-07-11 | -47.67 |
| 2023-07-10 | -47.00 |
| 2023-07-07 | -47.63 |
| 2023-07-06 | -47.63 |
| 2023-07-05 | -46.29 |
| 2023-07-04 | -45.86 |
| 2023-07-03 | -46.02 |
| 2023-06-30 | -46.96 |
| 2023-06-29 | -47.79 |
| 2023-06-28 | -47.16 |
| 2023-06-27 | -47.98 |
| 2023-06-26 | -48.65 |
| 2023-06-23 | -48.69 |
| 2023-06-21 | -46.21 |
| 2023-06-20 | -45.94 |
| 2023-06-19 | -46.61 |
| 2023-06-16 | -46.80 |
| 2023-06-15 | -47.98 |
| 2023-06-14 | -48.14 |
| 2023-06-13 | -48.61 |
| 2023-06-12 | -48.26 |
| 2023-06-09 | -48.22 |
| 2023-06-08 | -47.95 |
| 2023-06-07 | -48.61 |
| 2023-06-06 | -49.09 |
| 2023-06-05 | -49.17 |
| 2023-06-02 | -49.76 |
| 2023-06-01 | -51.41 |
| 2023-05-31 | -51.68 |
| 2023-05-30 | -50.94 |
| 2023-05-29 | -51.41 |
| 2023-05-25 | -51.72 |
| 2023-05-24 | -50.62 |
| 2023-05-23 | -49.83 |
| 2023-05-22 | -50.66 |
| 2023-05-19 | -51.13 |
| 2023-05-18 | -51.57 |
| 2023-05-17 | -52.35 |
| 2023-05-16 | -52.23 |
| 2023-05-15 | -52.19 |
| 2023-05-12 | -52.12 |
| 2023-05-11 | -52.16 |
| 2023-05-10 | -52.94 |
| 2023-05-09 | -52.59 |
| 2023-05-08 | -51.88 |
| 2023-05-05 | -52.78 |
| 2023-05-04 | -52.39 |
| 2023-05-03 | -52.12 |
| 2023-05-02 | -51.53 |
| 2023-04-28 | -51.49 |
| 2023-04-27 | -51.25 |
| 2023-04-26 | -52.35 |
| 2023-04-25 | -51.96 |
| 2023-04-24 | -51.09 |
| 2023-04-21 | -50.98 |
| 2023-04-20 | -49.72 |
| 2023-04-19 | -50.19 |
| 2023-04-18 | -50.62 |
| 2023-04-17 | -50.38 |
| 2023-04-14 | -51.64 |
| 2023-04-13 | -52.27 |
| 2023-04-12 | -52.35 |
| 2023-04-11 | -52.23 |
| 2023-04-06 | -52.78 |
| 2023-04-04 | -51.68 |
| 2023-04-03 | -52.78 |
| 2023-03-31 | -53.26 |
| 2023-03-30 | -53.93 |
| 2023-03-29 | -54.00 |
| 2023-03-28 | -54.40 |
| 2023-03-27 | -55.03 |
| 2023-03-24 | -52.27 |
| 2023-03-23 | -50.94 |
| 2023-03-22 | -51.25 |
| 2023-03-21 | -52.98 |
| 2023-03-20 | -54.04 |
| 2023-03-17 | -50.42 |
| 2023-03-16 | -50.31 |
| 2023-03-15 | -47.47 |
| 2023-03-14 | -48.54 |
| 2023-03-13 | -44.52 |
| 2023-03-10 | -44.64 |
| 2023-03-09 | -42.55 |
| 2023-03-08 | -42.55 |
| 2023-03-07 | -41.34 |
| 2023-03-06 | -41.49 |
| 2023-03-03 | -41.73 |
| 2023-03-02 | -42.04 |
| 2023-03-01 | -41.22 |
| 2023-02-28 | -42.04 |
| 2023-02-27 | -42.95 |
| 2023-02-24 | -43.66 |
| 2023-02-23 | -43.93 |
| 2023-02-22 | -43.50 |
| 2023-02-21 | -44.17 |
| 2023-02-20 | -44.13 |
| 2023-02-17 | -45.21 |
| 2023-02-16 | -45.87 |
| 2023-02-15 | -47.31 |
| 2023-02-14 | -46.34 |
| 2023-02-13 | -46.61 |
| 2023-02-10 | -47.27 |
| 2023-02-09 | -49.40 |
| 2023-02-08 | -49.82 |
| 2023-02-07 | -50.79 |
| 2023-02-06 | -50.68 |
| 2023-02-03 | -50.33 |
| 2023-02-02 | -49.24 |
| 2023-02-01 | -48.58 |
| 2023-01-31 | -49.09 |
| 2023-01-30 | -47.69 |
| 2023-01-27 | -46.65 |
| 2023-01-26 | -47.07 |
| 2023-01-20 | -47.62 |
| 2023-01-19 | -48.12 |
| 2023-01-18 | -47.65 |
| 2023-01-17 | -48.24 |
| 2023-01-16 | -47.85 |
| 2023-01-13 | -48.43 |
| 2023-01-12 | -49.47 |
| 2023-01-11 | -49.55 |
| 2023-01-10 | -49.82 |
| 2023-01-09 | -49.40 |
| 2023-01-06 | -50.17 |
| 2023-01-05 | -52.30 |
| 2023-01-04 | -53.50 |
| 2023-01-03 | -54.36 |
| 2022-12-30 | -54.51 |
| 2022-12-29 | -54.71 |
| 2022-12-28 | -54.36 |
| 2022-12-23 | -54.90 |
| 2022-12-22 | -54.47 |
| 2022-12-21 | -54.67 |
| 2022-12-20 | -55.13 |
| 2022-12-19 | -55.09 |
| 2022-12-16 | -55.52 |
| 2022-12-15 | -55.52 |
| 2022-12-14 | -54.90 |
| 2022-12-13 | -55.48 |
| 2022-12-12 | -55.95 |
| 2022-12-09 | -56.41 |
| 2022-12-08 | -57.19 |
| 2022-12-07 | -57.30 |
| 2022-12-06 | -56.91 |
| 2022-12-05 | -56.68 |
| 2022-12-02 | -57.03 |
| 2022-12-01 | -55.83 |
| 2022-11-30 | -55.98 |
| 2022-11-29 | -57.38 |
| 2022-11-28 | -57.84 |
| 2022-11-25 | -56.99 |
| 2022-11-24 | -57.38 |
| 2022-11-23 | -58.08 |
| 2022-11-22 | -58.39 |
| 2022-11-21 | -58.54 |
| 2022-11-18 | -58.43 |
| 2022-11-17 | -58.85 |
| 2022-11-16 | -58.77 |
| 2022-11-15 | -58.70 |
| 2022-11-14 | -59.55 |
| 2022-11-11 | -60.05 |
| 2022-11-10 | -61.14 |
| 2022-11-09 | -60.83 |
| 2022-11-08 | -61.29 |
| 2022-11-07 | -62.26 |
| 2022-11-04 | -62.73 |
| 2022-11-03 | -63.73 |
| 2022-11-02 | -62.80 |
| 2022-11-01 | -62.84 |
| 2022-10-31 | -63.62 |
| 2022-10-28 | -63.50 |
| 2022-10-27 | -62.38 |
| 2022-10-26 | -61.10 |
| 2022-10-25 | -62.11 |
| 2022-10-24 | -62.11 |
| 2022-10-21 | -61.72 |
| 2022-10-20 | -61.80 |
| 2022-10-19 | -61.56 |
| 2022-10-18 | -61.06 |
| 2022-10-17 | -62.11 |
| 2022-10-14 | -62.34 |
| 2022-10-13 | -63.97 |
| 2022-10-12 | -63.89 |
| 2022-10-11 | -62.53 |
| 2022-10-10 | -61.18 |
| 2022-10-07 | -60.79 |
| 2022-10-06 | -59.86 |
| 2022-10-05 | -59.70 |
| 2022-10-03 | -62.42 |
| 2022-09-30 | -61.68 |
| 2022-09-29 | -63.35 |
| 2022-09-28 | -63.46 |
| 2022-09-27 | -61.25 |
| 2022-09-26 | -62.22 |
| 2022-09-23 | -59.32 |
| 2022-09-22 | -58.85 |
| 2022-09-21 | -58.35 |
| 2022-09-20 | -57.46 |
| 2022-09-19 | -58.04 |
| 2022-09-16 | -58.08 |
| 2022-09-15 | -57.19 |
| 2022-09-14 | -57.30 |
| 2022-09-13 | -55.83 |
| 2022-09-09 | -57.03 |
| 2022-09-08 | -59.08 |
| 2022-09-07 | -58.70 |
| 2022-09-06 | -57.57 |
| 2022-09-05 | -58.23 |
| 2022-09-02 | -58.35 |
| 2022-09-01 | -57.92 |
| 2022-08-31 | -57.77 |
| 2022-08-30 | -57.07 |
| 2022-08-29 | -58.23 |
| 2022-08-26 | -57.15 |
| 2022-08-25 | -57.42 |
| 2022-08-24 | -57.96 |
| 2022-08-23 | -57.88 |
| 2022-08-22 | -58.08 |
| 2022-08-19 | -57.03 |
| 2022-08-18 | -56.99 |
| 2022-08-17 | -55.64 |
| 2022-08-16 | -55.95 |
| 2022-08-15 | -55.60 |
| 2022-08-12 | -55.44 |
| 2022-08-11 | -55.36 |
| 2022-08-10 | -55.25 |
| 2022-08-09 | -55.62 |
| 2022-08-08 | -55.66 |
| 2022-08-05 | -56.08 |
| 2022-08-04 | -56.04 |
| 2022-08-03 | -57.19 |
| 2022-08-02 | -58.34 |
| 2022-08-01 | -57.84 |
| 2022-07-29 | -57.04 |
| 2022-07-28 | -57.15 |
| 2022-07-27 | -57.80 |
| 2022-07-26 | -57.53 |
| 2022-07-25 | -58.22 |
| 2022-07-22 | -58.38 |
| 2022-07-21 | -58.57 |
| 2022-07-20 | -57.84 |
| 2022-07-19 | -59.22 |
| 2022-07-18 | -59.37 |
| 2022-07-15 | -60.91 |
| 2022-07-14 | -58.99 |
| 2022-07-13 | -58.76 |
| 2022-07-12 | -58.38 |
| 2022-07-11 | -58.57 |
| 2022-07-08 | -57.76 |
| 2022-07-07 | -57.15 |
| 2022-07-06 | -57.19 |
| 2022-07-05 | -56.04 |
| 2022-07-04 | -54.70 |
| 2022-06-30 | -54.74 |
| 2022-06-29 | -54.28 |
| 2022-06-28 | -54.81 |
| 2022-06-27 | -56.12 |
| 2022-06-24 | -57.53 |
| 2022-06-23 | -57.42 |
| 2022-06-22 | -55.93 |
| 2022-06-21 | -54.43 |
| 2022-06-20 | -56.84 |
| 2022-06-17 | -56.58 |
| 2022-06-16 | -56.08 |
| 2022-06-15 | -56.42 |
| 2022-06-14 | -56.31 |
| 2022-06-13 | -57.15 |
| 2022-06-10 | -55.16 |
| 2022-06-09 | -54.47 |
| 2022-06-08 | -53.74 |
| 2022-06-07 | -53.05 |
| 2022-06-06 | -52.63 |
| 2022-06-02 | -52.86 |
| 2022-06-01 | -51.86 |
| 2022-05-31 | -52.48 |
| 2022-05-30 | -52.09 |
| 2022-05-27 | -52.59 |
| 2022-05-26 | -53.74 |
| 2022-05-25 | -54.16 |
| 2022-05-24 | -54.66 |
| 2022-05-23 | -55.58 |
| 2022-05-20 | -55.85 |
| 2022-05-19 | -56.23 |
| 2022-05-18 | -56.31 |
| 2022-05-17 | -56.00 |
| 2022-05-16 | -57.23 |
| 2022-05-13 | -57.42 |
| 2022-05-12 | -58.88 |
| 2022-05-11 | -58.68 |
| 2022-05-10 | -58.61 |
| 2022-05-06 | -58.15 |
| 2022-05-05 | -56.84 |
| 2022-05-04 | -57.27 |
| 2022-05-03 | -57.84 |
| 2022-04-29 | -58.80 |
| 2022-04-28 | -59.45 |
| 2022-04-27 | -63.28 |
| 2022-04-26 | -62.40 |
| 2022-04-25 | -61.56 |
| 2022-04-22 | -59.76 |
| 2022-04-21 | -59.64 |
| 2022-04-20 | -60.14 |
| 2022-04-19 | -60.33 |
| 2022-04-14 | -60.60 |
| 2022-04-13 | -60.52 |
| 2022-04-12 | -60.41 |
| 2022-04-11 | -60.06 |
| 2022-04-08 | -60.26 |
| 2022-04-07 | -60.83 |
| 2022-04-06 | -60.41 |
| 2022-04-04 | -60.10 |
| 2022-04-01 | -59.41 |
| 2022-03-31 | -59.37 |
| 2022-03-30 | -59.72 |
| 2022-03-29 | -59.91 |
| 2022-03-28 | -59.41 |
| 2022-03-25 | -60.37 |
| 2022-03-24 | -59.83 |
| 2022-03-23 | -59.26 |
| 2022-03-22 | -59.72 |
| 2022-03-21 | -60.72 |
| 2022-03-18 | -60.56 |
| 2022-03-17 | -60.03 |
| 2022-03-16 | -62.44 |
| 2022-03-15 | -62.67 |
| 2022-03-14 | -61.98 |
| 2022-03-11 | -61.79 |
| 2022-03-10 | -61.48 |
| 2022-03-09 | -62.44 |
| 2022-03-08 | -64.36 |
| 2022-03-07 | -63.25 |
| 2022-03-04 | -60.33 |
| 2022-03-03 | -58.22 |
| 2022-03-02 | -59.91 |
| 2022-03-01 | -57.30 |
| 2022-02-28 | -56.61 |
| 2022-02-25 | -57.42 |
| 2022-02-24 | -56.08 |
| 2022-02-23 | -53.09 |
| 2022-02-22 | -55.40 |
| 2022-02-21 | -53.60 |
| 2022-02-18 | -55.70 |
| 2022-02-17 | -57.31 |
| 2022-02-16 | -56.33 |
| 2022-02-15 | -57.04 |
| 2022-02-14 | -56.67 |
| 2022-02-11 | -56.00 |
| 2022-02-10 | -55.81 |
| 2022-02-09 | -55.25 |
| 2022-02-08 | -55.25 |
| 2022-02-07 | -56.11 |
| 2022-02-04 | -56.15 |
| 2022-01-31 | -58.17 |
| 2022-01-28 | -57.98 |
| 2022-01-27 | -58.76 |
| 2022-01-26 | -59.21 |
| 2022-01-25 | -61.01 |
| 2022-01-24 | -59.74 |
| 2022-01-21 | -60.04 |
| 2022-01-20 | -59.06 |
| 2022-01-19 | -58.99 |
| 2022-01-18 | -58.17 |
| 2022-01-17 | -57.53 |
| 2022-01-14 | -59.29 |
| 2022-01-13 | -60.15 |
| 2022-01-12 | -61.08 |
| 2022-01-11 | -61.08 |
| 2022-01-10 | -61.20 |
| 2022-01-07 | -62.10 |
| 2022-01-06 | -64.12 |
| 2022-01-05 | -63.85 |
| 2022-01-04 | -64.60 |
| 2022-01-03 | -65.31 |
| 2021-12-31 | -65.39 |
| 2021-12-30 | -65.24 |
| 2021-12-29 | -65.61 |
| 2021-12-28 | -65.84 |
| 2021-12-24 | -66.10 |
| 2021-12-23 | -66.44 |
| 2021-12-22 | -66.66 |
| 2021-12-21 | -66.96 |
| 2021-12-20 | -67.07 |
| 2021-12-17 | -66.40 |
| 2021-12-16 | -67.15 |
| 2021-12-15 | -67.41 |
| 2021-12-14 | -67.30 |
| 2021-12-13 | -66.92 |
| 2021-12-10 | -66.70 |
| 2021-12-09 | -66.32 |
| 2021-12-08 | -65.95 |
| 2021-12-07 | -66.02 |
| 2021-12-06 | -66.51 |
| 2021-12-03 | -66.55 |
| 2021-12-02 | -67.00 |
| 2021-12-01 | -67.33 |
| 2021-11-30 | -67.90 |
| 2021-11-29 | -67.00 |
| 2021-11-26 | -66.32 |
| 2021-11-25 | -64.56 |
| 2021-11-24 | -64.38 |
| 2021-11-23 | -64.56 |
| 2021-11-22 | -64.34 |
| 2021-11-19 | -63.67 |
| 2021-11-18 | -63.70 |
| 2021-11-17 | -63.48 |
| 2021-11-16 | -62.96 |
| 2021-11-15 | -63.89 |
| 2021-11-12 | -64.27 |
| 2021-11-11 | -64.49 |
| 2021-11-10 | -64.45 |
| 2021-11-09 | -64.56 |
| 2021-11-08 | -64.42 |
| 2021-11-05 | -64.60 |
| 2021-11-04 | -63.33 |
| 2021-11-03 | -63.11 |
| 2021-11-02 | -61.42 |
| 2021-11-01 | -60.49 |
| 2021-10-29 | -60.71 |
| 2021-10-28 | -60.67 |
| 2021-10-27 | -60.41 |
| 2021-10-26 | -60.71 |
| 2021-10-25 | -60.86 |
| 2021-10-22 | -61.05 |
| 2021-10-21 | -60.86 |
| 2021-10-20 | -60.56 |
| 2021-10-19 | -60.56 |
| 2021-10-18 | -60.56 |
| 2021-10-15 | -60.97 |
| 2021-10-12 | -61.46 |
| 2021-10-11 | -61.38 |
| 2021-10-08 | -62.28 |
| 2021-10-07 | -63.93 |
| 2021-10-06 | -64.90 |
| 2021-10-05 | -65.35 |
| 2021-10-04 | -65.84 |
| 2021-09-30 | -65.84 |
| 2021-09-29 | -65.65 |
| 2021-09-28 | -65.39 |
| 2021-09-27 | -65.72 |
| 2021-09-24 | -65.80 |
| 2021-09-23 | -65.69 |
| 2021-09-21 | -66.88 |
| 2021-09-20 | -66.10 |
| 2021-09-17 | -64.56 |
| 2021-09-16 | -64.34 |
| 2021-09-15 | -64.71 |
| 2021-09-14 | -64.04 |
| 2021-09-13 | -64.30 |
| 2021-09-10 | -63.89 |
| 2021-09-09 | -64.27 |
| 2021-09-08 | -63.70 |
| 2021-09-07 | -63.14 |
| 2021-09-06 | -63.14 |
| 2021-09-03 | -63.44 |
| 2021-09-02 | -63.33 |
| 2021-09-01 | -63.11 |
| 2021-08-31 | -63.93 |
| 2021-08-30 | -63.78 |
| 2021-08-27 | -63.40 |
| 2021-08-26 | -63.33 |
| 2021-08-25 | -63.85 |
| 2021-08-24 | -64.38 |
| 2021-08-23 | -64.27 |
| 2021-08-20 | -64.60 |
| 2021-08-19 | -64.12 |
| 2021-08-18 | -64.19 |
| 2021-08-17 | -63.63 |
| 2021-08-16 | -62.96 |
| 2021-08-13 | -63.07 |
| 2021-08-12 | -62.73 |
| 2021-08-11 | -62.77 |
| 2021-08-10 | -62.94 |
| 2021-08-09 | -62.94 |
| 2021-08-06 | -63.95 |
| 2021-08-05 | -63.80 |
| 2021-08-04 | -63.95 |
| 2021-08-03 | -64.43 |
| 2021-08-02 | -64.66 |
| 2021-07-30 | -64.88 |
| 2021-07-29 | -65.03 |
| 2021-07-28 | -65.36 |
| 2021-07-27 | -65.74 |
| 2021-07-26 | -66.33 |
| 2021-07-23 | -65.66 |
| 2021-07-22 | -65.66 |
| 2021-07-21 | -66.44 |
| 2021-07-20 | -66.41 |
| 2021-07-19 | -65.51 |
| 2021-07-16 | -64.73 |
| 2021-07-15 | -64.36 |
| 2021-07-14 | -63.76 |
| 2021-07-13 | -63.13 |
| 2021-07-12 | -64.02 |
| 2021-07-09 | -64.43 |
| 2021-07-08 | -64.25 |
| 2021-07-07 | -63.95 |
| 2021-07-06 | -63.17 |
| 2021-07-05 | -63.17 |
| 2021-07-02 | -63.13 |
| 2021-06-30 | -63.20 |
| 2021-06-29 | -62.79 |
| 2021-06-28 | -62.68 |
| 2021-06-25 | -62.50 |
| 2021-06-24 | -62.38 |
| 2021-06-23 | -62.09 |
| 2021-06-22 | -62.12 |
| 2021-06-21 | -62.65 |
| 2021-06-18 | -61.38 |
| 2021-06-17 | -60.11 |
| 2021-06-16 | -60.00 |
| 2021-06-15 | -60.08 |
| 2021-06-11 | -59.55 |
| 2021-06-10 | -59.37 |
| 2021-06-09 | -58.74 |
| 2021-06-08 | -59.14 |
| 2021-06-07 | -59.18 |
| 2021-06-04 | -59.33 |
| 2021-06-03 | -59.00 |
| 2021-06-02 | -58.51 |
| 2021-06-01 | -58.06 |
| 2021-05-31 | -58.14 |
| 2021-05-28 | -57.92 |
| 2021-05-27 | -59.07 |
| 2021-05-26 | -58.92 |
| 2021-05-25 | -58.74 |
| 2021-05-24 | -58.81 |
| 2021-05-21 | -59.22 |
| 2021-05-20 | -59.18 |
| 2021-05-18 | -58.59 |
| 2021-05-17 | -59.14 |
| 2021-05-14 | -59.03 |
| 2021-05-13 | -59.22 |
| 2021-05-12 | -58.62 |
| 2021-05-11 | -58.29 |
| 2021-05-10 | -57.80 |
| 2021-05-07 | -58.40 |
| 2021-05-06 | -58.14 |
| 2021-05-05 | -59.00 |
| 2021-05-04 | -58.29 |
| 2021-05-03 | -58.88 |
| 2021-04-30 | -58.06 |
| 2021-04-29 | -59.00 |
| 2021-04-28 | -60.71 |
| 2021-04-27 | -61.49 |
| 2021-04-26 | -61.45 |
| 2021-04-23 | -61.83 |
| 2021-04-22 | -61.75 |
| 2021-04-21 | -61.38 |
| 2021-04-20 | -60.41 |
| 2021-04-19 | -60.52 |
| 2021-04-16 | -60.86 |
| 2021-04-15 | -61.04 |
| 2021-04-14 | -60.86 |
| 2021-04-13 | -60.82 |
| 2021-04-12 | -61.01 |
| 2021-04-09 | -60.49 |
| 2021-04-08 | -59.96 |
| 2021-04-07 | -60.22 |
| 2021-04-01 | -60.45 |
| 2021-03-31 | -60.04 |
| 2021-03-30 | -59.41 |
| 2021-03-29 | -60.19 |
| 2021-03-26 | -60.93 |
| 2021-03-25 | -61.34 |
| 2021-03-24 | -62.12 |
| 2021-03-23 | -61.23 |
| 2021-03-22 | -61.08 |
| 2021-03-19 | -59.96 |
| 2021-03-18 | -59.74 |
| 2021-03-17 | -60.26 |
| 2021-03-16 | -60.86 |
| 2021-03-15 | -60.41 |
| 2021-03-12 | -60.82 |
| 2021-03-11 | -60.60 |
| 2021-03-10 | -60.60 |
| 2021-03-09 | -59.48 |
| 2021-03-08 | -59.93 |
| 2021-03-05 | -61.49 |
| 2021-03-04 | -60.49 |
| 2021-03-03 | -61.27 |
| 2021-03-02 | -62.79 |
| 2021-03-01 | -62.90 |
| 2021-02-26 | -62.50 |
| 2021-02-25 | -60.26 |
| 2021-02-24 | -59.49 |
| 2021-02-23 | -59.82 |
| 2021-02-22 | -60.74 |
| 2021-02-19 | -61.10 |
| 2021-02-18 | -60.70 |
| 2021-02-17 | -60.88 |
| 2021-02-16 | -61.25 |
| 2021-02-11 | -63.71 |
| 2021-02-10 | -63.97 |
| 2021-02-09 | -64.23 |
| 2021-02-08 | -65.22 |
| 2021-02-05 | -64.74 |
| 2021-02-04 | -65.33 |
| 2021-02-03 | -64.70 |
| 2021-02-02 | -64.89 |
| 2021-02-01 | -65.03 |
| 2021-01-29 | -65.25 |
| 2021-01-28 | -65.33 |
| 2021-01-27 | -64.30 |
| 2021-01-26 | -64.56 |
| 2021-01-25 | -63.42 |
| 2021-01-22 | -63.60 |
| 2021-01-21 | -62.94 |
| 2021-01-20 | -63.45 |
| 2021-01-19 | -62.17 |
| 2021-01-18 | -62.28 |
| 2021-01-15 | -61.07 |
| 2021-01-14 | -60.92 |
| 2021-01-13 | -60.85 |
| 2021-01-12 | -60.48 |
| 2021-01-11 | -61.43 |
| 2021-01-08 | -60.33 |
| 2021-01-07 | -60.33 |
| 2021-01-06 | -62.90 |
| 2021-01-05 | -64.01 |
| 2021-01-04 | -63.60 |
| 2020-12-31 | -63.93 |
| 2020-12-30 | -63.67 |
| 2020-12-29 | -63.71 |
| 2020-12-28 | -64.30 |
| 2020-12-24 | -63.93 |
| 2020-12-23 | -65.14 |
| 2020-12-22 | -64.89 |
| 2020-12-21 | -65.47 |
| 2020-12-18 | -63.86 |
| 2020-12-17 | -63.93 |
| 2020-12-16 | -63.71 |
| 2020-12-15 | -64.23 |
| 2020-12-14 | -63.60 |
| 2020-12-11 | -64.01 |
| 2020-12-10 | -64.08 |
| 2020-12-09 | -64.01 |
| 2020-12-08 | -64.34 |
| 2020-12-07 | -62.94 |
| 2020-12-04 | -62.90 |
| 2020-12-03 | -62.83 |
| 2020-12-02 | -64.15 |
| 2020-12-01 | -65.29 |
| 2020-11-30 | -65.03 |
| 2020-11-27 | -64.96 |
| 2020-11-26 | -64.12 |
| 2020-11-25 | -63.93 |
| 2020-11-24 | -65.18 |
| 2020-11-23 | -66.21 |
| 2020-11-20 | -67.13 |
| 2020-11-19 | -66.87 |
| 2020-11-18 | -67.31 |
| 2020-11-17 | -67.31 |
| 2020-11-16 | -67.83 |
| 2020-11-13 | -69.37 |
| 2020-11-12 | -68.71 |
| 2020-11-11 | -67.79 |
| 2020-11-10 | -69.15 |
| 2020-11-09 | -72.09 |
| 2020-11-06 | -72.20 |
| 2020-11-05 | -73.22 |
| 2020-11-04 | -73.44 |
| 2020-11-03 | -73.19 |
| 2020-11-02 | -73.85 |
| 2020-10-30 | -73.92 |
| 2020-10-29 | -72.82 |
| 2020-10-28 | -71.94 |
| 2020-10-27 | -70.43 |
| 2020-10-23 | -70.76 |
| 2020-10-22 | -71.35 |
| 2020-10-21 | -71.46 |
| 2020-10-20 | -72.09 |
| 2020-10-19 | -72.45 |
| 2020-10-16 | -73.48 |
| 2020-10-15 | -73.81 |
| 2020-10-14 | -73.26 |
| 2020-10-12 | -72.49 |
| 2020-10-09 | -72.20 |
| 2020-10-08 | -72.31 |
| 2020-10-07 | -72.97 |
| 2020-10-06 | -73.19 |
| 2020-10-05 | -73.41 |
| 2020-09-30 | -74.66 |
| 2020-09-29 | -73.89 |
| 2020-09-28 | -74.22 |
| 2020-09-25 | -74.91 |
| 2020-09-24 | -74.51 |
| 2020-09-23 | -74.29 |
| 2020-09-22 | -74.95 |
| 2020-09-21 | -74.36 |
| 2020-09-18 | -72.67 |
| 2020-09-17 | -72.56 |
| 2020-09-16 | -72.23 |
| 2020-09-15 | -72.20 |
| 2020-09-14 | -72.16 |
| 2020-09-11 | -72.01 |
| 2020-09-10 | -71.53 |
| 2020-09-09 | -71.87 |
| 2020-09-08 | -71.39 |
| 2020-09-07 | -71.20 |
| 2020-09-04 | -71.46 |
| 2020-09-03 | -71.24 |
| 2020-09-02 | -71.46 |
| 2020-09-01 | -70.65 |
| 2020-08-31 | -70.76 |
| 2020-08-28 | -70.54 |
| 2020-08-27 | -70.91 |
| 2020-08-26 | -70.51 |
| 2020-08-25 | -70.18 |
| 2020-08-24 | -70.32 |
| 2020-08-21 | -70.03 |
| 2020-08-20 | -69.70 |
| 2020-08-19 | -69.40 |
| 2020-08-18 | -69.18 |
| 2020-08-17 | -68.89 |
| 2020-08-14 | -69.07 |
| 2020-08-13 | -68.38 |
| 2020-08-12 | -67.86 |
| 2020-08-11 | -69.48 |
| 2020-08-10 | -70.25 |
| 2020-08-07 | -70.62 |
| 2020-08-06 | -70.40 |
| 2020-08-05 | -70.25 |
| 2020-08-04 | -70.69 |
| 2020-08-03 | -72.09 |
| 2020-07-31 | -70.21 |
| 2020-07-30 | -69.29 |
| 2020-07-29 | -68.71 |
| 2020-07-28 | -69.40 |
| 2020-07-27 | -69.22 |
| 2020-07-24 | -68.96 |
| 2020-07-23 | -68.05 |
| 2020-07-22 | -68.05 |
| 2020-07-21 | -67.46 |
| 2020-07-20 | -68.56 |
| 2020-07-17 | -68.63 |
| 2020-07-16 | -68.49 |
| 2020-07-15 | -68.23 |
| 2020-07-14 | -68.78 |
| 2020-07-13 | -68.41 |
| 2020-07-10 | -69.48 |
| 2020-07-09 | -68.82 |
| 2020-07-08 | -69.22 |
| 2020-07-07 | -68.12 |
| 2020-07-06 | -67.60 |
| 2020-07-03 | -69.11 |
| 2020-07-02 | -68.63 |
| 2020-06-30 | -69.81 |
| 2020-06-29 | -70.18 |
| 2020-06-26 | -69.99 |
| 2020-06-24 | -69.73 |
| 2020-06-23 | -69.51 |
| 2020-06-22 | -69.96 |
| 2020-06-19 | -69.81 |
| 2020-06-18 | -69.85 |
| 2020-06-17 | -69.18 |
| 2020-06-16 | -69.51 |
| 2020-06-15 | -70.29 |
| 2020-06-12 | -69.51 |
| 2020-06-11 | -68.85 |
| 2020-06-10 | -67.42 |
| 2020-06-09 | -67.57 |
| 2020-06-08 | -66.72 |
| 2020-06-05 | -67.90 |
| 2020-06-04 | -69.51 |
| 2020-06-03 | -70.76 |
| 2020-06-02 | -71.50 |
| 2020-06-01 | -72.53 |
| 2020-05-29 | -73.00 |
| 2020-05-28 | -71.61 |
| 2020-05-27 | -71.61 |
| 2020-05-26 | -72.42 |
| 2020-05-25 | -73.59 |
| 2020-05-22 | -73.81 |
| 2020-05-21 | -71.90 |
| 2020-05-20 | -72.16 |
| 2020-05-19 | -71.50 |
| 2020-05-18 | -72.82 |
| 2020-05-15 | -72.78 |
| 2020-05-14 | -72.82 |
| 2020-05-13 | -72.09 |
| 2020-05-12 | -71.68 |
| 2020-05-11 | -70.87 |
| 2020-05-08 | -71.02 |
| 2020-05-07 | -72.01 |
| 2020-05-06 | -71.64 |
| 2020-05-05 | -71.35 |
| 2020-05-04 | -71.98 |
| 2020-04-29 | -70.91 |
| 2020-04-28 | -72.60 |
| 2020-04-27 | -72.82 |
| 2020-04-24 | -73.04 |
| 2020-04-23 | -72.89 |
| 2020-04-22 | -72.67 |
| 2020-04-21 | -72.09 |
| 2020-04-20 | -71.24 |
| 2020-04-17 | -71.17 |
| 2020-04-16 | -71.06 |
| 2020-04-15 | -69.99 |
| 2020-04-14 | -68.78 |
| 2020-04-09 | -68.16 |
| 2020-04-08 | -69.81 |
| 2020-04-07 | -69.62 |
| 2020-04-06 | -70.62 |
| 2020-04-03 | -71.83 |
| 2020-04-02 | -70.69 |
| 2020-04-01 | -70.69 |
| 2020-03-31 | -68.27 |
| 2020-03-30 | -68.23 |
| 2020-03-27 | -67.53 |
| 2020-03-26 | -68.82 |
| 2020-03-25 | -68.74 |
| 2020-03-24 | -70.87 |
| 2020-03-23 | -71.20 |
| 2020-03-20 | -68.45 |
| 2020-03-19 | -69.88 |
| 2020-03-18 | -69.48 |
| 2020-03-17 | -68.63 |
| 2020-03-16 | -69.51 |
| 2020-03-13 | -67.57 |
| 2020-03-12 | -65.84 |
| 2020-03-11 | -63.93 |
| 2020-03-10 | -63.42 |
| 2020-03-09 | -62.43 |
| 2020-03-06 | -60.96 |
| 2020-03-05 | -59.89 |
| 2020-03-04 | -61.07 |
| 2020-03-03 | -58.61 |
| 2020-03-02 | -57.69 |
| 2020-02-28 | -58.05 |
| 2020-02-27 | -55.92 |
| 2020-02-26 | -56.18 |
| 2020-02-25 | -54.71 |
| 2020-02-24 | -54.24 |
| 2020-02-21 | -54.01 |
| 2020-02-20 | -53.43 |
| 2020-02-19 | -52.69 |
| 2020-02-18 | -53.21 |
| 2020-02-17 | -52.84 |
| 2020-02-14 | -52.55 |
| 2020-02-13 | -52.80 |
| 2020-02-12 | -52.29 |
| 2020-02-11 | -53.24 |
| 2020-02-10 | -52.99 |
| 2020-02-07 | -52.99 |
| 2020-02-06 | -51.99 |
| 2020-02-05 | -52.55 |
| 2020-02-04 | -52.55 |
| 2020-02-03 | -52.47 |
| 2020-01-31 | -51.66 |
| 2020-01-30 | -51.66 |
| 2020-01-29 | -50.64 |
| 2020-01-24 | -48.73 |
| 2020-01-23 | -48.76 |
| 2020-01-22 | -48.51 |
| 2020-01-21 | -48.80 |
| 2020-01-20 | -48.14 |
| 2020-01-17 | -47.62 |
| 2020-01-16 | -47.84 |
| 2020-01-15 | -47.04 |
| 2020-01-14 | -47.44 |
| 2020-01-13 | -47.40 |
| 2020-01-10 | -47.11 |
| 2020-01-09 | -47.48 |
| 2020-01-08 | -47.88 |
| 2020-01-07 | -46.82 |
| 2020-01-06 | -46.82 |
| 2020-01-03 | -46.60 |
| 2020-01-02 | -46.15 |
| 2019-12-31 | -46.74 |
| 2019-12-30 | -46.30 |
| 2019-12-27 | -46.23 |
| 2019-12-24 | -46.38 |
| 2019-12-23 | -46.26 |
| 2019-12-20 | -45.49 |
| 2019-12-19 | -45.38 |
| 2019-12-18 | -45.82 |
| 2019-12-17 | -45.46 |
| 2019-12-16 | -45.93 |
| 2019-12-13 | -45.09 |
| 2019-12-12 | -47.55 |
| 2019-12-11 | -48.65 |
| 2019-12-10 | -48.62 |
| 2019-12-09 | -49.13 |
| 2019-12-06 | -48.98 |
| 2019-12-05 | -49.13 |
| 2019-12-04 | -49.28 |
| 2019-12-03 | -48.54 |
| 2019-12-02 | -48.25 |
| 2019-11-29 | -48.80 |
| 2019-11-28 | -48.17 |
| 2019-11-27 | -48.17 |
| 2019-11-26 | -48.40 |
| 2019-11-25 | -48.73 |
| 2019-11-22 | -49.50 |
| 2019-11-21 | -49.39 |
| 2019-11-20 | -48.69 |
| 2019-11-19 | -47.88 |
| 2019-11-18 | -47.81 |
| 2019-11-15 | -48.36 |
| 2019-11-14 | -47.99 |
| 2019-11-13 | -48.06 |
| 2019-11-12 | -47.48 |
| 2019-11-11 | -47.40 |
| 2019-11-08 | -46.34 |
| 2019-11-07 | -45.90 |
| 2019-11-06 | -45.75 |
| 2019-11-05 | -46.74 |
| 2019-11-04 | -47.15 |
| 2019-11-01 | -48.25 |
| 2019-10-31 | -47.18 |
| 2019-10-30 | -47.66 |
| 2019-10-29 | -49.09 |
| 2019-10-28 | -49.42 |
| 2019-10-25 | -48.54 |
| 2019-10-24 | -48.73 |
| 2019-10-23 | -49.61 |
| 2019-10-22 | -50.12 |
| 2019-10-21 | -51.00 |
| 2019-10-18 | -51.37 |
| 2019-10-17 | -51.52 |
| 2019-10-16 | -51.92 |
| 2019-10-15 | -52.51 |
| 2019-10-14 | -53.17 |
| 2019-10-11 | -53.50 |
| 2019-10-10 | -55.23 |
| 2019-10-09 | -55.15 |
| 2019-10-08 | -54.75 |
| 2019-10-04 | -54.68 |
| 2019-10-03 | -53.94 |
| 2019-10-02 | -53.28 |
| 2019-09-30 | -51.37 |
| 2019-09-27 | -51.66 |
| 2019-09-26 | -51.74 |
| 2019-09-25 | -52.33 |
| 2019-09-24 | -51.04 |
| 2019-09-23 | -51.11 |
| 2019-09-20 | -50.64 |
| 2019-09-19 | -50.67 |
| 2019-09-18 | -50.42 |
| 2019-09-17 | -51.11 |
| 2019-09-16 | -50.89 |
| 2019-09-13 | -51.41 |
| 2019-09-12 | -52.25 |
| 2019-09-11 | -50.82 |
| 2019-09-10 | -52.73 |
| 2019-09-09 | -54.12 |
| 2019-09-06 | -54.27 |
| 2019-09-05 | -55.34 |
| 2019-09-04 | -55.08 |
| 2019-09-03 | -56.92 |
| 2019-09-02 | -56.59 |
| 2019-08-30 | -56.66 |
| 2019-08-29 | -57.32 |
| 2019-08-28 | -57.43 |
| 2019-08-27 | -57.39 |
| 2019-08-26 | -57.25 |
| 2019-08-23 | -56.40 |
| 2019-08-22 | -56.81 |
| 2019-08-21 | -56.70 |
| 2019-08-20 | -56.99 |
| 2019-08-19 | -56.92 |
| 2019-08-16 | -57.76 |
| 2019-08-15 | -57.76 |
| 2019-08-14 | -57.47 |
| 2019-08-13 | -57.54 |
| 2019-08-12 | -56.44 |
| 2019-08-09 | -56.15 |
| 2019-08-08 | -55.70 |
| 2019-08-07 | -55.70 |
| 2019-08-06 | -55.48 |
| 2019-08-05 | -54.65 |
| 2019-08-02 | -52.79 |
| 2019-08-01 | -51.41 |
| 2019-07-31 | -52.79 |
| 2019-07-30 | -52.24 |
| 2019-07-29 | -51.44 |
| 2019-07-26 | -51.04 |
| 2019-07-25 | -50.90 |
| 2019-07-24 | -50.50 |
| 2019-07-23 | -50.10 |
| 2019-07-22 | -50.02 |
| 2019-07-19 | -48.89 |
| 2019-07-18 | -49.62 |
| 2019-07-17 | -49.37 |
| 2019-07-16 | -48.93 |
| 2019-07-15 | -48.79 |
| 2019-07-12 | -48.86 |
| 2019-07-11 | -48.13 |
| 2019-07-10 | -47.77 |
| 2019-07-09 | -48.24 |
| 2019-07-08 | -48.02 |
| 2019-07-05 | -47.91 |
| 2019-07-04 | -48.02 |
| 2019-07-03 | -48.57 |
| 2019-07-02 | -49.11 |
| 2019-06-28 | -49.22 |
| 2019-06-27 | -48.82 |
| 2019-06-26 | -49.55 |
| 2019-06-25 | -50.02 |
| 2019-06-24 | -49.70 |
| 2019-06-21 | -49.33 |
| 2019-06-20 | -48.86 |
| 2019-06-19 | -49.51 |
| 2019-06-18 | -50.79 |
| 2019-06-17 | -50.93 |
| 2019-06-14 | -50.82 |
| 2019-06-13 | -50.64 |
| 2019-06-12 | -49.99 |
| 2019-06-11 | -48.64 |
| 2019-06-10 | -49.59 |
| 2019-06-06 | -50.50 |
| 2019-06-05 | -50.46 |
| 2019-06-04 | -51.01 |
| 2019-06-03 | -51.15 |
| 2019-05-31 | -50.57 |
| 2019-05-30 | -50.57 |
| 2019-05-29 | -50.71 |
| 2019-05-28 | -50.42 |
| 2019-05-27 | -50.53 |
| 2019-05-24 | -50.42 |
| 2019-05-23 | -50.68 |
| 2019-05-22 | -49.99 |
| 2019-05-21 | -50.28 |
| 2019-05-20 | -50.90 |
| 2019-05-17 | -50.10 |
| 2019-05-16 | -50.35 |
| 2019-05-15 | -50.06 |
| 2019-05-14 | -50.39 |
| 2019-05-10 | -49.26 |
| 2019-05-09 | -49.77 |
| 2019-05-08 | -48.53 |
| 2019-05-07 | -47.95 |
| 2019-05-06 | -48.17 |
| 2019-05-03 | -46.75 |
| 2019-05-02 | -46.57 |
| 2019-04-30 | -48.24 |
| 2019-04-29 | -51.15 |
| 2019-04-26 | -51.15 |
| 2019-04-25 | -51.55 |
| 2019-04-24 | -50.75 |
| 2019-04-23 | -49.88 |
| 2019-04-18 | -50.53 |
| 2019-04-17 | -49.62 |
| 2019-04-16 | -49.80 |
| 2019-04-15 | -49.84 |
| 2019-04-12 | -51.04 |
| 2019-04-11 | -51.70 |
| 2019-04-10 | -51.88 |
| 2019-04-09 | -51.48 |
| 2019-04-08 | -52.13 |
| 2019-04-04 | -52.32 |
| 2019-04-03 | -51.95 |
| 2019-04-02 | -54.17 |
| 2019-04-01 | -55.05 |
| 2019-03-29 | -55.85 |
| 2019-03-28 | -56.07 |
| 2019-03-27 | -56.10 |
| 2019-03-26 | -56.03 |
| 2019-03-25 | -56.03 |
| 2019-03-22 | -54.46 |
| 2019-03-21 | -54.35 |
| 2019-03-20 | -53.84 |
| 2019-03-19 | -53.34 |
| 2019-03-18 | -53.44 |
| 2019-03-15 | -53.77 |
| 2019-03-14 | -53.55 |
| 2019-03-13 | -54.35 |
| 2019-03-12 | -54.06 |
| 2019-03-11 | -54.10 |
| 2019-03-08 | -54.06 |
| 2019-03-07 | -53.74 |
| 2019-03-06 | -53.59 |
| 2019-03-05 | -54.16 |
| 2019-03-04 | -54.12 |
| 2019-03-01 | -54.94 |
| 2019-02-28 | -54.98 |
| 2019-02-27 | -54.33 |
| 2019-02-26 | -53.91 |
| 2019-02-25 | -54.98 |
| 2019-02-22 | -54.69 |
| 2019-02-21 | -54.66 |
| 2019-02-20 | -54.41 |
| 2019-02-19 | -54.80 |
| 2019-02-18 | -53.94 |
| 2019-02-15 | -54.98 |
| 2019-02-14 | -54.01 |
| 2019-02-13 | -53.98 |
| 2019-02-12 | -54.62 |
| 2019-02-11 | -54.84 |
| 2019-02-08 | -54.58 |
| 2019-02-04 | -54.30 |
| 2019-02-01 | -54.48 |
| 2019-01-31 | -53.94 |
| 2019-01-30 | -53.73 |
| 2019-01-29 | -53.80 |
| 2019-01-28 | -53.98 |
| 2019-01-25 | -53.94 |
| 2019-01-24 | -54.12 |
| 2019-01-23 | -55.16 |
| 2019-01-22 | -55.41 |
| 2019-01-21 | -55.51 |
| 2019-01-18 | -55.87 |
| 2019-01-17 | -56.41 |
| 2019-01-16 | -55.62 |
| 2019-01-15 | -55.84 |
| 2019-01-14 | -56.26 |
| 2019-01-11 | -55.55 |
| 2019-01-10 | -56.55 |
| 2019-01-09 | -55.69 |
| 2019-01-08 | -57.41 |
| 2019-01-07 | -56.98 |
| 2019-01-04 | -58.09 |
| 2019-01-03 | -57.66 |
| 2019-01-02 | -57.55 |
| 2018-12-31 | -57.51 |
| 2018-12-28 | -58.41 |
| 2018-12-27 | -58.34 |
| 2018-12-24 | -58.73 |
| 2018-12-21 | -58.73 |
| 2018-12-20 | -58.98 |
| 2018-12-19 | -58.34 |
| 2018-12-18 | -58.41 |
| 2018-12-17 | -57.44 |
| 2018-12-14 | -57.80 |
| 2018-12-13 | -56.62 |
| 2018-12-12 | -58.30 |
| 2018-12-11 | -58.44 |
| 2018-12-10 | -58.23 |
| 2018-12-07 | -57.84 |
| 2018-12-06 | -57.23 |
| 2018-12-05 | -56.84 |
| 2018-12-04 | -55.48 |
| 2018-12-03 | -55.51 |
| 2018-11-30 | -56.12 |
| 2018-11-29 | -55.91 |
| 2018-11-28 | -56.48 |
| 2018-11-27 | -55.48 |
| 2018-11-26 | -56.30 |
| 2018-11-23 | -56.98 |
| 2018-11-22 | -56.34 |
| 2018-11-21 | -58.37 |
| 2018-11-20 | -57.34 |
| 2018-11-19 | -57.34 |
| 2018-11-16 | -57.12 |
| 2018-11-15 | -57.19 |
| 2018-11-14 | -57.80 |
| 2018-11-13 | -58.66 |
| 2018-11-12 | -58.52 |
| 2018-11-09 | -58.62 |
| 2018-11-08 | -58.37 |
| 2018-11-07 | -58.62 |
| 2018-11-06 | -58.09 |
| 2018-11-05 | -57.91 |
| 2018-11-02 | -58.52 |
| 2018-11-01 | -60.41 |
| 2018-10-31 | -60.95 |
| 2018-10-30 | -61.52 |
| 2018-10-29 | -61.87 |
| 2018-10-26 | -62.73 |
| 2018-10-25 | -62.02 |
| 2018-10-24 | -61.91 |
| 2018-10-23 | -61.12 |
| 2018-10-22 | -59.84 |
| 2018-10-19 | -59.91 |
| 2018-10-18 | -58.73 |
| 2018-10-16 | -58.09 |
| 2018-10-15 | -58.69 |
| 2018-10-12 | -57.84 |
| 2018-10-11 | -57.94 |
| 2018-10-10 | -56.84 |
| 2018-10-09 | -56.37 |
| 2018-10-08 | -55.84 |
| 2018-10-05 | -55.12 |
| 2018-10-04 | -54.69 |
| 2018-10-03 | -54.98 |
| 2018-10-02 | -55.34 |
| 2018-09-28 | -53.55 |
| 2018-09-27 | -53.51 |
| 2018-09-26 | -53.30 |
| 2018-09-24 | -53.37 |
| 2018-09-21 | -52.80 |
| 2018-09-20 | -53.30 |
| 2018-09-19 | -55.34 |
| 2018-09-18 | -55.19 |
| 2018-09-17 | -54.94 |
| 2018-09-14 | -54.66 |
| 2018-09-13 | -54.76 |
| 2018-09-12 | -54.91 |
| 2018-09-11 | -55.01 |
| 2018-09-10 | -55.05 |
| 2018-09-07 | -54.98 |
| 2018-09-06 | -54.58 |
| 2018-09-05 | -54.66 |
| 2018-09-04 | -53.73 |
| 2018-09-03 | -54.08 |
| 2018-08-31 | -54.12 |
| 2018-08-30 | -53.66 |
| 2018-08-29 | -53.12 |
| 2018-08-28 | -52.62 |
| 2018-08-27 | -52.66 |
| 2018-08-24 | -53.12 |
| 2018-08-23 | -53.16 |
| 2018-08-22 | -53.08 |
| 2018-08-21 | -53.41 |
| 2018-08-20 | -53.19 |
| 2018-08-17 | -53.51 |
| 2018-08-16 | -53.66 |
| 2018-08-15 | -52.55 |
| 2018-08-14 | -51.48 |
| 2018-08-13 | -51.62 |
| 2018-08-10 | -50.69 |
| 2018-08-09 | -50.40 |
| 2018-08-08 | -50.08 |
| 2018-08-07 | -50.31 |
| 2018-08-06 | -50.49 |
| 2018-08-03 | -50.81 |
| 2018-08-02 | -50.77 |
| 2018-08-01 | -50.10 |
| 2018-07-31 | -50.77 |
| 2018-07-30 | -48.82 |
| 2018-07-27 | -49.11 |
| 2018-07-26 | -49.35 |
| 2018-07-25 | -49.03 |
| 2018-07-24 | -50.13 |
| 2018-07-23 | -50.53 |
| 2018-07-20 | -51.02 |
| 2018-07-19 | -50.63 |
| 2018-07-18 | -50.95 |
| 2018-07-17 | -50.17 |
| 2018-07-16 | -50.35 |
| 2018-07-13 | -50.28 |
| 2018-07-12 | -49.89 |
| 2018-07-11 | -49.67 |
| 2018-07-10 | -48.54 |
| 2018-07-09 | -48.54 |
| 2018-07-06 | -49.25 |
| 2018-07-05 | -48.96 |
| 2018-07-04 | -49.25 |
| 2018-07-03 | -49.18 |
| 2018-06-29 | -48.25 |
| 2018-06-28 | -49.28 |
| 2018-06-27 | -49.57 |
| 2018-06-26 | -48.57 |
| 2018-06-25 | -48.01 |
| 2018-06-22 | -47.83 |
| 2018-06-21 | -47.69 |
| 2018-06-20 | -47.51 |
| 2018-06-19 | -47.97 |
| 2018-06-15 | -46.48 |
| 2018-06-14 | -45.73 |
| 2018-06-13 | -45.27 |
| 2018-06-12 | -44.88 |
| 2018-06-11 | -44.92 |
| 2018-06-08 | -44.99 |
| 2018-06-07 | -44.07 |
| 2018-06-06 | -44.99 |
| 2018-06-05 | -44.49 |
| 2018-06-04 | -43.60 |
| 2018-06-01 | -44.42 |
| 2018-05-31 | -44.53 |
| 2018-05-30 | -45.59 |
| 2018-05-29 | -44.88 |
| 2018-05-28 | -43.85 |
| 2018-05-25 | -43.89 |
| 2018-05-24 | -42.82 |
| 2018-05-23 | -41.55 |
| 2018-05-21 | -43.50 |
| 2018-05-18 | -43.28 |
| 2018-05-17 | -42.68 |
| 2018-05-16 | -42.50 |
| 2018-05-15 | -42.50 |
| 2018-05-14 | -41.90 |
| 2018-05-11 | -42.40 |
| 2018-05-10 | -42.54 |
| 2018-05-09 | -43.68 |
| 2018-05-08 | -43.46 |
| 2018-05-07 | -43.71 |
| 2018-05-04 | -43.89 |
| 2018-05-03 | -42.54 |
| 2018-05-02 | -42.18 |
| 2018-04-30 | -41.05 |
| 2018-04-27 | -41.87 |
| 2018-04-26 | -42.11 |
| 2018-04-25 | -40.98 |
| 2018-04-24 | -40.66 |
| 2018-04-23 | -40.69 |
| 2018-04-20 | -40.98 |
| 2018-04-19 | -41.90 |
| 2018-04-18 | -42.04 |
| 2018-04-17 | -42.08 |
| 2018-04-16 | -42.40 |
| 2018-04-13 | -41.79 |
| 2018-04-12 | -42.40 |
| 2018-04-11 | -42.68 |
| 2018-04-10 | -43.53 |
| 2018-04-09 | -43.71 |
| 2018-04-06 | -44.24 |
| 2018-04-04 | -45.06 |
| 2018-04-03 | -44.63 |
| 2018-03-29 | -43.89 |
| 2018-03-28 | -43.68 |
| 2018-03-27 | -43.04 |
| 2018-03-26 | -43.75 |
| 2018-03-23 | -43.50 |
| 2018-03-22 | -41.55 |
| 2018-03-21 | -41.26 |
| 2018-03-20 | -40.98 |
| 2018-03-19 | -40.73 |
| 2018-03-16 | -40.55 |
| 2018-03-15 | -40.59 |
| 2018-03-14 | -40.09 |
| 2018-03-13 | -39.52 |
| 2018-03-12 | -39.56 |
| 2018-03-09 | -40.45 |
| 2018-03-08 | -40.41 |
| 2018-03-07 | -41.01 |
| 2018-03-06 | -40.38 |
| 2018-03-05 | -41.05 |
| 2018-03-02 | -39.89 |
| 2018-03-01 | -38.87 |
| 2018-02-28 | -37.15 |
| 2018-02-27 | -35.78 |
| 2018-02-26 | -36.20 |
| 2018-02-23 | -36.52 |
| 2018-02-22 | -36.52 |
| 2018-02-21 | -36.59 |
| 2018-02-20 | -37.43 |
| 2018-02-15 | -37.15 |
| 2018-02-14 | -37.78 |
| 2018-02-13 | -38.94 |
| 2018-02-12 | -39.68 |
| 2018-02-09 | -39.57 |
| 2018-02-08 | -39.22 |
| 2018-02-07 | -40.07 |
| 2018-02-06 | -40.03 |
| 2018-02-05 | -37.05 |
| 2018-02-02 | -35.64 |
| 2018-02-01 | -35.60 |
| 2018-01-31 | -36.55 |
| 2018-01-30 | -36.41 |
| 2018-01-29 | -34.09 |
| 2018-01-26 | -34.09 |
| 2018-01-25 | -34.76 |
| 2018-01-24 | -35.78 |
| 2018-01-23 | -35.96 |
| 2018-01-22 | -37.71 |
| 2018-01-19 | -37.71 |
| 2018-01-18 | -37.61 |
| 2018-01-17 | -38.03 |
| 2018-01-16 | -38.17 |
| 2018-01-15 | -37.96 |
| 2018-01-12 | -38.27 |
| 2018-01-11 | -39.08 |
| 2018-01-10 | -40.84 |
| 2018-01-09 | -41.02 |
| 2018-01-08 | -40.80 |
| 2018-01-05 | -41.16 |
| 2018-01-04 | -41.89 |
| 2018-01-03 | -42.24 |
| 2018-01-02 | -42.14 |
| 2017-12-29 | -42.95 |
| 2017-12-28 | -43.33 |
| 2017-12-27 | -43.83 |
| 2017-12-22 | -43.54 |
| 2017-12-21 | -43.69 |
| 2017-12-20 | -43.44 |
| 2017-12-19 | -43.65 |
| 2017-12-18 | -44.14 |
| 2017-12-15 | -44.32 |
| 2017-12-14 | -43.93 |
| 2017-12-13 | -43.30 |
| 2017-12-12 | -43.83 |
| 2017-12-11 | -43.65 |
| 2017-12-08 | -44.42 |
| 2017-12-07 | -44.84 |
| 2017-12-06 | -45.41 |
| 2017-12-05 | -45.48 |
| 2017-12-04 | -45.76 |
| 2017-12-01 | -45.41 |
| 2017-11-30 | -45.20 |
| 2017-11-29 | -45.55 |
| 2017-11-28 | -46.39 |
| 2017-11-27 | -46.28 |
| 2017-11-24 | -46.21 |
| 2017-11-23 | -46.43 |
| 2017-11-22 | -47.37 |
| 2017-11-21 | -47.58 |
| 2017-11-20 | -47.87 |
| 2017-11-17 | -47.83 |
| 2017-11-16 | -47.51 |
| 2017-11-15 | -48.04 |
| 2017-11-14 | -47.87 |
| 2017-11-13 | -47.44 |
| 2017-11-10 | -47.41 |
| 2017-11-09 | -47.69 |
| 2017-11-08 | -48.11 |
| 2017-11-07 | -47.97 |
| 2017-11-06 | -48.22 |
| 2017-11-03 | -47.62 |
| 2017-11-02 | -48.32 |
| 2017-11-01 | -45.09 |
| 2017-10-31 | -45.62 |
| 2017-10-30 | -45.51 |
| 2017-10-27 | -45.09 |
| 2017-10-26 | -44.39 |
| 2017-10-25 | -43.83 |
| 2017-10-24 | -44.70 |
| 2017-10-23 | -44.88 |
| 2017-10-20 | -45.37 |
| 2017-10-19 | -45.72 |
| 2017-10-18 | -45.44 |
| 2017-10-17 | -44.98 |
| 2017-10-16 | -45.20 |
| 2017-10-13 | -45.20 |
| 2017-10-12 | -44.84 |
| 2017-10-11 | -44.49 |
| 2017-10-10 | -44.11 |
| 2017-10-09 | -44.74 |
| 2017-10-06 | -44.42 |
| 2017-10-04 | -43.61 |
| 2017-10-03 | -44.49 |
| 2017-09-29 | -45.93 |
| 2017-09-28 | -46.32 |
| 2017-09-27 | -45.86 |
| 2017-09-26 | -46.43 |
| 2017-09-25 | -46.28 |
| 2017-09-22 | -45.76 |
| 2017-09-21 | -45.27 |
| 2017-09-20 | -45.48 |
| 2017-09-19 | -45.20 |
| 2017-09-18 | -45.23 |
| 2017-09-15 | -45.13 |
| 2017-09-14 | -45.41 |
| 2017-09-13 | -45.27 |
| 2017-09-12 | -45.69 |
| 2017-09-11 | -46.00 |
| 2017-09-08 | -46.50 |
| 2017-09-07 | -46.67 |
| 2017-09-06 | -46.78 |
| 2017-09-05 | -45.48 |
| 2017-09-04 | -45.55 |
| 2017-09-01 | -45.30 |
| 2017-08-31 | -44.98 |
| 2017-08-30 | -45.20 |
| 2017-08-29 | -45.69 |
| 2017-08-28 | -45.48 |
| 2017-08-25 | -44.98 |
| 2017-08-24 | -45.76 |
| 2017-08-22 | -45.69 |
| 2017-08-21 | -46.60 |
| 2017-08-18 | -46.60 |
| 2017-08-17 | -45.51 |
| 2017-08-16 | -44.63 |
| 2017-08-15 | -44.98 |
| 2017-08-14 | -44.49 |
| 2017-08-11 | -45.34 |
| 2017-08-10 | -44.25 |
| 2017-08-09 | -43.19 |
| 2017-08-08 | -42.31 |
| 2017-08-07 | -42.42 |
| 2017-08-04 | -42.14 |
| 2017-08-03 | -43.16 |
| 2017-08-02 | -38.17 |
| 2017-08-01 | -37.99 |
| 2017-07-31 | -39.57 |
| 2017-07-28 | -40.56 |
| 2017-07-27 | -39.93 |
| 2017-07-26 | -40.28 |
| 2017-07-25 | -40.42 |
| 2017-07-24 | -41.75 |
| 2017-07-21 | -41.40 |
| 2017-07-20 | -41.82 |
| 2017-07-19 | -42.39 |
| 2017-07-18 | -42.07 |
| 2017-07-17 | -41.86 |
| 2017-07-14 | -42.14 |
| 2017-07-13 | -42.24 |
| 2017-07-12 | -42.67 |
| 2017-07-11 | -42.10 |
| 2017-07-10 | -42.39 |
| 2017-07-07 | -43.79 |
| 2017-07-06 | -44.07 |
| 2017-07-05 | -44.32 |
| 2017-07-04 | -44.67 |
| 2017-07-03 | -44.53 |
| 2017-06-30 | -44.77 |
| 2017-06-29 | -44.70 |
| 2017-06-28 | -47.02 |
| 2017-06-27 | -48.01 |
| 2017-06-26 | -48.01 |
| 2017-06-23 | -48.39 |
| 2017-06-22 | -48.60 |
| 2017-06-21 | -48.18 |
| 2017-06-20 | -46.95 |
| 2017-06-19 | -46.88 |
| 2017-06-16 | -47.09 |
| 2017-06-15 | -47.02 |
| 2017-06-14 | -46.18 |
| 2017-06-13 | -45.62 |
| 2017-06-12 | -45.41 |
| 2017-06-09 | -46.25 |
| 2017-06-08 | -46.36 |
| 2017-06-07 | -46.53 |
| 2017-06-06 | -46.85 |
| 2017-06-05 | -47.37 |
| 2017-06-02 | -47.13 |
| 2017-06-01 | -48.39 |
| 2017-05-31 | -48.29 |
| 2017-05-29 | -48.11 |
| 2017-05-26 | -48.36 |
| 2017-05-25 | -47.83 |
| 2017-05-24 | -48.01 |
| 2017-05-23 | -47.80 |
| 2017-05-22 | -47.34 |
| 2017-05-19 | -47.37 |
| 2017-05-18 | -47.51 |
| 2017-05-17 | -46.25 |
| 2017-05-16 | -46.00 |
| 2017-05-15 | -46.95 |
| 2017-05-12 | -47.16 |
| 2017-05-11 | -47.90 |
| 2017-05-10 | -48.85 |
| 2017-05-09 | -49.27 |
| 2017-05-08 | -49.31 |
| 2017-05-05 | -50.04 |
| 2017-05-04 | -48.81 |
| 2017-05-02 | -49.52 |
| 2017-04-28 | -48.78 |
| 2017-04-27 | -46.99 |
| 2017-04-26 | -49.41 |
| 2017-04-25 | -49.73 |
| 2017-04-24 | -50.36 |
| 2017-04-21 | -52.05 |
| 2017-04-20 | -51.34 |
| 2017-04-19 | -51.24 |
| 2017-04-18 | -51.80 |
| 2017-04-13 | -50.75 |
| 2017-04-12 | -50.01 |
| 2017-04-11 | -49.87 |
| 2017-04-10 | -49.94 |
| 2017-04-07 | -49.45 |
| 2017-04-06 | -49.87 |
| 2017-04-05 | -49.20 |
| 2017-04-03 | -47.80 |
| 2017-03-31 | -47.83 |
| 2017-03-30 | -48.99 |
| 2017-03-29 | -49.20 |
| 2017-03-28 | -49.59 |
| 2017-03-27 | -51.03 |
| 2017-03-24 | -50.61 |
| 2017-03-23 | -50.99 |
| 2017-03-22 | -50.99 |
| 2017-03-21 | -50.43 |
| 2017-03-20 | -50.75 |
| 2017-03-17 | -50.11 |
| 2017-03-16 | -49.76 |
| 2017-03-15 | -50.82 |
| 2017-03-14 | -50.82 |
| 2017-03-13 | -50.32 |
| 2017-03-10 | -50.96 |
| 2017-03-09 | -50.18 |
| 2017-03-08 | -50.61 |
| 2017-03-07 | -50.29 |
| 2017-03-06 | -49.90 |
| 2017-03-03 | -50.64 |
| 2017-03-02 | -49.76 |
| 2017-03-01 | -50.89 |
| 2017-02-28 | -50.75 |
| 2017-02-27 | -50.01 |
| 2017-02-24 | -48.60 |
| 2017-02-23 | -48.71 |
| 2017-02-22 | -48.04 |
| 2017-02-21 | -48.99 |
| 2017-02-20 | -48.04 |
| 2017-02-17 | -45.90 |
| 2017-02-16 | -44.63 |
| 2017-02-15 | -45.02 |
| 2017-02-14 | -45.65 |
| 2017-02-13 | -45.62 |
| 2017-02-10 | -44.91 |
| 2017-02-09 | -46.50 |
| 2017-02-08 | -45.72 |
| 2017-02-07 | -45.83 |
| 2017-02-06 | -44.56 |
| 2017-02-03 | -45.86 |
| 2017-02-02 | -45.76 |
| 2017-02-01 | -46.71 |
| 2017-01-27 | -45.83 |
| 2017-01-26 | -45.58 |
| 2017-01-25 | -47.02 |
| 2017-01-24 | -48.99 |
| 2017-01-23 | -49.48 |
| 2017-01-20 | -49.62 |
| 2017-01-19 | -49.94 |
| 2017-01-18 | -49.62 |
| 2017-01-17 | -49.87 |
| 2017-01-16 | -53.10 |
| 2017-01-13 | -53.21 |
| 2017-01-12 | -53.28 |
| 2017-01-11 | -53.56 |
| 2017-01-10 | -53.80 |
| 2017-01-09 | -53.52 |
| 2017-01-06 | -53.63 |
| 2017-01-05 | -54.05 |
| 2017-01-04 | -54.29 |
| 2017-01-03 | -55.31 |
| 2016-12-30 | -56.23 |
| 2016-12-29 | -55.98 |
| 2016-12-28 | -55.88 |
| 2016-12-23 | -55.42 |
| 2016-12-22 | -55.24 |
| 2016-12-21 | -55.00 |
| 2016-12-20 | -55.17 |
| 2016-12-19 | -53.77 |
| 2016-12-16 | -53.59 |
| 2016-12-15 | -53.63 |
| 2016-12-14 | -53.63 |
| 2016-12-13 | -54.96 |
| 2016-12-12 | -55.03 |
| 2016-12-09 | -54.44 |
| 2016-12-08 | -53.70 |
| 2016-12-07 | -54.08 |
| 2016-12-06 | -55.35 |
| 2016-12-05 | -56.05 |
| 2016-12-02 | -56.02 |
| 2016-12-01 | -56.37 |
| 2016-11-30 | -57.32 |
| 2016-11-29 | -57.49 |
| 2016-11-28 | -56.86 |
| 2016-11-25 | -56.68 |
| 2016-11-24 | -56.65 |
| 2016-11-23 | -56.40 |
| 2016-11-22 | -56.37 |
| 2016-11-21 | -57.56 |
| 2016-11-18 | -56.65 |
| 2016-11-17 | -57.28 |
| 2016-11-16 | -56.23 |
| 2016-11-15 | -57.00 |
| 2016-11-14 | -56.79 |
| 2016-11-11 | -54.47 |
| 2016-11-10 | -55.14 |
| 2016-11-09 | -57.42 |
| 2016-11-08 | -56.40 |
| 2016-11-07 | -56.26 |
| 2016-11-04 | -56.44 |
| 2016-11-03 | -56.72 |
| 2016-11-02 | -55.98 |
| 2016-11-01 | -52.61 |
| 2016-10-31 | -53.56 |
| 2016-10-28 | -53.87 |
| 2016-10-27 | -53.63 |
| 2016-10-26 | -53.63 |
| 2016-10-25 | -52.99 |
| 2016-10-24 | -52.89 |
| 2016-10-20 | -54.22 |
| 2016-10-19 | -54.86 |
| 2016-10-18 | -55.66 |
| 2016-10-17 | -56.02 |
| 2016-10-14 | -56.65 |
| 2016-10-13 | -56.89 |
| 2016-10-12 | -55.59 |
| 2016-10-11 | -54.54 |
| 2016-10-07 | -55.00 |
| 2016-10-06 | -54.26 |
| 2016-10-05 | -54.96 |
| 2016-10-04 | -54.96 |
| 2016-10-03 | -55.63 |
| 2016-09-30 | -56.19 |
| 2016-09-29 | -55.35 |
| 2016-09-28 | -56.12 |
| 2016-09-27 | -55.70 |
| 2016-09-26 | -55.74 |
| 2016-09-23 | -54.82 |
| 2016-09-22 | -54.72 |
| 2016-09-21 | -55.14 |
| 2016-09-20 | -55.07 |
| 2016-09-19 | -55.70 |
| 2016-09-15 | -55.31 |
| 2016-09-14 | -55.74 |
| 2016-09-13 | -54.96 |
| 2016-09-12 | -54.86 |
| 2016-09-09 | -53.42 |
| 2016-09-08 | -53.49 |
| 2016-09-07 | -53.63 |
| 2016-09-06 | -52.82 |
| 2016-09-05 | -52.57 |
| 2016-09-02 | -53.70 |
| 2016-09-01 | -53.56 |
| 2016-08-31 | -54.47 |
| 2016-08-30 | -55.00 |
| 2016-08-29 | -55.42 |
| 2016-08-26 | -55.24 |
| 2016-08-25 | -55.49 |
| 2016-08-24 | -55.00 |
| 2016-08-23 | -55.07 |
| 2016-08-22 | -54.82 |
| 2016-08-19 | -54.89 |
| 2016-08-18 | -54.40 |
| 2016-08-17 | -54.65 |
| 2016-08-16 | -54.12 |
| 2016-08-15 | -53.73 |
| 2016-08-12 | -53.38 |
| 2016-08-11 | -53.63 |
| 2016-08-10 | -52.92 |
| 2016-08-09 | -53.84 |
| 2016-08-08 | -53.66 |
| 2016-08-05 | -54.22 |
| 2016-08-04 | -55.00 |
| 2016-08-03 | -56.65 |
| 2016-08-01 | -56.33 |
| 2016-07-29 | -56.54 |
| 2016-07-28 | -55.17 |
| 2016-07-27 | -55.45 |
| 2016-07-26 | -56.44 |
| 2016-07-25 | -56.16 |
| 2016-07-22 | -55.88 |
| 2016-07-21 | -55.66 |
| 2016-07-20 | -56.65 |
| 2016-07-19 | -57.11 |
| 2016-07-18 | -56.79 |
| 2016-07-15 | -56.09 |
| 2016-07-14 | -56.33 |
| 2016-07-13 | -56.16 |
| 2016-07-12 | -57.81 |
| 2016-07-11 | -58.76 |
| 2016-07-08 | -59.53 |
| 2016-07-07 | -59.56 |
| 2016-07-06 | -60.06 |
| 2016-07-05 | -59.46 |
| 2016-07-04 | -58.72 |
| 2016-06-30 | -59.67 |
| 2016-06-29 | -59.95 |
| 2016-06-28 | -60.69 |
| 2016-06-27 | -59.85 |
| 2016-06-24 | -59.42 |
| 2016-06-23 | -55.17 |
| 2016-06-22 | -55.74 |
| 2016-06-21 | -55.81 |
| 2016-06-20 | -56.72 |
| 2016-06-17 | -59.92 |
| 2016-06-16 | -61.39 |
| 2016-06-15 | -60.30 |
| 2016-06-14 | -61.22 |
| 2016-06-13 | -60.20 |
| 2016-06-10 | -58.37 |
| 2016-06-08 | -57.00 |
| 2016-06-07 | -56.72 |
| 2016-06-06 | -57.60 |
| 2016-06-03 | -57.42 |
| 2016-06-02 | -57.95 |
| 2016-06-01 | -58.30 |
| 2016-05-31 | -56.68 |
| 2016-05-30 | -57.00 |
| 2016-05-27 | -56.40 |
| 2016-05-26 | -56.40 |
| 2016-05-25 | -56.79 |
| 2016-05-24 | -58.62 |
| 2016-05-23 | -58.97 |
| 2016-05-20 | -58.65 |
| 2016-05-19 | -58.30 |
| 2016-05-18 | -60.16 |
| 2016-05-17 | -59.11 |
| 2016-05-16 | -60.13 |
| 2016-05-13 | -61.57 |
| 2016-05-12 | -61.22 |
| 2016-05-11 | -61.64 |
| 2016-05-10 | -61.46 |
| 2016-05-09 | -61.00 |
| 2016-05-06 | -60.58 |
| 2016-05-05 | -59.35 |
| 2016-05-04 | -57.98 |
| 2016-05-03 | -57.39 |
| 2016-04-29 | -55.28 |
| 2016-04-28 | -55.91 |
| 2016-04-27 | -55.95 |
| 2016-04-26 | -58.26 |
| 2016-04-25 | -57.60 |
| 2016-04-22 | -56.82 |
| 2016-04-21 | -56.37 |
| 2016-04-20 | -58.02 |
| 2016-04-19 | -58.33 |
| 2016-04-18 | -60.62 |
| 2016-04-15 | -60.02 |
| 2016-04-14 | -60.97 |
| 2016-04-13 | -61.85 |
| 2016-04-12 | -64.66 |
| 2016-04-11 | -65.33 |
| 2016-04-08 | -65.78 |
| 2016-04-07 | -66.59 |
| 2016-04-06 | -66.17 |
| 2016-04-05 | -65.75 |
| 2016-04-01 | -64.31 |
| 2016-03-31 | -63.85 |
| 2016-03-30 | -63.18 |
| 2016-03-29 | -65.15 |
| 2016-03-24 | -63.74 |
| 2016-03-23 | -62.23 |
| 2016-03-22 | -62.02 |
| 2016-03-21 | -61.50 |
| 2016-03-18 | -64.13 |
| 2016-03-17 | -63.64 |
| 2016-03-16 | -64.31 |
| 2016-03-15 | -62.94 |
| 2016-03-14 | -63.18 |
| 2016-03-11 | -64.27 |
| 2016-03-10 | -64.13 |
| 2016-03-09 | -63.04 |
| 2016-03-08 | -63.15 |
| 2016-03-07 | -63.29 |
| 2016-03-04 | -63.29 |
| 2016-03-03 | -64.87 |
| 2016-03-02 | -66.59 |
| 2016-03-01 | -67.29 |
| 2016-02-29 | -68.35 |
| 2016-02-26 | -69.16 |
| 2016-02-25 | -70.00 |
| 2016-02-24 | -68.56 |
| 2016-02-23 | -66.45 |
| 2016-02-22 | -67.05 |
| 2016-02-19 | -66.59 |
| 2016-02-18 | -65.19 |
| 2016-02-17 | -66.49 |
| 2016-02-16 | -64.59 |
| 2016-02-15 | -65.26 |
| 2016-02-12 | -68.63 |
| 2016-02-11 | -67.68 |
| 2016-02-05 | -65.11 |
| 2016-02-04 | -66.03 |
| 2016-02-03 | -65.78 |
| 2016-02-02 | -63.85 |
| 2016-02-01 | -63.25 |
| 2016-01-29 | -62.94 |
| 2016-01-28 | -63.04 |
| 2016-01-27 | -62.76 |
| 2016-01-26 | -63.71 |
| 2016-01-25 | -61.60 |
| 2016-01-22 | -62.55 |
| 2016-01-21 | -63.82 |
| 2016-01-20 | -62.83 |
| 2016-01-19 | -61.00 |
| 2016-01-18 | -61.07 |
| 2016-01-15 | -59.70 |
| 2016-01-14 | -59.60 |
| 2016-01-13 | -59.39 |
| 2016-01-12 | -59.92 |
| 2016-01-11 | -59.81 |
| 2016-01-08 | -59.14 |
| 2016-01-07 | -59.70 |
| 2016-01-06 | -57.49 |
| 2016-01-05 | -56.51 |
| 2016-01-04 | -55.45 |
| 2015-12-31 | -54.05 |
| 2015-12-30 | -53.38 |
| 2015-12-29 | -52.82 |
| 2015-12-28 | -52.92 |
| 2015-12-24 | -52.29 |
| 2015-12-23 | -54.26 |
| 2015-12-22 | -55.21 |
| 2015-12-21 | -55.56 |
| 2015-12-18 | -55.21 |
| 2015-12-17 | -56.54 |
| 2015-12-16 | -59.99 |
| 2015-12-15 | -59.85 |
| 2015-12-14 | -58.72 |
| 2015-12-11 | -58.12 |
| 2015-12-10 | -57.67 |
| 2015-12-09 | -57.25 |
| 2015-12-08 | -57.25 |
| 2015-12-07 | -56.30 |
| 2015-12-04 | -56.37 |
| 2015-12-03 | -55.88 |
| 2015-12-02 | -54.12 |
| 2015-12-01 | -53.70 |
| 2015-11-30 | -54.19 |
| 2015-11-27 | -53.49 |
| 2015-11-26 | -53.59 |
| 2015-11-25 | -53.87 |
| 2015-11-24 | -53.24 |
| 2015-11-23 | -52.15 |
| 2015-11-20 | -50.71 |
| 2015-11-19 | -50.96 |
| 2015-11-18 | -51.45 |
| 2015-11-17 | -50.71 |
| 2015-11-16 | -49.81 |
| 2015-11-13 | -51.37 |
| 2015-11-12 | -51.60 |
| 2015-11-11 | -51.40 |
| 2015-11-10 | -50.38 |
| 2015-11-09 | -50.54 |
| 2015-11-06 | -49.71 |
| 2015-11-05 | -47.27 |
| 2015-11-04 | -46.87 |
| 2015-11-03 | -45.39 |
| 2015-11-02 | -43.73 |
| 2015-10-30 | -43.30 |
| 2015-10-29 | -42.31 |
| 2015-10-28 | -42.97 |
| 2015-10-27 | -42.21 |
| 2015-10-26 | -41.92 |
| 2015-10-23 | -41.98 |
| 2015-10-22 | -43.04 |
| 2015-10-20 | -41.95 |
| 2015-10-19 | -40.93 |
| 2015-10-16 | -40.60 |
| 2015-10-15 | -41.45 |
| 2015-10-14 | -42.74 |
| 2015-10-13 | -41.85 |
| 2015-10-12 | -39.67 |
| 2015-10-09 | -40.46 |
| 2015-10-08 | -41.69 |
| 2015-10-07 | -42.41 |
| 2015-10-06 | -45.78 |
| 2015-10-05 | -46.31 |
| 2015-10-02 | -48.52 |
| 2015-09-30 | -50.80 |
| 2015-09-29 | -51.86 |
| 2015-09-25 | -48.36 |
| 2015-09-24 | -47.86 |
| 2015-09-23 | -47.07 |
| 2015-09-22 | -44.73 |
| 2015-09-21 | -43.57 |
| 2015-09-18 | -40.93 |
| 2015-09-17 | -41.62 |
| 2015-09-16 | -42.41 |
| 2015-09-15 | -44.43 |
| 2015-09-14 | -43.04 |
| 2015-09-11 | -43.27 |
| 2015-09-10 | -42.61 |
| 2015-09-09 | -40.79 |
| 2015-09-08 | -43.47 |
| 2015-09-07 | -44.46 |
| 2015-09-04 | -42.84 |
| 2015-09-02 | -43.40 |
| 2015-09-01 | -41.36 |
| 2015-08-31 | -40.20 |
| 2015-08-28 | -40.00 |
| 2015-08-27 | -40.69 |
| 2015-08-26 | -41.49 |
| 2015-08-25 | -38.55 |
| 2015-08-24 | -39.47 |
| 2015-08-21 | -35.01 |
| 2015-08-20 | -33.19 |
| 2015-08-19 | -32.34 |
| 2015-08-18 | -32.01 |
| 2015-08-17 | -31.15 |
| 2015-08-14 | -30.49 |
| 2015-08-13 | -28.97 |
| 2015-08-12 | -29.10 |
| 2015-08-11 | -27.66 |
| 2015-08-10 | -27.79 |
| 2015-08-07 | -25.82 |
| 2015-08-06 | -25.10 |
| 2015-08-05 | -23.47 |
| 2015-08-04 | -23.60 |
| 2015-08-03 | -22.75 |
| 2015-07-31 | -22.81 |
| 2015-07-30 | -22.36 |
| 2015-07-29 | -23.27 |
| 2015-07-28 | -23.34 |
| 2015-07-27 | -23.47 |
| 2015-07-24 | -23.01 |
| 2015-07-23 | -21.18 |
| 2015-07-22 | -19.54 |
| 2015-07-21 | -19.41 |
| 2015-07-20 | -18.89 |
| 2015-07-17 | -19.22 |
| 2015-07-16 | -18.89 |
| 2015-07-15 | -19.67 |
| 2015-07-14 | -19.87 |
| 2015-07-13 | -20.46 |
| 2015-07-10 | -21.11 |
| 2015-07-09 | -22.23 |
| 2015-07-08 | -23.40 |
| 2015-07-07 | -19.35 |
| 2015-07-06 | -19.41 |
| 2015-07-03 | -17.71 |
| 2015-07-02 | -18.10 |
| 2015-06-30 | -17.65 |
| 2015-06-29 | -18.50 |
| 2015-06-26 | -16.27 |
| 2015-06-25 | -15.82 |
| 2015-06-24 | -14.83 |
| 2015-06-23 | -14.83 |
| 2015-06-22 | -15.68 |
| 2015-06-19 | -17.19 |
| 2015-06-18 | -17.25 |
| 2015-06-17 | -19.61 |
| 2015-06-16 | -18.76 |
| 2015-06-15 | -17.12 |
| 2015-06-12 | -15.82 |
| 2015-06-11 | -16.40 |
| 2015-06-10 | -17.52 |
| 2015-06-09 | -20.59 |
| 2015-06-08 | -19.87 |
| 2015-06-05 | -19.28 |
| 2015-06-04 | -18.69 |
| 2015-06-03 | -20.07 |
| 2015-06-02 | -21.18 |
| 2015-06-01 | -19.15 |
| 2015-05-29 | -18.04 |
| 2015-05-28 | -17.65 |
| 2015-05-27 | -17.65 |
| 2015-05-26 | -17.19 |
| 2015-05-22 | -15.95 |
| 2015-05-21 | -16.73 |
| 2015-05-20 | -16.93 |
| 2015-05-19 | -16.73 |
| 2015-05-18 | -16.54 |
| 2015-05-15 | -16.67 |
| 2015-05-14 | -17.39 |
| 2015-05-13 | -17.52 |
| 2015-05-12 | -18.17 |
| 2015-05-11 | -18.10 |
| 2015-05-08 | -17.97 |
| 2015-05-07 | -20.00 |
| 2015-05-06 | -19.15 |
| 2015-05-05 | -18.37 |
| 2015-05-04 | -17.71 |
| 2015-04-30 | -16.27 |
| 2015-04-29 | -15.68 |
| 2015-04-28 | -15.03 |
| 2015-04-27 | -15.29 |
| 2015-04-24 | -17.06 |
| 2015-04-23 | -20.20 |
| 2015-04-22 | -20.13 |
| 2015-04-21 | -19.67 |
| 2015-04-20 | -20.66 |
| 2015-04-17 | -18.96 |
| 2015-04-16 | -18.89 |
| 2015-04-15 | -19.35 |
| 2015-04-14 | -18.43 |
| 2015-04-13 | -17.65 |
| 2015-04-10 | -17.45 |
| 2015-04-09 | -18.17 |
| 2015-04-08 | -17.45 |
| 2015-04-02 | -18.82 |
| 2015-04-01 | -17.97 |
| 2015-03-31 | -16.54 |
| 2015-03-30 | -16.54 |
| 2015-03-27 | -16.73 |
| 2015-03-26 | -16.99 |
| 2015-03-25 | -15.82 |
| 2015-03-24 | -15.16 |
| 2015-03-23 | -19.09 |
| 2015-03-20 | -21.90 |
| 2015-03-19 | -21.51 |
| 2015-03-18 | -25.56 |
| 2015-03-17 | -27.33 |
| 2015-03-16 | -28.24 |
| 2015-03-13 | -25.76 |
| 2015-03-12 | -24.65 |
| 2015-03-11 | -24.06 |
| 2015-03-10 | -23.04 |
| 2015-03-09 | -23.35 |
| 2015-03-06 | -23.54 |
| 2015-03-05 | -23.73 |
| 2015-03-04 | -26.63 |
| 2015-03-03 | -25.94 |
| 2015-03-02 | -25.31 |
| 2015-02-27 | -26.88 |
| 2015-02-26 | -28.58 |
| 2015-02-25 | -28.58 |
| 2015-02-24 | -29.97 |
| 2015-02-23 | -27.13 |
| 2015-02-18 | -28.83 |
| 2015-02-17 | -28.77 |
| 2015-02-16 | -28.33 |
| 2015-02-13 | -29.91 |
| 2015-02-12 | -31.80 |
| 2015-02-11 | -31.86 |
| 2015-02-10 | -30.16 |
| 2015-02-09 | -30.85 |
| 2015-02-06 | -29.84 |
| 2015-02-05 | -32.30 |
| 2015-02-04 | -31.73 |
| 2015-02-03 | -35.01 |
| 2015-02-02 | -34.63 |
| 2015-01-30 | -33.88 |
| 2015-01-29 | -32.87 |
| 2015-01-28 | -30.10 |
| 2015-01-27 | -30.22 |
| 2015-01-26 | -30.66 |
| 2015-01-23 | -29.91 |
| 2015-01-22 | -30.73 |
| 2015-01-21 | -32.24 |
| 2015-01-20 | -32.68 |
| 2015-01-19 | -33.81 |
| 2015-01-16 | -33.75 |
| 2015-01-15 | -33.88 |
| 2015-01-14 | -31.67 |
| 2015-01-13 | -31.55 |
| 2015-01-12 | -29.84 |
| 2015-01-09 | -28.58 |
| 2015-01-08 | -27.51 |
| 2015-01-07 | -29.53 |
| 2015-01-06 | -28.65 |
| 2015-01-05 | -26.82 |
| 2015-01-02 | -26.50 |
| 2014-12-31 | -26.82 |
| 2014-12-30 | -26.82 |
| 2014-12-29 | -27.01 |
| 2014-12-24 | -27.26 |
| 2014-12-23 | -27.64 |
| 2014-12-22 | -28.58 |
| 2014-12-19 | -29.40 |
| 2014-12-18 | -31.29 |
| 2014-12-17 | -31.48 |
| 2014-12-16 | -30.98 |
| 2014-12-15 | -29.78 |
| 2014-12-12 | -28.83 |
| 2014-12-11 | -28.52 |
| 2014-12-10 | -27.89 |
| 2014-12-09 | -27.07 |
| 2014-12-08 | -25.87 |
| 2014-12-05 | -26.00 |
| 2014-12-04 | -26.12 |
| 2014-12-03 | -28.14 |
| 2014-12-02 | -28.90 |
| 2014-12-01 | -28.96 |
| 2014-11-28 | -27.51 |
| 2014-11-27 | -27.57 |
| 2014-11-26 | -27.45 |
| 2014-11-25 | -28.39 |
| 2014-11-24 | -27.89 |
| 2014-11-21 | -30.28 |
| 2014-11-20 | -29.65 |
| 2014-11-19 | -29.53 |
| 2014-11-18 | -28.77 |
| 2014-11-17 | -27.01 |
| 2014-11-14 | -26.06 |
| 2014-11-13 | -26.75 |
| 2014-11-12 | -26.69 |
| 2014-11-11 | -26.88 |
| 2014-11-10 | -26.63 |
| 2014-11-07 | -25.43 |
| 2014-11-06 | -26.31 |
| 2014-11-05 | -25.49 |
| 2014-11-04 | -23.86 |
| 2014-11-03 | -26.12 |
| 2014-10-31 | -24.36 |
| 2014-10-30 | -21.71 |
| 2014-10-29 | -20.20 |
| 2014-10-28 | -17.24 |
| 2014-10-27 | -12.38 |
| 2014-10-24 | -13.71 |
| 2014-10-23 | -14.46 |
| 2014-10-22 | -14.27 |
| 2014-10-21 | -15.35 |
| 2014-10-20 | -15.28 |
| 2014-10-17 | -16.73 |
| 2014-10-16 | -15.98 |
| 2014-10-15 | -15.60 |
| 2014-10-14 | -13.90 |
| 2014-10-13 | -13.52 |
| 2014-10-10 | -12.95 |
| 2014-10-09 | -11.12 |
| 2014-10-08 | -11.69 |
| 2014-10-07 | -10.18 |
| 2014-10-06 | -12.26 |
| 2014-10-03 | -11.12 |
| 2014-09-30 | -7.91 |
| 2014-09-29 | -7.91 |
| 2014-09-26 | -5.51 |
| 2014-09-25 | -4.88 |
| 2014-09-24 | -3.75 |
| 2014-09-23 | -3.37 |
| 2014-09-22 | -1.54 |
| 2014-09-19 | -1.42 |
| 2014-09-18 | -2.30 |
| 2014-09-17 | -2.11 |
| 2014-09-16 | -2.11 |
| 2014-09-15 | -1.86 |
| 2014-09-12 | -1.29 |
| 2014-09-11 | -1.29 |
| 2014-09-10 | -2.11 |
| 2014-09-08 | -1.73 |
| 2014-09-05 | -0.85 |
| 2014-09-04 | -0.41 |
| 2014-09-03 | -1.04 |
| 2014-09-02 | -1.16 |
| 2014-09-01 | -1.42 |
| 2014-08-29 | -0.91 |
| 2014-08-28 | -0.34 |
| 2014-08-27 | -1.04 |
| 2014-08-26 | -0.97 |
| 2014-08-25 | -0.15 |
| 2014-08-22 | -1.16 |
| 2014-08-21 | -0.72 |
| 2014-08-20 | -0.34 |
| 2014-08-19 | -0.09 |
| 2014-08-18 | -0.03 |
| 2014-08-15 | -0.15 |
| 2014-08-14 | -0.91 |
| 2014-08-13 | -0.41 |
| 2014-08-12 | -0.99 |
| 2014-08-11 | -0.99 |
| 2014-08-08 | -1.43 |
| 2014-08-07 | -1.12 |
| 2014-08-06 | -0.31 |
| 2014-08-05 | -0.62 |
| 2014-08-04 | -0.31 |
| 2014-08-01 | 0.06 |
| 2014-07-31 | 0.44 |
| 2014-07-30 | 1.80 |
| 2014-07-29 | 1.49 |
| 2014-07-28 | -0.06 |
| 2014-07-25 | -0.44 |
| 2014-07-24 | -0.12 |
| 2014-07-23 | -0.50 |
| 2014-07-22 | -0.19 |
| 2014-07-21 | -0.87 |
| 2014-07-18 | -0.56 |
| 2014-07-17 | 0.25 |
| 2014-07-16 | -0.93 |
| 2014-07-15 | -0.37 |
| 2014-07-14 | -0.81 |
| 2014-07-11 | -0.81 |
| 2014-07-10 | 0.06 |
| 2014-07-09 | -0.68 |
| 2014-07-08 | 0.25 |
| 2014-07-07 | 1.43 |
| 2014-07-04 | 1.18 |
| 2014-07-03 | 1.06 |
| 2014-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy