Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-12-31 | 37.60 |
| 2025-12-30 | 38.15 |
| 2025-12-29 | 39.14 |
| 2025-12-24 | 41.44 |
| 2025-12-23 | 41.77 |
| 2025-12-22 | 39.80 |
| 2025-12-19 | 41.55 |
| 2025-12-18 | 39.58 |
| 2025-12-17 | 40.35 |
| 2025-12-16 | 40.78 |
| 2025-12-15 | 42.76 |
| 2025-12-12 | 44.19 |
| 2025-12-11 | 41.55 |
| 2025-12-10 | 41.55 |
| 2025-12-09 | 41.33 |
| 2025-12-08 | 43.86 |
| 2025-12-05 | 45.50 |
| 2025-12-04 | 46.71 |
| 2025-12-03 | 48.25 |
| 2025-12-02 | 48.36 |
| 2025-12-01 | 47.70 |
| 2025-11-28 | 46.49 |
| 2025-11-27 | 48.69 |
| 2025-11-26 | 48.14 |
| 2025-11-25 | 48.25 |
| 2025-11-24 | 47.70 |
| 2025-11-21 | 47.04 |
| 2025-11-20 | 50.88 |
| 2025-11-19 | 48.58 |
| 2025-11-18 | 49.45 |
| 2025-11-17 | 52.64 |
| 2025-11-14 | 54.72 |
| 2025-11-13 | 55.82 |
| 2025-11-12 | 53.62 |
| 2025-11-11 | 50.55 |
| 2025-11-10 | 49.34 |
| 2025-11-07 | 46.38 |
| 2025-11-06 | 44.74 |
| 2025-11-05 | 42.43 |
| 2025-11-04 | 43.31 |
| 2025-11-03 | 42.21 |
| 2025-10-31 | 40.89 |
| 2025-10-30 | 40.46 |
| 2025-10-28 | 42.87 |
| 2025-10-27 | 43.42 |
| 2025-10-24 | 45.17 |
| 2025-10-23 | 43.42 |
| 2025-10-22 | 44.08 |
| 2025-10-21 | 43.75 |
| 2025-10-20 | 44.08 |
| 2025-10-17 | 40.78 |
| 2025-10-16 | 41.33 |
| 2025-10-15 | 41.33 |
| 2025-10-14 | 42.43 |
| 2025-10-13 | 43.75 |
| 2025-10-10 | 43.31 |
| 2025-10-09 | 42.76 |
| 2025-10-08 | 40.24 |
| 2025-10-06 | 40.13 |
| 2025-10-03 | 41.88 |
| 2025-10-02 | 42.65 |
| 2025-09-30 | 44.74 |
| 2025-09-29 | 46.27 |
| 2025-09-26 | 44.84 |
| 2025-09-25 | 46.49 |
| 2025-09-24 | 46.49 |
| 2025-09-23 | 46.60 |
| 2025-09-22 | 48.03 |
| 2025-09-19 | 49.12 |
| 2025-09-18 | 49.01 |
| 2025-09-17 | 50.00 |
| 2025-09-16 | 51.10 |
| 2025-09-15 | 49.56 |
| 2025-09-12 | 49.89 |
| 2025-09-11 | 50.00 |
| 2025-09-10 | 49.34 |
| 2025-09-09 | 47.48 |
| 2025-09-08 | 46.51 |
| 2025-09-05 | 45.11 |
| 2025-09-04 | 43.28 |
| 2025-09-03 | 43.50 |
| 2025-09-02 | 45.86 |
| 2025-09-01 | 45.22 |
| 2025-08-29 | 43.71 |
| 2025-08-28 | 43.71 |
| 2025-08-27 | 44.03 |
| 2025-08-26 | 45.76 |
| 2025-08-25 | 47.16 |
| 2025-08-22 | 46.83 |
| 2025-08-21 | 46.40 |
| 2025-08-20 | 45.97 |
| 2025-08-19 | 46.83 |
| 2025-08-18 | 46.08 |
| 2025-08-15 | 45.86 |
| 2025-08-14 | 47.59 |
| 2025-08-13 | 48.23 |
| 2025-08-12 | 45.33 |
| 2025-08-11 | 45.33 |
| 2025-08-08 | 46.83 |
| 2025-08-07 | 46.40 |
| 2025-08-06 | 49.09 |
| 2025-08-05 | 51.68 |
| 2025-08-04 | 51.46 |
| 2025-08-01 | 50.92 |
| 2025-07-31 | 52.97 |
| 2025-07-30 | 56.74 |
| 2025-07-29 | 58.14 |
| 2025-07-28 | 55.34 |
| 2025-07-25 | 54.48 |
| 2025-07-24 | 55.44 |
| 2025-07-23 | 55.23 |
| 2025-07-22 | 53.83 |
| 2025-07-21 | 51.89 |
| 2025-07-18 | 50.39 |
| 2025-07-17 | 51.89 |
| 2025-07-16 | 48.99 |
| 2025-07-15 | 49.42 |
| 2025-07-14 | 49.09 |
| 2025-07-11 | 48.55 |
| 2025-07-10 | 48.02 |
| 2025-07-09 | 48.55 |
| 2025-07-08 | 47.80 |
| 2025-07-07 | 50.28 |
| 2025-07-04 | 52.43 |
| 2025-07-03 | 51.89 |
| 2025-07-02 | 51.68 |
| 2025-06-30 | 44.79 |
| 2025-06-27 | 44.36 |
| 2025-06-26 | 46.51 |
| 2025-06-25 | 46.83 |
| 2025-06-24 | 44.79 |
| 2025-06-23 | 44.03 |
| 2025-06-20 | 41.45 |
| 2025-06-19 | 42.53 |
| 2025-06-18 | 47.05 |
| 2025-06-17 | 46.08 |
| 2025-06-16 | 47.91 |
| 2025-06-13 | 47.91 |
| 2025-06-12 | 46.29 |
| 2025-06-11 | 47.48 |
| 2025-06-10 | 48.55 |
| 2025-06-09 | 46.08 |
| 2025-06-06 | 45.11 |
| 2025-06-05 | 44.68 |
| 2025-06-04 | 44.03 |
| 2025-06-03 | 44.68 |
| 2025-06-02 | 41.67 |
| 2025-05-30 | 43.93 |
| 2025-05-29 | 44.36 |
| 2025-05-28 | 44.03 |
| 2025-05-27 | 43.60 |
| 2025-05-26 | 43.93 |
| 2025-05-23 | 45.11 |
| 2025-05-22 | 45.86 |
| 2025-05-21 | 48.34 |
| 2025-05-20 | 47.59 |
| 2025-05-19 | 46.62 |
| 2025-05-16 | 45.97 |
| 2025-05-15 | 50.06 |
| 2025-05-14 | 50.60 |
| 2025-05-13 | 50.28 |
| 2025-05-12 | 50.71 |
| 2025-05-09 | 50.71 |
| 2025-05-08 | 49.09 |
| 2025-05-07 | 48.23 |
| 2025-05-06 | 47.91 |
| 2025-05-02 | 47.26 |
| 2025-04-30 | 44.46 |
| 2025-04-29 | 42.20 |
| 2025-04-28 | 41.02 |
| 2025-04-25 | 41.45 |
| 2025-04-24 | 38.33 |
| 2025-04-23 | 39.30 |
| 2025-04-22 | 38.87 |
| 2025-04-17 | 38.11 |
| 2025-04-16 | 36.71 |
| 2025-04-15 | 37.57 |
| 2025-04-14 | 36.18 |
| 2025-04-11 | 33.16 |
| 2025-04-10 | 35.21 |
| 2025-04-09 | 31.22 |
| 2025-04-08 | 34.35 |
| 2025-04-07 | 36.53 |
| 2025-04-03 | 43.41 |
| 2025-04-02 | 43.72 |
| 2025-04-01 | 42.99 |
| 2025-03-31 | 42.89 |
| 2025-03-28 | 45.07 |
| 2025-03-27 | 43.72 |
| 2025-03-26 | 44.86 |
| 2025-03-25 | 44.03 |
| 2025-03-24 | 44.76 |
| 2025-03-21 | 42.68 |
| 2025-03-20 | 46.43 |
| 2025-03-19 | 44.86 |
| 2025-03-18 | 45.18 |
| 2025-03-17 | 40.91 |
| 2025-03-14 | 43.51 |
| 2025-03-13 | 43.82 |
| 2025-03-12 | 52.47 |
| 2025-03-11 | 52.47 |
| 2025-03-10 | 49.65 |
| 2025-03-07 | 43.09 |
| 2025-03-06 | 43.41 |
| 2025-03-05 | 39.34 |
| 2025-03-04 | 37.37 |
| 2025-03-03 | 36.22 |
| 2025-02-28 | 34.45 |
| 2025-02-27 | 36.01 |
| 2025-02-26 | 36.95 |
| 2025-02-25 | 35.07 |
| 2025-02-24 | 35.07 |
| 2025-02-21 | 31.74 |
| 2025-02-20 | 32.26 |
| 2025-02-19 | 32.26 |
| 2025-02-18 | 31.01 |
| 2025-02-17 | 37.05 |
| 2025-02-14 | 35.80 |
| 2025-02-13 | 33.93 |
| 2025-02-12 | 30.91 |
| 2025-02-11 | 32.05 |
| 2025-02-10 | 33.51 |
| 2025-02-07 | 35.80 |
| 2025-02-06 | 36.95 |
| 2025-02-05 | 35.91 |
| 2025-02-04 | 39.97 |
| 2025-02-03 | 40.39 |
| 2025-01-28 | 40.39 |
| 2025-01-27 | 43.09 |
| 2025-01-24 | 42.89 |
| 2025-01-23 | 42.89 |
| 2025-01-22 | 42.78 |
| 2025-01-21 | 44.03 |
| 2025-01-20 | 44.24 |
| 2025-01-17 | 46.11 |
| 2025-01-16 | 41.43 |
| 2025-01-15 | 43.61 |
| 2025-01-14 | 43.41 |
| 2025-01-13 | 42.05 |
| 2025-01-10 | 42.78 |
| 2025-01-09 | 40.49 |
| 2025-01-08 | 41.22 |
| 2025-01-07 | 43.09 |
| 2025-01-06 | 43.20 |
| 2025-01-03 | 45.28 |
| 2025-01-02 | 44.86 |
| 2024-12-31 | 46.74 |
| 2024-12-30 | 48.40 |
| 2024-12-27 | 46.95 |
| 2024-12-24 | 45.80 |
| 2024-12-23 | 45.70 |
| 2024-12-20 | 43.72 |
| 2024-12-19 | 44.34 |
| 2024-12-18 | 44.76 |
| 2024-12-17 | 41.95 |
| 2024-12-16 | 41.64 |
| 2024-12-13 | 45.07 |
| 2024-12-12 | 44.97 |
| 2024-12-11 | 44.55 |
| 2024-12-10 | 44.86 |
| 2024-12-09 | 43.93 |
| 2024-12-06 | 43.30 |
| 2024-12-05 | 40.70 |
| 2024-12-04 | 39.66 |
| 2024-12-03 | 39.34 |
| 2024-12-02 | 36.53 |
| 2024-11-29 | 33.41 |
| 2024-11-28 | 33.72 |
| 2024-11-27 | 34.55 |
| 2024-11-26 | 33.93 |
| 2024-11-25 | 30.49 |
| 2024-11-22 | 33.30 |
| 2024-11-21 | 34.97 |
| 2024-11-20 | 34.97 |
| 2024-11-19 | 36.53 |
| 2024-11-18 | 35.91 |
| 2024-11-15 | 34.55 |
| 2024-11-14 | 32.68 |
| 2024-11-13 | 39.14 |
| 2024-11-12 | 39.14 |
| 2024-11-11 | 36.64 |
| 2024-11-08 | 37.37 |
| 2024-11-07 | 39.03 |
| 2024-11-06 | 37.47 |
| 2024-11-05 | 39.14 |
| 2024-11-04 | 37.16 |
| 2024-11-01 | 37.57 |
| 2024-10-31 | 36.12 |
| 2024-10-30 | 35.80 |
| 2024-10-29 | 35.60 |
| 2024-10-28 | 35.60 |
| 2024-10-25 | 35.18 |
| 2024-10-24 | 34.87 |
| 2024-10-23 | 35.18 |
| 2024-10-22 | 34.87 |
| 2024-10-21 | 34.14 |
| 2024-10-18 | 34.87 |
| 2024-10-17 | 32.37 |
| 2024-10-16 | 33.41 |
| 2024-10-15 | 32.47 |
| 2024-10-14 | 33.82 |
| 2024-10-10 | 34.55 |
| 2024-10-09 | 32.47 |
| 2024-10-08 | 35.49 |
| 2024-10-07 | 46.32 |
| 2024-10-04 | 45.59 |
| 2024-10-03 | 42.99 |
| 2024-10-02 | 41.84 |
| 2024-09-30 | 38.30 |
| 2024-09-27 | 35.49 |
| 2024-09-26 | 34.87 |
| 2024-09-25 | 35.70 |
| 2024-09-24 | 33.41 |
| 2024-09-23 | 31.74 |
| 2024-09-20 | 32.26 |
| 2024-09-19 | 30.08 |
| 2024-09-17 | 29.66 |
| 2024-09-16 | 29.66 |
| 2024-09-13 | 29.14 |
| 2024-09-12 | 25.91 |
| 2024-09-11 | 27.37 |
| 2024-09-10 | 26.95 |
| 2024-09-09 | 28.99 |
| 2024-09-05 | 31.75 |
| 2024-09-04 | 31.34 |
| 2024-09-03 | 33.48 |
| 2024-09-02 | 35.52 |
| 2024-08-30 | 35.12 |
| 2024-08-29 | 37.26 |
| 2024-08-28 | 35.32 |
| 2024-08-27 | 35.32 |
| 2024-08-26 | 34.71 |
| 2024-08-23 | 32.36 |
| 2024-08-22 | 32.16 |
| 2024-08-21 | 31.24 |
| 2024-08-20 | 31.44 |
| 2024-08-19 | 32.36 |
| 2024-08-16 | 31.03 |
| 2024-08-15 | 31.03 |
| 2024-08-14 | 33.69 |
| 2024-08-13 | 33.28 |
| 2024-08-12 | 37.67 |
| 2024-08-09 | 41.65 |
| 2024-08-08 | 41.95 |
| 2024-08-07 | 43.48 |
| 2024-08-06 | 39.20 |
| 2024-08-05 | 35.01 |
| 2024-08-02 | 35.52 |
| 2024-08-01 | 36.65 |
| 2024-07-31 | 37.46 |
| 2024-07-30 | 37.67 |
| 2024-07-29 | 39.81 |
| 2024-07-26 | 38.89 |
| 2024-07-25 | 40.32 |
| 2024-07-24 | 42.05 |
| 2024-07-23 | 43.38 |
| 2024-07-22 | 42.26 |
| 2024-07-19 | 41.54 |
| 2024-07-18 | 43.89 |
| 2024-07-17 | 43.69 |
| 2024-07-16 | 42.77 |
| 2024-07-15 | 44.20 |
| 2024-07-12 | 46.14 |
| 2024-07-11 | 44.30 |
| 2024-07-10 | 43.28 |
| 2024-07-09 | 49.10 |
| 2024-07-08 | 49.81 |
| 2024-07-05 | 48.99 |
| 2024-07-04 | 49.30 |
| 2024-07-03 | 44.20 |
| 2024-07-02 | 41.54 |
| 2024-06-28 | 40.83 |
| 2024-06-27 | 41.03 |
| 2024-06-26 | 40.42 |
| 2024-06-25 | 42.67 |
| 2024-06-24 | 41.85 |
| 2024-06-21 | 38.48 |
| 2024-06-20 | 40.73 |
| 2024-06-19 | 40.93 |
| 2024-06-18 | 39.91 |
| 2024-06-17 | 40.93 |
| 2024-06-14 | 43.08 |
| 2024-06-13 | 43.08 |
| 2024-06-12 | 34.50 |
| 2024-06-11 | 34.40 |
| 2024-06-07 | 39.50 |
| 2024-06-06 | 40.32 |
| 2024-06-05 | 40.73 |
| 2024-06-04 | 41.44 |
| 2024-06-03 | 39.40 |
| 2024-05-31 | 38.69 |
| 2024-05-30 | 37.67 |
| 2024-05-29 | 40.52 |
| 2024-05-28 | 40.12 |
| 2024-05-27 | 40.42 |
| 2024-05-24 | 40.52 |
| 2024-05-23 | 42.97 |
| 2024-05-22 | 45.12 |
| 2024-05-21 | 41.85 |
| 2024-05-20 | 43.89 |
| 2024-05-17 | 40.42 |
| 2024-05-16 | 41.54 |
| 2024-05-14 | 41.44 |
| 2024-05-13 | 42.05 |
| 2024-05-10 | 41.54 |
| 2024-05-09 | 38.69 |
| 2024-05-08 | 36.03 |
| 2024-05-07 | 40.42 |
| 2024-05-06 | 39.81 |
| 2024-05-03 | 38.28 |
| 2024-05-02 | 34.50 |
| 2024-04-30 | 35.73 |
| 2024-04-29 | 32.87 |
| 2024-04-26 | 32.87 |
| 2024-04-25 | 29.40 |
| 2024-04-24 | 27.56 |
| 2024-04-23 | 25.62 |
| 2024-04-22 | 25.52 |
| 2024-04-19 | 24.09 |
| 2024-04-18 | 23.99 |
| 2024-04-17 | 23.48 |
| 2024-04-16 | 22.36 |
| 2024-04-15 | 23.99 |
| 2024-04-12 | 23.48 |
| 2024-04-11 | 25.22 |
| 2024-04-10 | 28.38 |
| 2024-04-09 | 28.28 |
| 2024-04-08 | 27.29 |
| 2024-04-05 | 26.60 |
| 2024-04-03 | 27.49 |
| 2024-04-02 | 28.57 |
| 2024-03-28 | 27.39 |
| 2024-03-27 | 26.89 |
| 2024-03-26 | 27.19 |
| 2024-03-25 | 25.41 |
| 2024-03-22 | 24.92 |
| 2024-03-21 | 27.39 |
| 2024-03-20 | 25.61 |
| 2024-03-19 | 28.38 |
| 2024-03-18 | 26.00 |
| 2024-03-15 | 31.34 |
| 2024-03-14 | 32.93 |
| 2024-03-13 | 31.54 |
| 2024-03-12 | 27.59 |
| 2024-03-11 | 26.79 |
| 2024-03-08 | 25.90 |
| 2024-03-07 | 25.51 |
| 2024-03-06 | 21.55 |
| 2024-03-05 | 23.73 |
| 2024-03-04 | 22.44 |
| 2024-03-01 | 24.12 |
| 2024-02-29 | 28.38 |
| 2024-02-28 | 26.89 |
| 2024-02-27 | 25.61 |
| 2024-02-26 | 25.31 |
| 2024-02-23 | 26.40 |
| 2024-02-22 | 26.89 |
| 2024-02-21 | 25.41 |
| 2024-02-20 | 24.92 |
| 2024-02-19 | 25.01 |
| 2024-02-16 | 24.82 |
| 2024-02-15 | 20.66 |
| 2024-02-14 | 20.66 |
| 2024-02-09 | 20.76 |
| 2024-02-08 | 22.05 |
| 2024-02-07 | 21.85 |
| 2024-02-06 | 21.16 |
| 2024-02-05 | 20.37 |
| 2024-02-02 | 20.86 |
| 2024-02-01 | 21.16 |
| 2024-01-31 | 19.67 |
| 2024-01-30 | 18.68 |
| 2024-01-29 | 22.64 |
| 2024-01-26 | 23.83 |
| 2024-01-25 | 22.24 |
| 2024-01-24 | 22.84 |
| 2024-01-23 | 20.17 |
| 2024-01-22 | 20.76 |
| 2024-01-19 | 23.13 |
| 2024-01-18 | 22.24 |
| 2024-01-17 | 22.44 |
| 2024-01-16 | 25.61 |
| 2024-01-15 | 25.61 |
| 2024-01-12 | 25.90 |
| 2024-01-11 | 26.50 |
| 2024-01-10 | 27.49 |
| 2024-01-09 | 29.86 |
| 2024-01-08 | 28.48 |
| 2024-01-05 | 29.56 |
| 2024-01-04 | 29.37 |
| 2024-01-03 | 29.27 |
| 2024-01-02 | 29.27 |
| 2023-12-29 | 30.75 |
| 2023-12-28 | 29.27 |
| 2023-12-27 | 29.66 |
| 2023-12-22 | 26.10 |
| 2023-12-21 | 23.33 |
| 2023-12-20 | 22.64 |
| 2023-12-19 | 23.93 |
| 2023-12-18 | 21.95 |
| 2023-12-15 | 22.05 |
| 2023-12-14 | 18.68 |
| 2023-12-13 | 16.11 |
| 2023-12-12 | 16.51 |
| 2023-12-11 | 15.82 |
| 2023-12-08 | 14.23 |
| 2023-12-07 | 14.83 |
| 2023-12-06 | 18.09 |
| 2023-12-05 | 0.78 |
| 2023-12-04 | 0.09 |
| 2023-12-01 | 2.56 |
| 2023-11-30 | 0.29 |
| 2023-11-29 | 0.88 |
| 2023-11-28 | 3.16 |
| 2023-11-27 | 3.85 |
| 2023-11-24 | 4.74 |
| 2023-11-23 | 3.75 |
| 2023-11-22 | 4.94 |
| 2023-11-21 | 1.08 |
| 2023-11-20 | -0.11 |
| 2023-11-17 | -0.90 |
| 2023-11-16 | 0.29 |
| 2023-11-15 | 1.67 |
| 2023-11-14 | -1.89 |
| 2023-11-13 | -2.09 |
| 2023-11-10 | -1.29 |
| 2023-11-09 | -2.78 |
| 2023-11-08 | -2.78 |
| 2023-11-07 | -2.68 |
| 2023-11-06 | 0.88 |
| 2023-11-03 | 0.78 |
| 2023-11-02 | -1.29 |
| 2023-11-01 | -2.38 |
| 2023-10-31 | -0.90 |
| 2023-10-30 | -0.31 |
| 2023-10-27 | 0.78 |
| 2023-10-26 | -3.17 |
| 2023-10-25 | -3.17 |
| 2023-10-24 | -0.70 |
| 2023-10-20 | -0.60 |
| 2023-10-19 | 0.39 |
| 2023-10-18 | 4.24 |
| 2023-10-17 | 4.34 |
| 2023-10-16 | 5.13 |
| 2023-10-13 | 7.51 |
| 2023-10-12 | 9.59 |
| 2023-10-11 | 8.10 |
| 2023-10-10 | 6.52 |
| 2023-10-09 | 6.82 |
| 2023-10-06 | 6.22 |
| 2023-10-05 | 4.54 |
| 2023-10-04 | 2.86 |
| 2023-10-03 | 4.24 |
| 2023-09-29 | 4.54 |
| 2023-09-28 | 2.66 |
| 2023-09-27 | 3.65 |
| 2023-09-26 | 5.33 |
| 2023-09-25 | 9.09 |
| 2023-09-22 | 10.77 |
| 2023-09-21 | 8.60 |
| 2023-09-20 | 9.98 |
| 2023-09-19 | 12.26 |
| 2023-09-18 | 9.19 |
| 2023-09-15 | 12.95 |
| 2023-09-14 | 12.95 |
| 2023-09-13 | 12.16 |
| 2023-09-12 | 12.85 |
| 2023-09-11 | 12.27 |
| 2023-09-07 | 12.17 |
| 2023-09-06 | 8.78 |
| 2023-09-05 | 7.13 |
| 2023-09-04 | 6.55 |
| 2023-08-31 | 9.61 |
| 2023-08-30 | 9.78 |
| 2023-08-29 | 10.46 |
| 2023-08-28 | 9.61 |
| 2023-08-25 | 10.71 |
| 2023-08-24 | 10.97 |
| 2023-08-23 | 7.16 |
| 2023-08-22 | 5.12 |
| 2023-08-21 | 3.60 |
| 2023-08-18 | 7.07 |
| 2023-08-17 | 7.83 |
| 2023-08-16 | 6.73 |
| 2023-08-15 | 9.11 |
| 2023-08-14 | 10.04 |
| 2023-08-11 | 12.24 |
| 2023-08-10 | 13.09 |
| 2023-08-09 | 11.82 |
| 2023-08-08 | 9.27 |
| 2023-08-07 | 9.44 |
| 2023-08-04 | 7.58 |
| 2023-08-03 | 7.83 |
| 2023-08-02 | 7.67 |
| 2023-08-01 | 9.11 |
| 2023-07-31 | 10.04 |
| 2023-07-28 | 11.90 |
| 2023-07-27 | 11.99 |
| 2023-07-26 | 9.61 |
| 2023-07-25 | 8.60 |
| 2023-07-24 | 8.68 |
| 2023-07-21 | 8.68 |
| 2023-07-20 | 6.73 |
| 2023-07-19 | 5.38 |
| 2023-07-18 | 4.62 |
| 2023-07-14 | 5.80 |
| 2023-07-13 | 4.36 |
| 2023-07-12 | 2.84 |
| 2023-07-11 | 1.06 |
| 2023-07-10 | 0.63 |
| 2023-07-07 | 1.40 |
| 2023-07-06 | 1.65 |
| 2023-07-05 | 2.67 |
| 2023-07-04 | 2.50 |
| 2023-07-03 | 3.09 |
| 2023-06-30 | 1.74 |
| 2023-06-29 | 2.33 |
| 2023-06-28 | -1.99 |
| 2023-06-27 | -5.46 |
| 2023-06-26 | -9.11 |
| 2023-06-23 | -11.31 |
| 2023-06-21 | -9.62 |
| 2023-06-20 | -10.46 |
| 2023-06-19 | -9.95 |
| 2023-06-16 | -8.09 |
| 2023-06-15 | -9.02 |
| 2023-06-14 | -9.28 |
| 2023-06-13 | -7.92 |
| 2023-06-12 | -8.68 |
| 2023-06-09 | -8.51 |
| 2023-06-08 | -7.92 |
| 2023-06-07 | -8.01 |
| 2023-06-06 | -6.65 |
| 2023-06-05 | -6.48 |
| 2023-06-02 | -8.51 |
| 2023-06-01 | -11.56 |
| 2023-05-31 | -11.39 |
| 2023-05-30 | -10.29 |
| 2023-05-29 | -8.94 |
| 2023-05-25 | -9.78 |
| 2023-05-24 | -8.60 |
| 2023-05-23 | -6.57 |
| 2023-05-22 | -4.36 |
| 2023-05-19 | -4.19 |
| 2023-05-18 | -5.30 |
| 2023-05-17 | -5.13 |
| 2023-05-16 | -2.25 |
| 2023-05-15 | -1.82 |
| 2023-05-12 | -1.31 |
| 2023-05-11 | 0.04 |
| 2023-05-10 | 1.65 |
| 2023-05-09 | 1.99 |
| 2023-05-08 | 4.79 |
| 2023-05-05 | 4.11 |
| 2023-05-04 | 4.53 |
| 2023-05-03 | 2.58 |
| 2023-05-02 | 2.67 |
| 2023-04-28 | 5.21 |
| 2023-04-27 | 4.79 |
| 2023-04-26 | 2.41 |
| 2023-04-25 | -2.50 |
| 2023-04-24 | -1.31 |
| 2023-04-21 | -0.89 |
| 2023-04-20 | -0.98 |
| 2023-04-19 | -1.31 |
| 2023-04-18 | -0.38 |
| 2023-04-17 | -0.72 |
| 2023-04-14 | -1.40 |
| 2023-04-13 | -1.40 |
| 2023-04-12 | -0.98 |
| 2023-04-11 | -1.48 |
| 2023-04-06 | -1.89 |
| 2023-04-04 | -0.58 |
| 2023-04-03 | -1.73 |
| 2023-03-31 | -0.99 |
| 2023-03-30 | -0.99 |
| 2023-03-29 | -1.81 |
| 2023-03-28 | -0.99 |
| 2023-03-27 | -1.81 |
| 2023-03-24 | -2.14 |
| 2023-03-23 | -1.15 |
| 2023-03-22 | 1.14 |
| 2023-03-21 | -0.17 |
| 2023-03-20 | -1.40 |
| 2023-03-17 | -0.58 |
| 2023-03-16 | -1.81 |
| 2023-03-15 | -0.58 |
| 2023-03-14 | -3.21 |
| 2023-03-13 | -3.29 |
| 2023-03-10 | -1.65 |
| 2023-03-09 | 4.10 |
| 2023-03-08 | 7.30 |
| 2023-03-07 | 9.68 |
| 2023-03-06 | 8.78 |
| 2023-03-03 | 8.37 |
| 2023-03-02 | 7.47 |
| 2023-03-01 | 4.35 |
| 2023-02-28 | 5.08 |
| 2023-02-27 | 7.38 |
| 2023-02-24 | 6.15 |
| 2023-02-23 | 7.71 |
| 2023-02-22 | 10.17 |
| 2023-02-21 | 9.35 |
| 2023-02-20 | 9.68 |
| 2023-02-17 | 8.45 |
| 2023-02-16 | 7.79 |
| 2023-02-15 | 7.38 |
| 2023-02-14 | 9.27 |
| 2023-02-13 | 8.70 |
| 2023-02-10 | 9.85 |
| 2023-02-09 | 8.70 |
| 2023-02-08 | 8.94 |
| 2023-02-07 | 5.91 |
| 2023-02-06 | 6.97 |
| 2023-02-03 | 8.20 |
| 2023-02-02 | 11.41 |
| 2023-02-01 | 16.58 |
| 2023-01-31 | 17.89 |
| 2023-01-30 | 17.23 |
| 2023-01-27 | 18.22 |
| 2023-01-26 | 18.22 |
| 2023-01-20 | 18.55 |
| 2023-01-19 | 16.25 |
| 2023-01-18 | 15.18 |
| 2023-01-17 | 15.67 |
| 2023-01-16 | 14.36 |
| 2023-01-13 | 12.14 |
| 2023-01-12 | 11.90 |
| 2023-01-11 | 10.67 |
| 2023-01-10 | 10.42 |
| 2023-01-09 | 8.78 |
| 2023-01-06 | 8.45 |
| 2023-01-05 | 8.70 |
| 2023-01-04 | 9.76 |
| 2023-01-03 | 9.52 |
| 2022-12-30 | 12.80 |
| 2022-12-29 | 11.49 |
| 2022-12-28 | 14.36 |
| 2022-12-23 | 12.31 |
| 2022-12-22 | 11.98 |
| 2022-12-21 | 8.78 |
| 2022-12-20 | 8.94 |
| 2022-12-19 | 7.55 |
| 2022-12-16 | 8.04 |
| 2022-12-15 | 8.53 |
| 2022-12-14 | 10.17 |
| 2022-12-13 | 10.67 |
| 2022-12-12 | 5.08 |
| 2022-12-09 | 5.41 |
| 2022-12-08 | 0.16 |
| 2022-12-07 | -1.89 |
| 2022-12-06 | -0.25 |
| 2022-12-05 | -1.48 |
| 2022-12-02 | -1.81 |
| 2022-12-01 | 0.49 |
| 2022-11-30 | 0.24 |
| 2022-11-29 | -1.15 |
| 2022-11-28 | -2.55 |
| 2022-11-25 | -1.89 |
| 2022-11-24 | -1.48 |
| 2022-11-23 | -1.65 |
| 2022-11-22 | -0.74 |
| 2022-11-21 | -0.83 |
| 2022-11-18 | -0.25 |
| 2022-11-17 | -1.32 |
| 2022-11-16 | -0.01 |
| 2022-11-15 | -0.25 |
| 2022-11-14 | -2.39 |
| 2022-11-11 | -2.96 |
| 2022-11-10 | -8.13 |
| 2022-11-09 | -7.97 |
| 2022-11-08 | -8.05 |
| 2022-11-07 | -7.89 |
| 2022-11-04 | -9.86 |
| 2022-11-03 | -12.73 |
| 2022-11-02 | -10.84 |
| 2022-11-01 | -11.58 |
| 2022-10-31 | -14.70 |
| 2022-10-28 | -13.72 |
| 2022-10-27 | -12.89 |
| 2022-10-26 | -12.81 |
| 2022-10-25 | -10.35 |
| 2022-10-24 | -8.13 |
| 2022-10-21 | -5.01 |
| 2022-10-20 | -4.27 |
| 2022-10-19 | -6.24 |
| 2022-10-18 | -6.49 |
| 2022-10-17 | -8.95 |
| 2022-10-14 | -9.12 |
| 2022-10-13 | -5.59 |
| 2022-10-12 | -5.10 |
| 2022-10-11 | -4.77 |
| 2022-10-10 | -5.18 |
| 2022-10-07 | -3.54 |
| 2022-10-06 | -2.55 |
| 2022-10-05 | -3.86 |
| 2022-10-03 | -3.95 |
| 2022-09-30 | -3.54 |
| 2022-09-29 | -4.60 |
| 2022-09-28 | -4.85 |
| 2022-09-27 | -1.57 |
| 2022-09-26 | -3.13 |
| 2022-09-23 | -2.47 |
| 2022-09-22 | -2.22 |
| 2022-09-21 | -1.89 |
| 2022-09-20 | -2.96 |
| 2022-09-19 | -8.22 |
| 2022-09-16 | -9.28 |
| 2022-09-15 | -9.61 |
| 2022-09-14 | -9.53 |
| 2022-09-13 | -7.07 |
| 2022-09-09 | -9.28 |
| 2022-09-08 | -11.09 |
| 2022-09-07 | -11.42 |
| 2022-09-06 | -11.58 |
| 2022-09-05 | -11.90 |
| 2022-09-02 | -11.90 |
| 2022-09-01 | -12.06 |
| 2022-08-31 | -12.63 |
| 2022-08-30 | -10.70 |
| 2022-08-29 | -10.86 |
| 2022-08-26 | -9.33 |
| 2022-08-25 | -11.34 |
| 2022-08-24 | -11.18 |
| 2022-08-23 | -10.62 |
| 2022-08-22 | -9.01 |
| 2022-08-19 | -9.97 |
| 2022-08-18 | -13.43 |
| 2022-08-17 | -12.47 |
| 2022-08-16 | -13.83 |
| 2022-08-15 | -14.15 |
| 2022-08-12 | -15.36 |
| 2022-08-11 | -19.78 |
| 2022-08-10 | -27.34 |
| 2022-08-09 | -26.61 |
| 2022-08-08 | -27.26 |
| 2022-08-05 | -27.09 |
| 2022-08-04 | -29.10 |
| 2022-08-03 | -30.47 |
| 2022-08-02 | -30.55 |
| 2022-08-01 | -28.94 |
| 2022-07-29 | -28.22 |
| 2022-07-28 | -27.98 |
| 2022-07-27 | -28.14 |
| 2022-07-26 | -27.34 |
| 2022-07-25 | -28.54 |
| 2022-07-22 | -27.90 |
| 2022-07-21 | -27.90 |
| 2022-07-20 | -27.01 |
| 2022-07-19 | -27.34 |
| 2022-07-18 | -26.37 |
| 2022-07-15 | -27.58 |
| 2022-07-14 | -26.37 |
| 2022-07-13 | -25.73 |
| 2022-07-12 | -25.57 |
| 2022-07-11 | -25.25 |
| 2022-07-08 | -25.57 |
| 2022-07-07 | -26.05 |
| 2022-07-06 | -25.81 |
| 2022-07-05 | -24.12 |
| 2022-07-04 | -25.33 |
| 2022-06-30 | -24.84 |
| 2022-06-29 | -23.96 |
| 2022-06-28 | -23.64 |
| 2022-06-27 | -24.84 |
| 2022-06-24 | -25.73 |
| 2022-06-23 | -26.21 |
| 2022-06-22 | -27.09 |
| 2022-06-21 | -27.50 |
| 2022-06-20 | -28.38 |
| 2022-06-17 | -28.06 |
| 2022-06-16 | -25.89 |
| 2022-06-15 | -25.00 |
| 2022-06-14 | -23.16 |
| 2022-06-13 | -22.75 |
| 2022-06-10 | -21.87 |
| 2022-06-09 | -21.31 |
| 2022-06-08 | -21.15 |
| 2022-06-07 | -21.87 |
| 2022-06-06 | -21.15 |
| 2022-06-02 | -22.11 |
| 2022-06-01 | -22.35 |
| 2022-05-31 | -23.32 |
| 2022-05-30 | -24.60 |
| 2022-05-27 | -25.25 |
| 2022-05-26 | -26.29 |
| 2022-05-25 | -26.53 |
| 2022-05-24 | -27.34 |
| 2022-05-23 | -26.93 |
| 2022-05-20 | -26.77 |
| 2022-05-19 | -27.90 |
| 2022-05-18 | -27.58 |
| 2022-05-17 | -27.74 |
| 2022-05-16 | -29.02 |
| 2022-05-13 | -29.18 |
| 2022-05-12 | -30.55 |
| 2022-05-11 | -29.91 |
| 2022-05-10 | -29.51 |
| 2022-05-06 | -28.06 |
| 2022-05-05 | -26.37 |
| 2022-05-04 | -25.65 |
| 2022-05-03 | -27.98 |
| 2022-04-29 | -27.82 |
| 2022-04-28 | -27.26 |
| 2022-04-27 | -30.55 |
| 2022-04-26 | -30.07 |
| 2022-04-25 | -29.59 |
| 2022-04-22 | -28.46 |
| 2022-04-21 | -28.06 |
| 2022-04-20 | -28.06 |
| 2022-04-19 | -27.74 |
| 2022-04-14 | -26.61 |
| 2022-04-13 | -27.82 |
| 2022-04-12 | -27.50 |
| 2022-04-11 | -27.90 |
| 2022-04-08 | -26.53 |
| 2022-04-07 | -25.81 |
| 2022-04-06 | -24.36 |
| 2022-04-04 | -23.88 |
| 2022-04-01 | -24.58 |
| 2022-03-31 | -25.51 |
| 2022-03-30 | -25.28 |
| 2022-03-29 | -26.76 |
| 2022-03-28 | -26.60 |
| 2022-03-25 | -26.76 |
| 2022-03-24 | -26.13 |
| 2022-03-23 | -26.13 |
| 2022-03-22 | -25.75 |
| 2022-03-21 | -27.07 |
| 2022-03-18 | -28.00 |
| 2022-03-17 | -29.40 |
| 2022-03-16 | -34.38 |
| 2022-03-15 | -35.46 |
| 2022-03-14 | -32.51 |
| 2022-03-11 | -31.50 |
| 2022-03-10 | -29.56 |
| 2022-03-09 | -34.30 |
| 2022-03-08 | -36.79 |
| 2022-03-07 | -34.38 |
| 2022-03-04 | -32.35 |
| 2022-03-03 | -32.04 |
| 2022-03-02 | -34.30 |
| 2022-03-01 | -32.82 |
| 2022-02-28 | -32.82 |
| 2022-02-25 | -31.50 |
| 2022-02-24 | -30.57 |
| 2022-02-23 | -27.84 |
| 2022-02-22 | -27.30 |
| 2022-02-21 | -25.59 |
| 2022-02-18 | -25.05 |
| 2022-02-17 | -25.59 |
| 2022-02-16 | -25.05 |
| 2022-02-15 | -25.28 |
| 2022-02-14 | -24.81 |
| 2022-02-11 | -23.41 |
| 2022-02-10 | -23.18 |
| 2022-02-09 | -24.42 |
| 2022-02-08 | -25.12 |
| 2022-02-07 | -25.36 |
| 2022-02-04 | -25.51 |
| 2022-01-31 | -26.91 |
| 2022-01-28 | -29.09 |
| 2022-01-27 | -28.39 |
| 2022-01-26 | -27.61 |
| 2022-01-25 | -28.47 |
| 2022-01-24 | -28.00 |
| 2022-01-21 | -26.83 |
| 2022-01-20 | -28.70 |
| 2022-01-19 | -28.16 |
| 2022-01-18 | -28.78 |
| 2022-01-17 | -29.56 |
| 2022-01-14 | -28.39 |
| 2022-01-13 | -28.47 |
| 2022-01-12 | -29.09 |
| 2022-01-11 | -29.48 |
| 2022-01-10 | -28.62 |
| 2022-01-07 | -30.33 |
| 2022-01-06 | -30.57 |
| 2022-01-05 | -30.64 |
| 2022-01-04 | -29.40 |
| 2022-01-03 | -30.18 |
| 2021-12-31 | -31.03 |
| 2021-12-30 | -30.96 |
| 2021-12-29 | -30.33 |
| 2021-12-28 | -31.19 |
| 2021-12-24 | -31.89 |
| 2021-12-23 | -32.51 |
| 2021-12-22 | -33.60 |
| 2021-12-21 | -32.59 |
| 2021-12-20 | -33.83 |
| 2021-12-17 | -32.43 |
| 2021-12-16 | -32.90 |
| 2021-12-15 | -32.98 |
| 2021-12-14 | -33.37 |
| 2021-12-13 | -32.12 |
| 2021-12-10 | -31.50 |
| 2021-12-09 | -30.57 |
| 2021-12-08 | -31.65 |
| 2021-12-07 | -31.27 |
| 2021-12-06 | -32.98 |
| 2021-12-03 | -32.67 |
| 2021-12-02 | -32.12 |
| 2021-12-01 | -32.82 |
| 2021-11-30 | -32.90 |
| 2021-11-29 | -31.50 |
| 2021-11-26 | -30.10 |
| 2021-11-25 | -26.29 |
| 2021-11-24 | -26.68 |
| 2021-11-23 | -27.69 |
| 2021-11-22 | -26.68 |
| 2021-11-19 | -26.13 |
| 2021-11-18 | -24.35 |
| 2021-11-17 | -23.72 |
| 2021-11-16 | -23.26 |
| 2021-11-15 | -24.42 |
| 2021-11-12 | -23.65 |
| 2021-11-11 | -23.34 |
| 2021-11-10 | -23.49 |
| 2021-11-09 | -23.26 |
| 2021-11-08 | -23.18 |
| 2021-11-05 | -24.58 |
| 2021-11-04 | -24.66 |
| 2021-11-03 | -24.89 |
| 2021-11-02 | -25.67 |
| 2021-11-01 | -24.27 |
| 2021-10-29 | -23.88 |
| 2021-10-28 | -23.57 |
| 2021-10-27 | -23.96 |
| 2021-10-26 | -23.18 |
| 2021-10-25 | -22.64 |
| 2021-10-22 | -21.94 |
| 2021-10-21 | -22.01 |
| 2021-10-20 | -21.86 |
| 2021-10-19 | -21.94 |
| 2021-10-18 | -22.87 |
| 2021-10-15 | -22.64 |
| 2021-10-12 | -23.26 |
| 2021-10-11 | -23.26 |
| 2021-10-08 | -23.80 |
| 2021-10-07 | -24.35 |
| 2021-10-06 | -26.83 |
| 2021-10-05 | -25.90 |
| 2021-10-04 | -26.60 |
| 2021-09-30 | -28.00 |
| 2021-09-29 | -29.32 |
| 2021-09-28 | -29.71 |
| 2021-09-27 | -30.33 |
| 2021-09-24 | -30.80 |
| 2021-09-23 | -28.47 |
| 2021-09-21 | -29.40 |
| 2021-09-20 | -30.88 |
| 2021-09-17 | -23.65 |
| 2021-09-16 | -22.79 |
| 2021-09-15 | -22.25 |
| 2021-09-14 | -20.54 |
| 2021-09-13 | -19.14 |
| 2021-09-10 | -19.45 |
| 2021-09-09 | -19.84 |
| 2021-09-08 | -20.07 |
| 2021-09-07 | -20.07 |
| 2021-09-06 | -20.07 |
| 2021-09-03 | -19.08 |
| 2021-09-02 | -18.47 |
| 2021-09-01 | -19.31 |
| 2021-08-31 | -19.61 |
| 2021-08-30 | -19.38 |
| 2021-08-27 | -18.70 |
| 2021-08-26 | -18.70 |
| 2021-08-25 | -18.77 |
| 2021-08-24 | -18.93 |
| 2021-08-23 | -20.07 |
| 2021-08-20 | -18.32 |
| 2021-08-19 | -17.17 |
| 2021-08-18 | -16.41 |
| 2021-08-17 | -15.19 |
| 2021-08-16 | -16.10 |
| 2021-08-13 | -18.47 |
| 2021-08-12 | -24.42 |
| 2021-08-11 | -25.41 |
| 2021-08-10 | -25.71 |
| 2021-08-09 | -26.02 |
| 2021-08-06 | -26.25 |
| 2021-08-05 | -26.78 |
| 2021-08-04 | -25.94 |
| 2021-08-03 | -25.56 |
| 2021-08-02 | -25.94 |
| 2021-07-30 | -26.40 |
| 2021-07-29 | -25.79 |
| 2021-07-28 | -27.32 |
| 2021-07-27 | -27.09 |
| 2021-07-26 | -24.72 |
| 2021-07-23 | -23.73 |
| 2021-07-22 | -21.98 |
| 2021-07-21 | -23.27 |
| 2021-07-20 | -22.97 |
| 2021-07-19 | -20.60 |
| 2021-07-16 | -19.08 |
| 2021-07-15 | -18.47 |
| 2021-07-14 | -21.14 |
| 2021-07-13 | -19.99 |
| 2021-07-12 | -20.60 |
| 2021-07-09 | -21.44 |
| 2021-07-08 | -21.29 |
| 2021-07-07 | -19.00 |
| 2021-07-06 | -19.61 |
| 2021-07-05 | -18.77 |
| 2021-07-02 | -18.85 |
| 2021-06-30 | -19.69 |
| 2021-06-29 | -18.70 |
| 2021-06-28 | -15.42 |
| 2021-06-25 | -13.28 |
| 2021-06-24 | -13.66 |
| 2021-06-23 | -13.59 |
| 2021-06-22 | -14.20 |
| 2021-06-21 | -14.73 |
| 2021-06-18 | -13.13 |
| 2021-06-17 | -12.75 |
| 2021-06-16 | -13.43 |
| 2021-06-15 | -13.74 |
| 2021-06-11 | -11.91 |
| 2021-06-10 | -11.68 |
| 2021-06-09 | -10.69 |
| 2021-06-08 | -10.69 |
| 2021-06-07 | -10.76 |
| 2021-06-04 | -11.68 |
| 2021-06-03 | -11.15 |
| 2021-06-02 | -10.23 |
| 2021-06-01 | -11.37 |
| 2021-05-31 | -11.07 |
| 2021-05-28 | -7.87 |
| 2021-05-27 | -4.82 |
| 2021-05-26 | -5.43 |
| 2021-05-25 | -8.78 |
| 2021-05-24 | -10.23 |
| 2021-05-21 | -9.54 |
| 2021-05-20 | -9.85 |
| 2021-05-18 | -8.55 |
| 2021-05-17 | -11.83 |
| 2021-05-14 | -10.23 |
| 2021-05-13 | -9.54 |
| 2021-05-12 | -6.19 |
| 2021-05-11 | -5.65 |
| 2021-05-10 | -3.29 |
| 2021-05-07 | -2.68 |
| 2021-05-06 | -2.76 |
| 2021-05-05 | -2.91 |
| 2021-05-04 | -4.43 |
| 2021-05-03 | -4.97 |
| 2021-04-30 | -4.13 |
| 2021-04-29 | -2.22 |
| 2021-04-28 | -3.98 |
| 2021-04-27 | -3.98 |
| 2021-04-26 | -3.60 |
| 2021-04-23 | -4.21 |
| 2021-04-22 | -4.28 |
| 2021-04-21 | -6.49 |
| 2021-04-20 | -5.96 |
| 2021-04-19 | -4.59 |
| 2021-04-16 | -5.96 |
| 2021-04-15 | -6.11 |
| 2021-04-14 | -6.19 |
| 2021-04-13 | -5.88 |
| 2021-04-12 | -6.34 |
| 2021-04-09 | -5.27 |
| 2021-04-08 | -8.25 |
| 2021-04-07 | -11.76 |
| 2021-04-01 | -13.59 |
| 2021-03-31 | -12.61 |
| 2021-03-30 | -12.46 |
| 2021-03-29 | -16.58 |
| 2021-03-26 | -16.96 |
| 2021-03-25 | -18.38 |
| 2021-03-24 | -19.96 |
| 2021-03-23 | -17.33 |
| 2021-03-22 | -16.88 |
| 2021-03-19 | -18.46 |
| 2021-03-18 | -18.01 |
| 2021-03-17 | -18.46 |
| 2021-03-16 | -17.63 |
| 2021-03-15 | -17.11 |
| 2021-03-12 | -17.56 |
| 2021-03-11 | -17.26 |
| 2021-03-10 | -18.08 |
| 2021-03-09 | -17.11 |
| 2021-03-08 | -16.81 |
| 2021-03-05 | -16.06 |
| 2021-03-04 | -15.54 |
| 2021-03-03 | -14.11 |
| 2021-03-02 | -14.41 |
| 2021-03-01 | -14.26 |
| 2021-02-26 | -14.79 |
| 2021-02-25 | -13.21 |
| 2021-02-24 | -14.19 |
| 2021-02-23 | -10.74 |
| 2021-02-22 | -13.14 |
| 2021-02-19 | -16.06 |
| 2021-02-18 | -16.36 |
| 2021-02-17 | -17.26 |
| 2021-02-16 | -15.31 |
| 2021-02-11 | -26.10 |
| 2021-02-10 | -26.40 |
| 2021-02-09 | -27.53 |
| 2021-02-08 | -27.68 |
| 2021-02-05 | -26.40 |
| 2021-02-04 | -27.45 |
| 2021-02-03 | -27.38 |
| 2021-02-02 | -26.70 |
| 2021-02-01 | -26.78 |
| 2021-01-29 | -27.23 |
| 2021-01-28 | -25.95 |
| 2021-01-27 | -24.75 |
| 2021-01-26 | -25.58 |
| 2021-01-25 | -25.28 |
| 2021-01-22 | -25.80 |
| 2021-01-21 | -23.18 |
| 2021-01-20 | -24.90 |
| 2021-01-19 | -24.98 |
| 2021-01-18 | -26.55 |
| 2021-01-15 | -27.60 |
| 2021-01-14 | -26.93 |
| 2021-01-13 | -28.05 |
| 2021-01-12 | -29.18 |
| 2021-01-11 | -31.05 |
| 2021-01-08 | -30.67 |
| 2021-01-07 | -31.05 |
| 2021-01-06 | -30.97 |
| 2021-01-05 | -31.12 |
| 2021-01-04 | -33.37 |
| 2020-12-31 | -35.55 |
| 2020-12-30 | -34.80 |
| 2020-12-29 | -35.55 |
| 2020-12-28 | -35.40 |
| 2020-12-24 | -35.32 |
| 2020-12-23 | -35.47 |
| 2020-12-22 | -36.30 |
| 2020-12-21 | -35.40 |
| 2020-12-18 | -33.67 |
| 2020-12-17 | -34.05 |
| 2020-12-16 | -33.15 |
| 2020-12-15 | -33.52 |
| 2020-12-14 | -32.70 |
| 2020-12-11 | -32.92 |
| 2020-12-10 | -33.30 |
| 2020-12-09 | -33.45 |
| 2020-12-08 | -33.97 |
| 2020-12-07 | -32.77 |
| 2020-12-04 | -32.40 |
| 2020-12-03 | -33.00 |
| 2020-12-02 | -33.45 |
| 2020-12-01 | -33.52 |
| 2020-11-30 | -33.30 |
| 2020-11-27 | -30.30 |
| 2020-11-26 | -30.60 |
| 2020-11-25 | -29.55 |
| 2020-11-24 | -31.42 |
| 2020-11-23 | -32.55 |
| 2020-11-20 | -31.42 |
| 2020-11-19 | -30.15 |
| 2020-11-18 | -29.85 |
| 2020-11-17 | -33.75 |
| 2020-11-16 | -36.22 |
| 2020-11-13 | -35.17 |
| 2020-11-12 | -34.12 |
| 2020-11-11 | -33.37 |
| 2020-11-10 | -38.92 |
| 2020-11-09 | -43.27 |
| 2020-11-06 | -42.59 |
| 2020-11-05 | -43.42 |
| 2020-11-04 | -43.87 |
| 2020-11-03 | -44.24 |
| 2020-11-02 | -46.86 |
| 2020-10-30 | -47.09 |
| 2020-10-29 | -45.96 |
| 2020-10-28 | -44.91 |
| 2020-10-27 | -44.76 |
| 2020-10-23 | -43.79 |
| 2020-10-22 | -44.54 |
| 2020-10-21 | -43.57 |
| 2020-10-20 | -43.42 |
| 2020-10-19 | -43.72 |
| 2020-10-16 | -43.64 |
| 2020-10-15 | -43.64 |
| 2020-10-14 | -43.04 |
| 2020-10-12 | -42.74 |
| 2020-10-09 | -43.34 |
| 2020-10-08 | -43.04 |
| 2020-10-07 | -42.74 |
| 2020-10-06 | -43.04 |
| 2020-10-05 | -44.09 |
| 2020-09-30 | -44.24 |
| 2020-09-29 | -44.46 |
| 2020-09-28 | -44.31 |
| 2020-09-25 | -45.59 |
| 2020-09-24 | -45.29 |
| 2020-09-23 | -44.91 |
| 2020-09-22 | -44.54 |
| 2020-09-21 | -42.67 |
| 2020-09-18 | -41.32 |
| 2020-09-17 | -40.72 |
| 2020-09-16 | -40.27 |
| 2020-09-15 | -39.52 |
| 2020-09-14 | -40.12 |
| 2020-09-11 | -39.82 |
| 2020-09-10 | -39.74 |
| 2020-09-09 | -39.07 |
| 2020-09-08 | -38.54 |
| 2020-09-07 | -38.54 |
| 2020-09-04 | -38.69 |
| 2020-09-03 | -37.51 |
| 2020-09-02 | -37.95 |
| 2020-09-01 | -37.81 |
| 2020-08-31 | -37.81 |
| 2020-08-28 | -38.10 |
| 2020-08-27 | -38.54 |
| 2020-08-26 | -37.73 |
| 2020-08-25 | -37.22 |
| 2020-08-24 | -36.33 |
| 2020-08-21 | -39.43 |
| 2020-08-20 | -39.87 |
| 2020-08-19 | -38.32 |
| 2020-08-18 | -38.99 |
| 2020-08-17 | -38.84 |
| 2020-08-14 | -39.72 |
| 2020-08-13 | -37.88 |
| 2020-08-12 | -39.13 |
| 2020-08-11 | -41.57 |
| 2020-08-10 | -42.67 |
| 2020-08-07 | -42.60 |
| 2020-08-06 | -42.45 |
| 2020-08-05 | -41.34 |
| 2020-08-04 | -42.97 |
| 2020-08-03 | -44.44 |
| 2020-07-31 | -43.48 |
| 2020-07-30 | -43.26 |
| 2020-07-29 | -43.11 |
| 2020-07-28 | -43.26 |
| 2020-07-27 | -43.55 |
| 2020-07-24 | -43.85 |
| 2020-07-23 | -42.82 |
| 2020-07-22 | -42.01 |
| 2020-07-21 | -40.68 |
| 2020-07-20 | -40.90 |
| 2020-07-17 | -40.83 |
| 2020-07-16 | -39.72 |
| 2020-07-15 | -38.84 |
| 2020-07-14 | -37.59 |
| 2020-07-13 | -37.00 |
| 2020-07-10 | -38.25 |
| 2020-07-09 | -37.29 |
| 2020-07-08 | -36.55 |
| 2020-07-07 | -36.85 |
| 2020-07-06 | -35.23 |
| 2020-07-03 | -39.28 |
| 2020-07-02 | -38.69 |
| 2020-06-30 | -39.43 |
| 2020-06-29 | -39.72 |
| 2020-06-26 | -36.78 |
| 2020-06-24 | -35.89 |
| 2020-06-23 | -34.20 |
| 2020-06-22 | -33.39 |
| 2020-06-19 | -31.84 |
| 2020-06-18 | -35.08 |
| 2020-06-17 | -35.30 |
| 2020-06-16 | -35.01 |
| 2020-06-15 | -35.60 |
| 2020-06-12 | -34.27 |
| 2020-06-11 | -33.16 |
| 2020-06-10 | -30.73 |
| 2020-06-09 | -30.95 |
| 2020-06-08 | -30.95 |
| 2020-06-05 | -31.76 |
| 2020-06-04 | -35.74 |
| 2020-06-03 | -35.52 |
| 2020-06-02 | -35.67 |
| 2020-06-01 | -37.22 |
| 2020-05-29 | -40.75 |
| 2020-05-28 | -40.09 |
| 2020-05-27 | -37.73 |
| 2020-05-26 | -37.00 |
| 2020-05-25 | -37.51 |
| 2020-05-22 | -35.15 |
| 2020-05-21 | -29.19 |
| 2020-05-20 | -27.93 |
| 2020-05-19 | -27.42 |
| 2020-05-18 | -30.59 |
| 2020-05-15 | -30.66 |
| 2020-05-14 | -29.41 |
| 2020-05-13 | -27.93 |
| 2020-05-12 | -28.82 |
| 2020-05-11 | -25.35 |
| 2020-05-08 | -26.53 |
| 2020-05-07 | -28.30 |
| 2020-05-06 | -26.75 |
| 2020-05-05 | -28.37 |
| 2020-05-04 | -29.70 |
| 2020-04-29 | -24.99 |
| 2020-04-28 | -26.24 |
| 2020-04-27 | -26.16 |
| 2020-04-24 | -27.79 |
| 2020-04-23 | -27.20 |
| 2020-04-22 | -27.05 |
| 2020-04-21 | -26.53 |
| 2020-04-20 | -23.07 |
| 2020-04-17 | -22.70 |
| 2020-04-16 | -26.46 |
| 2020-04-15 | -25.43 |
| 2020-04-14 | -24.40 |
| 2020-04-09 | -23.81 |
| 2020-04-08 | -26.31 |
| 2020-04-07 | -24.84 |
| 2020-04-06 | -26.31 |
| 2020-04-03 | -31.38 |
| 2020-04-02 | -31.02 |
| 2020-04-01 | -30.16 |
| 2020-03-31 | -28.74 |
| 2020-03-30 | -30.59 |
| 2020-03-27 | -27.81 |
| 2020-03-26 | -28.31 |
| 2020-03-25 | -27.60 |
| 2020-03-24 | -31.31 |
| 2020-03-23 | -35.80 |
| 2020-03-20 | -31.88 |
| 2020-03-19 | -32.23 |
| 2020-03-18 | -25.74 |
| 2020-03-17 | -20.60 |
| 2020-03-16 | -19.04 |
| 2020-03-13 | -11.69 |
| 2020-03-12 | -10.83 |
| 2020-03-11 | -6.98 |
| 2020-03-10 | -7.27 |
| 2020-03-09 | -7.27 |
| 2020-03-06 | -1.06 |
| 2020-03-05 | 1.58 |
| 2020-03-04 | 0.72 |
| 2020-03-03 | -0.77 |
| 2020-03-02 | 0.08 |
| 2020-02-28 | 0.15 |
| 2020-02-27 | 0.72 |
| 2020-02-26 | 1.79 |
| 2020-02-25 | 1.65 |
| 2020-02-24 | 1.87 |
| 2020-02-21 | 3.22 |
| 2020-02-20 | 5.15 |
| 2020-02-19 | 7.07 |
| 2020-02-18 | 6.00 |
| 2020-02-17 | 7.07 |
| 2020-02-14 | 6.15 |
| 2020-02-13 | 4.72 |
| 2020-02-12 | 4.15 |
| 2020-02-11 | 3.51 |
| 2020-02-10 | 1.58 |
| 2020-02-07 | 2.65 |
| 2020-02-06 | 1.79 |
| 2020-02-05 | -1.49 |
| 2020-02-04 | -2.27 |
| 2020-02-03 | -3.13 |
| 2020-01-31 | -1.77 |
| 2020-01-30 | -0.27 |
| 2020-01-29 | 0.72 |
| 2020-01-24 | 4.15 |
| 2020-01-23 | 3.93 |
| 2020-01-22 | 4.65 |
| 2020-01-21 | 4.22 |
| 2020-01-20 | 7.86 |
| 2020-01-17 | 9.14 |
| 2020-01-16 | 8.86 |
| 2020-01-15 | 7.00 |
| 2020-01-14 | 7.07 |
| 2020-01-13 | 6.64 |
| 2020-01-10 | 3.58 |
| 2020-01-09 | 3.22 |
| 2020-01-08 | 0.94 |
| 2020-01-07 | 2.36 |
| 2020-01-06 | 2.44 |
| 2020-01-03 | 3.51 |
| 2020-01-02 | 4.01 |
| 2019-12-31 | 3.29 |
| 2019-12-30 | 4.15 |
| 2019-12-27 | 2.44 |
| 2019-12-24 | 2.44 |
| 2019-12-23 | 2.51 |
| 2019-12-20 | 2.94 |
| 2019-12-19 | 1.87 |
| 2019-12-18 | 2.22 |
| 2019-12-17 | 3.08 |
| 2019-12-16 | 3.15 |
| 2019-12-13 | 4.65 |
| 2019-12-12 | 1.58 |
| 2019-12-11 | 0.80 |
| 2019-12-10 | 0.44 |
| 2019-12-09 | 0.65 |
| 2019-12-06 | 1.51 |
| 2019-12-05 | 0.87 |
| 2019-12-04 | -0.99 |
| 2019-12-03 | -0.63 |
| 2019-12-02 | 1.15 |
| 2019-11-29 | 0.51 |
| 2019-11-28 | 2.01 |
| 2019-11-27 | 2.29 |
| 2019-11-26 | 1.94 |
| 2019-11-25 | 1.79 |
| 2019-11-22 | -0.42 |
| 2019-11-21 | 0.37 |
| 2019-11-20 | 0.72 |
| 2019-11-19 | 0.08 |
| 2019-11-18 | -1.27 |
| 2019-11-15 | -2.41 |
| 2019-11-14 | -2.91 |
| 2019-11-13 | -0.63 |
| 2019-11-12 | 3.22 |
| 2019-11-11 | 3.65 |
| 2019-11-08 | 9.36 |
| 2019-11-07 | 9.28 |
| 2019-11-06 | 8.43 |
| 2019-11-05 | 8.57 |
| 2019-11-04 | 8.29 |
| 2019-11-01 | 7.50 |
| 2019-10-31 | 6.57 |
| 2019-10-30 | 4.79 |
| 2019-10-29 | 4.93 |
| 2019-10-28 | 6.64 |
| 2019-10-25 | 4.65 |
| 2019-10-24 | 5.86 |
| 2019-10-23 | 4.01 |
| 2019-10-22 | 4.29 |
| 2019-10-21 | 4.43 |
| 2019-10-18 | 4.29 |
| 2019-10-17 | 4.65 |
| 2019-10-16 | 3.58 |
| 2019-10-15 | 4.08 |
| 2019-10-14 | 3.65 |
| 2019-10-11 | 2.72 |
| 2019-10-10 | 0.65 |
| 2019-10-09 | 0.22 |
| 2019-10-08 | 2.86 |
| 2019-10-04 | 4.79 |
| 2019-10-03 | 5.29 |
| 2019-10-02 | 5.00 |
| 2019-09-30 | 4.08 |
| 2019-09-27 | 3.29 |
| 2019-09-26 | 3.43 |
| 2019-09-25 | 2.01 |
| 2019-09-24 | 2.86 |
| 2019-09-23 | 4.01 |
| 2019-09-20 | 5.79 |
| 2019-09-19 | 6.29 |
| 2019-09-18 | 7.86 |
| 2019-09-17 | 9.64 |
| 2019-09-16 | 10.50 |
| 2019-09-13 | 11.99 |
| 2019-09-12 | 11.92 |
| 2019-09-11 | 11.28 |
| 2019-09-10 | 9.14 |
| 2019-09-09 | 9.14 |
| 2019-09-06 | 9.78 |
| 2019-09-05 | 8.57 |
| 2019-09-04 | 11.07 |
| 2019-09-03 | 6.00 |
| 2019-09-02 | 6.00 |
| 2019-08-30 | 7.54 |
| 2019-08-29 | 9.37 |
| 2019-08-28 | 9.16 |
| 2019-08-27 | 9.93 |
| 2019-08-26 | 9.44 |
| 2019-08-23 | 9.16 |
| 2019-08-22 | 10.56 |
| 2019-08-21 | 14.41 |
| 2019-08-20 | 14.41 |
| 2019-08-19 | 14.69 |
| 2019-08-16 | 14.20 |
| 2019-08-15 | 11.61 |
| 2019-08-14 | 9.65 |
| 2019-08-13 | 5.58 |
| 2019-08-12 | 7.47 |
| 2019-08-09 | 14.62 |
| 2019-08-08 | 19.52 |
| 2019-08-07 | 16.02 |
| 2019-08-06 | 17.42 |
| 2019-08-05 | 16.79 |
| 2019-08-02 | 20.65 |
| 2019-08-01 | 22.61 |
| 2019-07-31 | 25.69 |
| 2019-07-30 | 29.89 |
| 2019-07-29 | 29.82 |
| 2019-07-26 | 33.19 |
| 2019-07-25 | 34.45 |
| 2019-07-24 | 35.08 |
| 2019-07-23 | 34.17 |
| 2019-07-22 | 33.26 |
| 2019-07-19 | 32.28 |
| 2019-07-18 | 31.72 |
| 2019-07-17 | 32.63 |
| 2019-07-16 | 31.86 |
| 2019-07-15 | 32.42 |
| 2019-07-12 | 34.03 |
| 2019-07-11 | 34.17 |
| 2019-07-10 | 32.91 |
| 2019-07-09 | 32.56 |
| 2019-07-08 | 34.31 |
| 2019-07-05 | 38.37 |
| 2019-07-04 | 37.39 |
| 2019-07-03 | 36.97 |
| 2019-07-02 | 35.43 |
| 2019-06-28 | 34.52 |
| 2019-06-27 | 34.24 |
| 2019-06-26 | 33.54 |
| 2019-06-25 | 34.52 |
| 2019-06-24 | 34.87 |
| 2019-06-21 | 34.24 |
| 2019-06-20 | 34.73 |
| 2019-06-19 | 35.08 |
| 2019-06-18 | 33.54 |
| 2019-06-17 | 31.58 |
| 2019-06-14 | 31.44 |
| 2019-06-13 | 33.96 |
| 2019-06-12 | 34.38 |
| 2019-06-11 | 37.18 |
| 2019-06-10 | 37.67 |
| 2019-06-06 | 34.73 |
| 2019-06-05 | 34.03 |
| 2019-06-04 | 32.35 |
| 2019-06-03 | 30.31 |
| 2019-05-31 | 30.03 |
| 2019-05-30 | 30.03 |
| 2019-05-29 | 29.26 |
| 2019-05-28 | 30.94 |
| 2019-05-27 | 28.91 |
| 2019-05-24 | 29.40 |
| 2019-05-23 | 30.24 |
| 2019-05-22 | 32.56 |
| 2019-05-21 | 31.44 |
| 2019-05-20 | 32.49 |
| 2019-05-17 | 32.49 |
| 2019-05-16 | 34.66 |
| 2019-05-15 | 34.52 |
| 2019-05-14 | 33.96 |
| 2019-05-10 | 35.36 |
| 2019-05-09 | 34.87 |
| 2019-05-08 | 36.13 |
| 2019-05-07 | 35.99 |
| 2019-05-06 | 35.64 |
| 2019-05-03 | 38.93 |
| 2019-05-02 | 39.35 |
| 2019-04-30 | 39.14 |
| 2019-04-29 | 40.40 |
| 2019-04-26 | 40.96 |
| 2019-04-25 | 40.05 |
| 2019-04-24 | 38.23 |
| 2019-04-23 | 39.42 |
| 2019-04-18 | 38.30 |
| 2019-04-17 | 38.93 |
| 2019-04-16 | 38.72 |
| 2019-04-15 | 38.58 |
| 2019-04-12 | 40.40 |
| 2019-04-11 | 38.44 |
| 2019-04-10 | 38.16 |
| 2019-04-09 | 38.86 |
| 2019-04-08 | 37.90 |
| 2019-04-04 | 40.79 |
| 2019-04-03 | 40.79 |
| 2019-04-02 | 39.27 |
| 2019-04-01 | 40.65 |
| 2019-03-29 | 39.00 |
| 2019-03-28 | 36.87 |
| 2019-03-27 | 34.66 |
| 2019-03-26 | 35.70 |
| 2019-03-25 | 35.56 |
| 2019-03-22 | 37.21 |
| 2019-03-21 | 37.28 |
| 2019-03-20 | 38.31 |
| 2019-03-19 | 36.11 |
| 2019-03-18 | 32.46 |
| 2019-03-15 | 31.02 |
| 2019-03-14 | 27.09 |
| 2019-03-13 | 27.78 |
| 2019-03-12 | 27.16 |
| 2019-03-11 | 25.65 |
| 2019-03-08 | 25.65 |
| 2019-03-07 | 27.99 |
| 2019-03-06 | 28.20 |
| 2019-03-05 | 27.44 |
| 2019-03-04 | 29.30 |
| 2019-03-01 | 28.61 |
| 2019-02-28 | 28.47 |
| 2019-02-27 | 29.37 |
| 2019-02-26 | 29.30 |
| 2019-02-25 | 29.78 |
| 2019-02-22 | 30.05 |
| 2019-02-21 | 29.16 |
| 2019-02-20 | 27.09 |
| 2019-02-19 | 25.03 |
| 2019-02-18 | 24.41 |
| 2019-02-15 | 25.37 |
| 2019-02-14 | 27.51 |
| 2019-02-13 | 27.03 |
| 2019-02-12 | 27.30 |
| 2019-02-11 | 25.99 |
| 2019-02-08 | 25.37 |
| 2019-02-04 | 26.61 |
| 2019-02-01 | 25.24 |
| 2019-01-31 | 27.58 |
| 2019-01-30 | 25.44 |
| 2019-01-29 | 25.17 |
| 2019-01-28 | 24.96 |
| 2019-01-25 | 26.27 |
| 2019-01-24 | 25.58 |
| 2019-01-23 | 23.31 |
| 2019-01-22 | 22.62 |
| 2019-01-21 | 22.76 |
| 2019-01-18 | 24.82 |
| 2019-01-17 | 23.45 |
| 2019-01-16 | 23.31 |
| 2019-01-15 | 21.38 |
| 2019-01-14 | 20.08 |
| 2019-01-11 | 20.28 |
| 2019-01-10 | 20.21 |
| 2019-01-09 | 18.36 |
| 2019-01-08 | 14.50 |
| 2019-01-07 | 13.40 |
| 2019-01-04 | 12.58 |
| 2019-01-03 | 9.41 |
| 2019-01-02 | 9.89 |
| 2018-12-31 | 13.81 |
| 2018-12-28 | 13.88 |
| 2018-12-27 | 14.50 |
| 2018-12-24 | 14.71 |
| 2018-12-21 | 14.43 |
| 2018-12-20 | 14.98 |
| 2018-12-19 | 15.05 |
| 2018-12-18 | 15.81 |
| 2018-12-17 | 16.15 |
| 2018-12-14 | 14.98 |
| 2018-12-13 | 13.54 |
| 2018-12-12 | 13.19 |
| 2018-12-11 | 11.75 |
| 2018-12-10 | 11.75 |
| 2018-12-07 | 12.78 |
| 2018-12-06 | 13.95 |
| 2018-12-05 | 15.60 |
| 2018-12-04 | 17.05 |
| 2018-12-03 | 18.91 |
| 2018-11-30 | 19.04 |
| 2018-11-29 | 18.84 |
| 2018-11-28 | 19.53 |
| 2018-11-27 | 19.66 |
| 2018-11-26 | 20.14 |
| 2018-11-23 | 17.67 |
| 2018-11-22 | 19.18 |
| 2018-11-21 | 20.70 |
| 2018-11-20 | 19.39 |
| 2018-11-19 | 21.59 |
| 2018-11-16 | 19.73 |
| 2018-11-15 | 19.18 |
| 2018-11-14 | 17.60 |
| 2018-11-13 | 16.57 |
| 2018-11-12 | 15.53 |
| 2018-11-09 | 14.57 |
| 2018-11-08 | 18.63 |
| 2018-11-07 | 17.46 |
| 2018-11-06 | 17.32 |
| 2018-11-05 | 14.16 |
| 2018-11-02 | 18.36 |
| 2018-11-01 | 13.19 |
| 2018-10-31 | 11.96 |
| 2018-10-30 | 12.03 |
| 2018-10-29 | 13.19 |
| 2018-10-26 | 12.78 |
| 2018-10-25 | 14.30 |
| 2018-10-24 | 14.43 |
| 2018-10-23 | 13.95 |
| 2018-10-22 | 15.60 |
| 2018-10-19 | 14.78 |
| 2018-10-18 | 15.74 |
| 2018-10-16 | 14.09 |
| 2018-10-15 | 13.47 |
| 2018-10-12 | 12.58 |
| 2018-10-11 | 13.47 |
| 2018-10-10 | 16.64 |
| 2018-10-09 | 15.53 |
| 2018-10-08 | 13.88 |
| 2018-10-05 | 14.02 |
| 2018-10-04 | 15.05 |
| 2018-10-03 | 17.67 |
| 2018-10-02 | 12.23 |
| 2018-09-28 | 18.01 |
| 2018-09-27 | 18.63 |
| 2018-09-26 | 20.01 |
| 2018-09-24 | 18.70 |
| 2018-09-21 | 21.52 |
| 2018-09-20 | 20.35 |
| 2018-09-19 | 18.98 |
| 2018-09-18 | 19.53 |
| 2018-09-17 | 18.98 |
| 2018-09-14 | 20.56 |
| 2018-09-13 | 18.56 |
| 2018-09-12 | 17.12 |
| 2018-09-11 | 16.57 |
| 2018-09-10 | 16.57 |
| 2018-09-07 | 17.53 |
| 2018-09-06 | 18.49 |
| 2018-09-05 | 18.70 |
| 2018-09-04 | 22.00 |
| 2018-09-03 | 21.46 |
| 2018-08-31 | 20.51 |
| 2018-08-30 | 23.50 |
| 2018-08-29 | 23.36 |
| 2018-08-28 | 21.53 |
| 2018-08-27 | 22.68 |
| 2018-08-24 | 20.37 |
| 2018-08-23 | 20.51 |
| 2018-08-22 | 22.82 |
| 2018-08-21 | 23.56 |
| 2018-08-20 | 23.56 |
| 2018-08-17 | 23.22 |
| 2018-08-16 | 22.21 |
| 2018-08-15 | 20.44 |
| 2018-08-14 | 19.56 |
| 2018-08-13 | 19.36 |
| 2018-08-10 | 19.49 |
| 2018-08-09 | 18.20 |
| 2018-08-08 | 17.86 |
| 2018-08-07 | 17.86 |
| 2018-08-06 | 14.74 |
| 2018-08-03 | 15.76 |
| 2018-08-02 | 14.13 |
| 2018-08-01 | 15.35 |
| 2018-07-31 | 15.55 |
| 2018-07-30 | 15.55 |
| 2018-07-27 | 15.21 |
| 2018-07-26 | 14.60 |
| 2018-07-25 | 13.52 |
| 2018-07-24 | 11.82 |
| 2018-07-23 | 11.68 |
| 2018-07-20 | 15.42 |
| 2018-07-19 | 13.52 |
| 2018-07-18 | 13.24 |
| 2018-07-17 | 14.33 |
| 2018-07-16 | 13.99 |
| 2018-07-13 | 12.77 |
| 2018-07-12 | 14.33 |
| 2018-07-11 | 14.20 |
| 2018-07-10 | 16.98 |
| 2018-07-09 | 16.84 |
| 2018-07-06 | 16.78 |
| 2018-07-05 | 14.53 |
| 2018-07-04 | 14.81 |
| 2018-07-03 | 16.98 |
| 2018-06-29 | 12.84 |
| 2018-06-28 | 14.40 |
| 2018-06-27 | 13.72 |
| 2018-06-26 | 13.45 |
| 2018-06-25 | 14.87 |
| 2018-06-22 | 15.96 |
| 2018-06-21 | 16.71 |
| 2018-06-20 | 16.16 |
| 2018-06-19 | 14.06 |
| 2018-06-15 | 13.04 |
| 2018-06-14 | 12.70 |
| 2018-06-13 | 12.91 |
| 2018-06-12 | 12.36 |
| 2018-06-11 | 11.95 |
| 2018-06-08 | 13.04 |
| 2018-06-07 | 12.97 |
| 2018-06-06 | 11.95 |
| 2018-06-05 | 10.73 |
| 2018-06-04 | 9.17 |
| 2018-06-01 | 9.51 |
| 2018-05-31 | 9.85 |
| 2018-05-30 | 7.68 |
| 2018-05-29 | 8.42 |
| 2018-05-28 | 8.08 |
| 2018-05-25 | 7.47 |
| 2018-05-24 | 7.75 |
| 2018-05-23 | 7.00 |
| 2018-05-21 | 8.02 |
| 2018-05-18 | 7.68 |
| 2018-05-17 | 5.64 |
| 2018-05-16 | 7.75 |
| 2018-05-15 | 8.83 |
| 2018-05-14 | 8.63 |
| 2018-05-11 | 7.47 |
| 2018-05-10 | 4.35 |
| 2018-05-09 | 4.89 |
| 2018-05-08 | 5.10 |
| 2018-05-07 | 2.52 |
| 2018-05-04 | 2.72 |
| 2018-05-03 | 4.21 |
| 2018-05-02 | 5.64 |
| 2018-04-30 | 5.91 |
| 2018-04-27 | 2.45 |
| 2018-04-26 | 2.38 |
| 2018-04-25 | 3.13 |
| 2018-04-24 | 4.01 |
| 2018-04-23 | 4.55 |
| 2018-04-20 | 4.96 |
| 2018-04-19 | 7.00 |
| 2018-04-18 | 5.64 |
| 2018-04-17 | 5.23 |
| 2018-04-16 | 6.39 |
| 2018-04-13 | 6.73 |
| 2018-04-12 | 7.47 |
| 2018-04-11 | 8.42 |
| 2018-04-10 | 7.81 |
| 2018-04-09 | 7.88 |
| 2018-04-06 | 7.55 |
| 2018-04-04 | 4.93 |
| 2018-04-03 | 6.47 |
| 2018-03-29 | 6.01 |
| 2018-03-28 | 7.01 |
| 2018-03-27 | 7.28 |
| 2018-03-26 | 6.47 |
| 2018-03-23 | 8.22 |
| 2018-03-22 | 8.35 |
| 2018-03-21 | 8.68 |
| 2018-03-20 | 9.15 |
| 2018-03-19 | 10.09 |
| 2018-03-16 | 9.22 |
| 2018-03-15 | 8.28 |
| 2018-03-14 | 7.14 |
| 2018-03-13 | 7.14 |
| 2018-03-12 | 7.81 |
| 2018-03-09 | 5.67 |
| 2018-03-08 | 4.20 |
| 2018-03-07 | 2.86 |
| 2018-03-06 | 3.86 |
| 2018-03-05 | 3.33 |
| 2018-03-02 | 4.60 |
| 2018-03-01 | 6.07 |
| 2018-02-28 | 6.07 |
| 2018-02-27 | 6.21 |
| 2018-02-26 | 6.34 |
| 2018-02-23 | 3.80 |
| 2018-02-22 | 1.65 |
| 2018-02-21 | 1.05 |
| 2018-02-20 | 0.85 |
| 2018-02-15 | -0.49 |
| 2018-02-14 | -0.56 |
| 2018-02-13 | -1.49 |
| 2018-02-12 | -0.76 |
| 2018-02-09 | -1.43 |
| 2018-02-08 | 0.05 |
| 2018-02-07 | -0.49 |
| 2018-02-06 | 0.45 |
| 2018-02-05 | 2.79 |
| 2018-02-02 | 5.07 |
| 2018-02-01 | 5.67 |
| 2018-01-31 | 4.80 |
| 2018-01-30 | 5.40 |
| 2018-01-29 | 5.67 |
| 2018-01-26 | 6.74 |
| 2018-01-25 | 6.01 |
| 2018-01-24 | 6.67 |
| 2018-01-23 | 6.14 |
| 2018-01-22 | 4.80 |
| 2018-01-19 | 4.47 |
| 2018-01-18 | 3.26 |
| 2018-01-17 | 3.80 |
| 2018-01-16 | 3.80 |
| 2018-01-15 | 2.99 |
| 2018-01-12 | 2.59 |
| 2018-01-11 | 3.19 |
| 2018-01-10 | 4.20 |
| 2018-01-09 | 4.47 |
| 2018-01-08 | 4.06 |
| 2018-01-05 | 1.05 |
| 2018-01-04 | -1.56 |
| 2018-01-03 | -1.83 |
| 2018-01-02 | -2.63 |
| 2017-12-29 | -3.10 |
| 2017-12-28 | -2.50 |
| 2017-12-27 | -2.90 |
| 2017-12-22 | -3.17 |
| 2017-12-21 | -3.37 |
| 2017-12-20 | -2.30 |
| 2017-12-19 | -1.96 |
| 2017-12-18 | -2.23 |
| 2017-12-15 | -2.16 |
| 2017-12-14 | -0.76 |
| 2017-12-13 | -1.76 |
| 2017-12-12 | -3.17 |
| 2017-12-11 | -2.77 |
| 2017-12-08 | -2.10 |
| 2017-12-07 | -1.49 |
| 2017-12-06 | -0.22 |
| 2017-12-05 | 1.38 |
| 2017-12-04 | 1.05 |
| 2017-12-01 | 1.72 |
| 2017-11-30 | 0.58 |
| 2017-11-29 | 0.85 |
| 2017-11-28 | 1.18 |
| 2017-11-27 | 0.85 |
| 2017-11-24 | 0.58 |
| 2017-11-23 | -0.42 |
| 2017-11-22 | -0.76 |
| 2017-11-21 | -0.83 |
| 2017-11-20 | -0.09 |
| 2017-11-17 | -0.02 |
| 2017-11-16 | -0.56 |
| 2017-11-15 | 0.18 |
| 2017-11-14 | 0.31 |
| 2017-11-13 | 0.78 |
| 2017-11-10 | 2.12 |
| 2017-11-09 | 3.26 |
| 2017-11-08 | 3.86 |
| 2017-11-07 | 3.80 |
| 2017-11-06 | 3.33 |
| 2017-11-03 | 3.66 |
| 2017-11-02 | 3.46 |
| 2017-11-01 | 3.46 |
| 2017-10-31 | 3.19 |
| 2017-10-30 | 2.86 |
| 2017-10-27 | 3.19 |
| 2017-10-26 | 3.06 |
| 2017-10-25 | 2.99 |
| 2017-10-24 | 3.13 |
| 2017-10-23 | 2.72 |
| 2017-10-20 | 2.59 |
| 2017-10-19 | 1.79 |
| 2017-10-18 | 2.32 |
| 2017-10-17 | 2.32 |
| 2017-10-16 | 2.86 |
| 2017-10-13 | 1.59 |
| 2017-10-12 | 1.85 |
| 2017-10-11 | 2.52 |
| 2017-10-10 | 2.19 |
| 2017-10-09 | 2.12 |
| 2017-10-06 | 2.19 |
| 2017-10-04 | 2.32 |
| 2017-10-03 | 1.85 |
| 2017-09-29 | 1.52 |
| 2017-09-28 | 1.45 |
| 2017-09-27 | 1.59 |
| 2017-09-26 | 1.52 |
| 2017-09-25 | 2.12 |
| 2017-09-22 | 2.79 |
| 2017-09-21 | 4.06 |
| 2017-09-20 | 5.34 |
| 2017-09-19 | 6.34 |
| 2017-09-18 | 7.41 |
| 2017-09-15 | 7.75 |
| 2017-09-14 | 6.81 |
| 2017-09-13 | 7.34 |
| 2017-09-12 | 7.55 |
| 2017-09-11 | 7.88 |
| 2017-09-08 | 7.21 |
| 2017-09-07 | 5.80 |
| 2017-09-06 | 5.80 |
| 2017-09-05 | 5.54 |
| 2017-09-04 | 5.80 |
| 2017-09-01 | 5.73 |
| 2017-08-31 | 5.34 |
| 2017-08-30 | 4.35 |
| 2017-08-29 | 4.41 |
| 2017-08-28 | 4.15 |
| 2017-08-25 | 4.54 |
| 2017-08-24 | 4.28 |
| 2017-08-22 | 4.21 |
| 2017-08-21 | 3.75 |
| 2017-08-18 | 3.82 |
| 2017-08-17 | 3.82 |
| 2017-08-16 | 5.80 |
| 2017-08-15 | 4.94 |
| 2017-08-14 | 5.87 |
| 2017-08-11 | 5.67 |
| 2017-08-10 | 5.80 |
| 2017-08-09 | 5.80 |
| 2017-08-08 | 5.21 |
| 2017-08-07 | 4.68 |
| 2017-08-04 | 4.21 |
| 2017-08-03 | 3.82 |
| 2017-08-02 | 3.82 |
| 2017-08-01 | 3.95 |
| 2017-07-31 | 3.02 |
| 2017-07-28 | 3.09 |
| 2017-07-27 | 2.96 |
| 2017-07-26 | 3.35 |
| 2017-07-25 | 4.35 |
| 2017-07-24 | 4.74 |
| 2017-07-21 | 4.35 |
| 2017-07-20 | 4.61 |
| 2017-07-19 | 5.07 |
| 2017-07-18 | 2.49 |
| 2017-07-17 | 1.64 |
| 2017-07-14 | 1.64 |
| 2017-07-13 | 1.44 |
| 2017-07-12 | 0.84 |
| 2017-07-11 | 0.64 |
| 2017-07-10 | 0.25 |
| 2017-07-07 | 0.97 |
| 2017-07-06 | 1.30 |
| 2017-07-05 | 0.25 |
| 2017-07-04 | -0.22 |
| 2017-07-03 | 0.38 |
| 2017-06-30 | 0.84 |
| 2017-06-29 | 1.17 |
| 2017-06-28 | 0.05 |
| 2017-06-27 | 0.91 |
| 2017-06-26 | 0.78 |
| 2017-06-23 | 0.58 |
| 2017-06-22 | 0.31 |
| 2017-06-21 | 0.38 |
| 2017-06-20 | 1.24 |
| 2017-06-19 | 2.10 |
| 2017-06-16 | 2.43 |
| 2017-06-15 | 1.50 |
| 2017-06-14 | 3.09 |
| 2017-06-13 | 4.08 |
| 2017-06-12 | 3.82 |
| 2017-06-09 | 4.48 |
| 2017-06-08 | 4.81 |
| 2017-06-07 | 2.36 |
| 2017-06-06 | 2.76 |
| 2017-06-05 | 1.97 |
| 2017-06-02 | 2.63 |
| 2017-06-01 | 1.97 |
| 2017-05-31 | 1.44 |
| 2017-05-29 | 3.16 |
| 2017-05-26 | 3.02 |
| 2017-05-25 | 3.55 |
| 2017-05-24 | 2.83 |
| 2017-05-23 | 1.70 |
| 2017-05-22 | -0.15 |
| 2017-05-19 | -1.21 |
| 2017-05-18 | -1.54 |
| 2017-05-17 | -0.88 |
| 2017-05-16 | -1.01 |
| 2017-05-15 | -0.94 |
| 2017-05-12 | -0.81 |
| 2017-05-11 | -1.67 |
| 2017-05-10 | -2.20 |
| 2017-05-09 | -1.67 |
| 2017-05-08 | -2.40 |
| 2017-05-05 | -2.13 |
| 2017-05-04 | -1.80 |
| 2017-05-02 | -1.08 |
| 2017-04-28 | -0.94 |
| 2017-04-27 | -0.35 |
| 2017-04-26 | 0.18 |
| 2017-04-25 | -1.34 |
| 2017-04-24 | -1.80 |
| 2017-04-21 | -2.13 |
| 2017-04-20 | -1.41 |
| 2017-04-19 | -1.80 |
| 2017-04-18 | -0.94 |
| 2017-04-13 | 0.31 |
| 2017-04-12 | -1.08 |
| 2017-04-11 | 0.51 |
| 2017-04-10 | 1.83 |
| 2017-04-07 | 1.57 |
| 2017-04-06 | 2.29 |
| 2017-04-05 | 2.81 |
| 2017-04-03 | 2.68 |
| 2017-03-31 | 1.18 |
| 2017-03-30 | 1.51 |
| 2017-03-29 | 1.83 |
| 2017-03-28 | 2.29 |
| 2017-03-27 | 1.44 |
| 2017-03-24 | 1.38 |
| 2017-03-23 | 0.59 |
| 2017-03-22 | 0.79 |
| 2017-03-21 | 1.38 |
| 2017-03-20 | 1.64 |
| 2017-03-17 | 1.77 |
| 2017-03-16 | 2.88 |
| 2017-03-15 | 3.66 |
| 2017-03-14 | 4.57 |
| 2017-03-13 | 3.92 |
| 2017-03-10 | 2.68 |
| 2017-03-09 | 2.09 |
| 2017-03-08 | 3.33 |
| 2017-03-07 | 3.98 |
| 2017-03-06 | 4.70 |
| 2017-03-03 | 3.92 |
| 2017-03-02 | 5.22 |
| 2017-03-01 | 4.57 |
| 2017-02-28 | 4.05 |
| 2017-02-27 | 6.07 |
| 2017-02-24 | 5.61 |
| 2017-02-23 | 5.48 |
| 2017-02-22 | 4.90 |
| 2017-02-21 | 4.96 |
| 2017-02-20 | 4.64 |
| 2017-02-17 | 4.77 |
| 2017-02-16 | 4.51 |
| 2017-02-15 | 4.83 |
| 2017-02-14 | 4.77 |
| 2017-02-13 | 4.05 |
| 2017-02-10 | 3.79 |
| 2017-02-09 | 3.40 |
| 2017-02-08 | 3.66 |
| 2017-02-07 | 2.62 |
| 2017-02-06 | 1.70 |
| 2017-02-03 | 1.83 |
| 2017-02-02 | 2.42 |
| 2017-02-01 | 3.27 |
| 2017-01-27 | 3.20 |
| 2017-01-26 | 2.68 |
| 2017-01-25 | 1.38 |
| 2017-01-24 | 1.25 |
| 2017-01-23 | 0.46 |
| 2017-01-20 | 1.96 |
| 2017-01-19 | 2.22 |
| 2017-01-18 | 2.42 |
| 2017-01-17 | 1.38 |
| 2017-01-16 | 1.90 |
| 2017-01-13 | 2.42 |
| 2017-01-12 | 2.03 |
| 2017-01-11 | 1.83 |
| 2017-01-10 | 1.05 |
| 2017-01-09 | 0.66 |
| 2017-01-06 | 0.14 |
| 2017-01-05 | 0.27 |
| 2017-01-04 | -0.84 |
| 2017-01-03 | -1.10 |
| 2016-12-30 | -3.45 |
| 2016-12-29 | -4.69 |
| 2016-12-28 | -5.34 |
| 2016-12-23 | -4.69 |
| 2016-12-22 | -4.36 |
| 2016-12-21 | -4.62 |
| 2016-12-20 | -4.29 |
| 2016-12-19 | -4.23 |
| 2016-12-16 | -3.90 |
| 2016-12-15 | -2.99 |
| 2016-12-14 | -1.75 |
| 2016-12-13 | -1.88 |
| 2016-12-12 | -0.90 |
| 2016-12-09 | 0.66 |
| 2016-12-08 | 0.86 |
| 2016-12-07 | -0.25 |
| 2016-12-06 | -0.45 |
| 2016-12-05 | -0.25 |
| 2016-12-02 | -0.25 |
| 2016-12-01 | 0.40 |
| 2016-11-30 | 0.73 |
| 2016-11-29 | 0.53 |
| 2016-11-28 | 0.59 |
| 2016-11-25 | 0.33 |
| 2016-11-24 | 0.33 |
| 2016-11-23 | 1.05 |
| 2016-11-22 | 1.18 |
| 2016-11-21 | 0.46 |
| 2016-11-18 | 1.05 |
| 2016-11-17 | 0.73 |
| 2016-11-16 | 0.27 |
| 2016-11-15 | 0.73 |
| 2016-11-14 | 1.05 |
| 2016-11-11 | 2.35 |
| 2016-11-10 | 5.94 |
| 2016-11-09 | 3.85 |
| 2016-11-08 | 5.42 |
| 2016-11-07 | 5.61 |
| 2016-11-04 | 5.22 |
| 2016-11-03 | 5.03 |
| 2016-11-02 | 5.29 |
| 2016-11-01 | 6.72 |
| 2016-10-31 | 5.16 |
| 2016-10-28 | 4.96 |
| 2016-10-27 | 4.83 |
| 2016-10-26 | 7.37 |
| 2016-10-25 | 8.22 |
| 2016-10-24 | 8.22 |
| 2016-10-20 | 8.22 |
| 2016-10-19 | 8.22 |
| 2016-10-18 | 7.77 |
| 2016-10-17 | 7.31 |
| 2016-10-14 | 8.35 |
| 2016-10-13 | 6.92 |
| 2016-10-12 | 7.83 |
| 2016-10-11 | 8.29 |
| 2016-10-07 | 9.79 |
| 2016-10-06 | 10.96 |
| 2016-10-05 | 10.57 |
| 2016-10-04 | 10.96 |
| 2016-10-03 | 10.50 |
| 2016-09-30 | 8.94 |
| 2016-09-29 | 10.18 |
| 2016-09-28 | 10.37 |
| 2016-09-27 | 9.92 |
| 2016-09-26 | 9.53 |
| 2016-09-23 | 11.16 |
| 2016-09-22 | 11.09 |
| 2016-09-21 | 10.63 |
| 2016-09-20 | 11.29 |
| 2016-09-19 | 11.35 |
| 2016-09-15 | 10.57 |
| 2016-09-14 | 10.57 |
| 2016-09-13 | 11.09 |
| 2016-09-12 | 11.48 |
| 2016-09-09 | 13.83 |
| 2016-09-08 | 14.48 |
| 2016-09-07 | 12.66 |
| 2016-09-06 | 11.81 |
| 2016-09-05 | 12.26 |
| 2016-09-02 | 11.23 |
| 2016-09-01 | 11.10 |
| 2016-08-31 | 10.45 |
| 2016-08-30 | 10.58 |
| 2016-08-29 | 10.45 |
| 2016-08-26 | 11.29 |
| 2016-08-25 | 10.84 |
| 2016-08-24 | 10.71 |
| 2016-08-23 | 11.55 |
| 2016-08-22 | 10.00 |
| 2016-08-19 | 10.58 |
| 2016-08-18 | 15.22 |
| 2016-08-17 | 17.54 |
| 2016-08-16 | 19.48 |
| 2016-08-15 | 19.15 |
| 2016-08-12 | 19.99 |
| 2016-08-11 | 18.32 |
| 2016-08-10 | 18.12 |
| 2016-08-09 | 18.45 |
| 2016-08-08 | 18.12 |
| 2016-08-05 | 17.16 |
| 2016-08-04 | 16.19 |
| 2016-08-03 | 16.00 |
| 2016-08-01 | 18.77 |
| 2016-07-29 | 19.48 |
| 2016-07-28 | 20.44 |
| 2016-07-27 | 20.38 |
| 2016-07-26 | 20.12 |
| 2016-07-25 | 18.38 |
| 2016-07-22 | 18.77 |
| 2016-07-21 | 20.38 |
| 2016-07-20 | 18.57 |
| 2016-07-19 | 17.87 |
| 2016-07-18 | 18.51 |
| 2016-07-15 | 17.41 |
| 2016-07-14 | 16.45 |
| 2016-07-13 | 15.16 |
| 2016-07-12 | 15.09 |
| 2016-07-11 | 13.55 |
| 2016-07-08 | 11.68 |
| 2016-07-07 | 12.45 |
| 2016-07-06 | 12.26 |
| 2016-07-05 | 13.74 |
| 2016-07-04 | 15.67 |
| 2016-06-30 | 12.90 |
| 2016-06-29 | 11.03 |
| 2016-06-28 | 9.23 |
| 2016-06-27 | 10.26 |
| 2016-06-24 | 8.84 |
| 2016-06-23 | 12.13 |
| 2016-06-22 | 11.94 |
| 2016-06-21 | 10.33 |
| 2016-06-20 | 10.13 |
| 2016-06-17 | 8.01 |
| 2016-06-16 | 8.46 |
| 2016-06-15 | 10.00 |
| 2016-06-14 | 9.49 |
| 2016-06-13 | 9.55 |
| 2016-06-10 | 12.13 |
| 2016-06-08 | 13.68 |
| 2016-06-07 | 12.77 |
| 2016-06-06 | 12.07 |
| 2016-06-03 | 10.91 |
| 2016-06-02 | 9.55 |
| 2016-06-01 | 9.68 |
| 2016-05-31 | 8.01 |
| 2016-05-30 | 7.62 |
| 2016-05-27 | 7.49 |
| 2016-05-26 | 6.91 |
| 2016-05-25 | 6.14 |
| 2016-05-24 | 3.62 |
| 2016-05-23 | 3.95 |
| 2016-05-20 | 4.46 |
| 2016-05-19 | 5.04 |
| 2016-05-18 | 4.98 |
| 2016-05-17 | 5.81 |
| 2016-05-16 | 5.17 |
| 2016-05-13 | 4.20 |
| 2016-05-12 | 4.33 |
| 2016-05-11 | 6.39 |
| 2016-05-10 | 5.94 |
| 2016-05-09 | 6.46 |
| 2016-05-06 | 6.14 |
| 2016-05-05 | 6.97 |
| 2016-05-04 | 6.91 |
| 2016-05-03 | 7.81 |
| 2016-04-29 | 8.71 |
| 2016-04-28 | 10.07 |
| 2016-04-27 | 9.17 |
| 2016-04-26 | 9.17 |
| 2016-04-25 | 8.84 |
| 2016-04-22 | 9.04 |
| 2016-04-21 | 9.29 |
| 2016-04-20 | 8.39 |
| 2016-04-19 | 7.75 |
| 2016-04-18 | 7.75 |
| 2016-04-15 | 8.59 |
| 2016-04-14 | 7.88 |
| 2016-04-13 | 6.85 |
| 2016-04-12 | 5.26 |
| 2016-04-11 | 4.01 |
| 2016-04-08 | 2.89 |
| 2016-04-07 | 1.90 |
| 2016-04-06 | 1.58 |
| 2016-04-05 | 1.96 |
| 2016-04-01 | 2.89 |
| 2016-03-31 | 4.08 |
| 2016-03-30 | 2.89 |
| 2016-03-29 | 0.77 |
| 2016-03-24 | 1.52 |
| 2016-03-23 | 1.58 |
| 2016-03-22 | 1.83 |
| 2016-03-21 | 1.27 |
| 2016-03-18 | 2.21 |
| 2016-03-17 | 1.58 |
| 2016-03-16 | -0.35 |
| 2016-03-15 | -0.04 |
| 2016-03-14 | 0.28 |
| 2016-03-11 | 0.09 |
| 2016-03-10 | -0.47 |
| 2016-03-09 | -0.41 |
| 2016-03-08 | -1.72 |
| 2016-03-07 | -1.10 |
| 2016-03-04 | -0.97 |
| 2016-03-03 | -1.03 |
| 2016-03-02 | -2.34 |
| 2016-03-01 | -4.52 |
| 2016-02-29 | -5.52 |
| 2016-02-26 | -5.58 |
| 2016-02-25 | -6.58 |
| 2016-02-24 | -4.96 |
| 2016-02-23 | -4.77 |
| 2016-02-22 | -4.52 |
| 2016-02-19 | -6.52 |
| 2016-02-18 | -8.64 |
| 2016-02-17 | -9.57 |
| 2016-02-16 | -6.77 |
| 2016-02-15 | -8.14 |
| 2016-02-12 | -10.63 |
| 2016-02-11 | -9.76 |
| 2016-02-05 | -5.96 |
| 2016-02-04 | -6.58 |
| 2016-02-03 | -9.32 |
| 2016-02-02 | -8.14 |
| 2016-02-01 | -7.45 |
| 2016-01-29 | -6.52 |
| 2016-01-28 | -8.14 |
| 2016-01-27 | -8.01 |
| 2016-01-26 | -9.57 |
| 2016-01-25 | -9.26 |
| 2016-01-22 | -10.44 |
| 2016-01-21 | -12.31 |
| 2016-01-20 | -8.89 |
| 2016-01-19 | -7.52 |
| 2016-01-18 | -6.77 |
| 2016-01-15 | -4.96 |
| 2016-01-14 | -4.34 |
| 2016-01-13 | -3.21 |
| 2016-01-12 | -3.09 |
| 2016-01-11 | -0.91 |
| 2016-01-08 | 1.77 |
| 2016-01-07 | 2.08 |
| 2016-01-06 | 4.45 |
| 2016-01-05 | 5.39 |
| 2016-01-04 | 5.70 |
| 2015-12-31 | 8.69 |
| 2015-12-30 | 8.63 |
| 2015-12-29 | 8.13 |
| 2015-12-28 | 7.26 |
| 2015-12-24 | 8.31 |
| 2015-12-23 | 7.32 |
| 2015-12-22 | 5.70 |
| 2015-12-21 | 5.70 |
| 2015-12-18 | 5.63 |
| 2015-12-17 | 5.26 |
| 2015-12-16 | 4.70 |
| 2015-12-15 | 3.64 |
| 2015-12-14 | 4.70 |
| 2015-12-11 | 4.82 |
| 2015-12-10 | 6.07 |
| 2015-12-09 | 5.70 |
| 2015-12-08 | 5.57 |
| 2015-12-07 | 7.01 |
| 2015-12-04 | 6.88 |
| 2015-12-03 | 7.13 |
| 2015-12-02 | 8.75 |
| 2015-12-01 | 8.13 |
| 2015-11-30 | 5.45 |
| 2015-11-27 | 6.20 |
| 2015-11-26 | 7.32 |
| 2015-11-25 | 8.63 |
| 2015-11-24 | 10.00 |
| 2015-11-23 | 10.31 |
| 2015-11-20 | 10.12 |
| 2015-11-19 | 8.81 |
| 2015-11-18 | 7.50 |
| 2015-11-17 | 7.94 |
| 2015-11-16 | 6.01 |
| 2015-11-13 | 7.57 |
| 2015-11-12 | 9.25 |
| 2015-11-11 | 7.19 |
| 2015-11-10 | 7.75 |
| 2015-11-09 | 9.87 |
| 2015-11-06 | 10.12 |
| 2015-11-05 | 11.56 |
| 2015-11-04 | 11.80 |
| 2015-11-03 | 11.24 |
| 2015-11-02 | 10.43 |
| 2015-10-30 | 12.18 |
| 2015-10-29 | 11.93 |
| 2015-10-28 | 12.80 |
| 2015-10-27 | 14.17 |
| 2015-10-26 | 14.48 |
| 2015-10-23 | 14.24 |
| 2015-10-22 | 12.37 |
| 2015-10-20 | 9.62 |
| 2015-10-19 | 10.75 |
| 2015-10-16 | 13.99 |
| 2015-10-15 | 13.92 |
| 2015-10-14 | 12.49 |
| 2015-10-13 | 11.37 |
| 2015-10-12 | 13.18 |
| 2015-10-09 | 11.68 |
| 2015-10-08 | 12.05 |
| 2015-10-07 | 11.74 |
| 2015-10-06 | 10.43 |
| 2015-10-05 | 10.75 |
| 2015-10-02 | 10.43 |
| 2015-09-30 | 7.75 |
| 2015-09-29 | 5.14 |
| 2015-09-25 | 6.51 |
| 2015-09-24 | 5.32 |
| 2015-09-23 | 8.31 |
| 2015-09-22 | 10.99 |
| 2015-09-21 | 9.87 |
| 2015-09-18 | 9.62 |
| 2015-09-17 | 8.56 |
| 2015-09-16 | 9.19 |
| 2015-09-15 | 7.07 |
| 2015-09-14 | 7.19 |
| 2015-09-11 | 6.82 |
| 2015-09-10 | 7.26 |
| 2015-09-09 | 8.50 |
| 2015-09-08 | 5.61 |
| 2015-09-07 | 2.60 |
| 2015-09-04 | 2.47 |
| 2015-09-02 | 2.84 |
| 2015-09-01 | 3.70 |
| 2015-08-31 | 4.63 |
| 2015-08-28 | 3.09 |
| 2015-08-27 | 3.46 |
| 2015-08-26 | -0.17 |
| 2015-08-25 | 1.06 |
| 2015-08-24 | 1.55 |
| 2015-08-21 | 9.61 |
| 2015-08-20 | 10.96 |
| 2015-08-19 | 11.82 |
| 2015-08-18 | 14.22 |
| 2015-08-17 | 14.65 |
| 2015-08-14 | 14.96 |
| 2015-08-13 | 15.88 |
| 2015-08-12 | 15.94 |
| 2015-08-11 | 17.11 |
| 2015-08-10 | 17.42 |
| 2015-08-07 | 18.47 |
| 2015-08-06 | 17.67 |
| 2015-08-05 | 18.90 |
| 2015-08-04 | 19.08 |
| 2015-08-03 | 20.19 |
| 2015-07-31 | 22.22 |
| 2015-07-30 | 21.05 |
| 2015-07-29 | 21.42 |
| 2015-07-28 | 19.94 |
| 2015-07-27 | 21.11 |
| 2015-07-24 | 23.39 |
| 2015-07-23 | 23.14 |
| 2015-07-22 | 23.39 |
| 2015-07-21 | 23.88 |
| 2015-07-20 | 23.51 |
| 2015-07-17 | 23.51 |
| 2015-07-16 | 22.16 |
| 2015-07-15 | 21.72 |
| 2015-07-14 | 22.77 |
| 2015-07-13 | 21.29 |
| 2015-07-10 | 20.06 |
| 2015-07-09 | 17.54 |
| 2015-07-08 | 14.41 |
| 2015-07-07 | 20.00 |
| 2015-07-06 | 19.26 |
| 2015-07-03 | 20.99 |
| 2015-07-02 | 23.14 |
| 2015-06-30 | 19.88 |
| 2015-06-29 | 19.57 |
| 2015-06-26 | 20.37 |
| 2015-06-25 | 21.91 |
| 2015-06-24 | 21.85 |
| 2015-06-23 | 22.77 |
| 2015-06-22 | 22.71 |
| 2015-06-19 | 22.40 |
| 2015-06-18 | 21.72 |
| 2015-06-17 | 22.03 |
| 2015-06-16 | 20.99 |
| 2015-06-15 | 21.72 |
| 2015-06-12 | 23.02 |
| 2015-06-11 | 22.46 |
| 2015-06-10 | 21.72 |
| 2015-06-09 | 23.51 |
| 2015-06-08 | 22.34 |
| 2015-06-05 | 24.37 |
| 2015-06-04 | 25.97 |
| 2015-06-03 | 26.95 |
| 2015-06-02 | 27.94 |
| 2015-06-01 | 29.17 |
| 2015-05-29 | 28.31 |
| 2015-05-28 | 28.43 |
| 2015-05-27 | 29.54 |
| 2015-05-26 | 31.14 |
| 2015-05-22 | 30.15 |
| 2015-05-21 | 29.78 |
| 2015-05-20 | 28.55 |
| 2015-05-19 | 29.29 |
| 2015-05-18 | 28.18 |
| 2015-05-15 | 29.91 |
| 2015-05-14 | 27.69 |
| 2015-05-13 | 26.95 |
| 2015-05-12 | 27.57 |
| 2015-05-11 | 28.80 |
| 2015-05-08 | 29.54 |
| 2015-05-07 | 27.20 |
| 2015-05-06 | 27.81 |
| 2015-05-05 | 27.81 |
| 2015-05-04 | 30.15 |
| 2015-04-30 | 29.04 |
| 2015-04-29 | 28.92 |
| 2015-04-28 | 28.31 |
| 2015-04-27 | 28.80 |
| 2015-04-24 | 27.32 |
| 2015-04-23 | 27.69 |
| 2015-04-22 | 27.94 |
| 2015-04-21 | 27.57 |
| 2015-04-20 | 26.83 |
| 2015-04-17 | 29.66 |
| 2015-04-16 | 28.18 |
| 2015-04-15 | 28.55 |
| 2015-04-14 | 30.40 |
| 2015-04-13 | 30.04 |
| 2015-04-10 | 30.28 |
| 2015-04-09 | 29.20 |
| 2015-04-08 | 28.00 |
| 2015-04-02 | 26.68 |
| 2015-04-01 | 27.28 |
| 2015-03-31 | 26.68 |
| 2015-03-30 | 24.88 |
| 2015-03-27 | 25.00 |
| 2015-03-26 | 24.76 |
| 2015-03-25 | 24.41 |
| 2015-03-24 | 21.77 |
| 2015-03-23 | 20.81 |
| 2015-03-20 | 22.37 |
| 2015-03-19 | 23.33 |
| 2015-03-18 | 22.73 |
| 2015-03-17 | 22.13 |
| 2015-03-16 | 22.13 |
| 2015-03-13 | 22.97 |
| 2015-03-12 | 23.21 |
| 2015-03-11 | 23.57 |
| 2015-03-10 | 23.93 |
| 2015-03-09 | 23.93 |
| 2015-03-06 | 24.29 |
| 2015-03-05 | 24.64 |
| 2015-03-04 | 27.04 |
| 2015-03-03 | 27.16 |
| 2015-03-02 | 27.76 |
| 2015-02-27 | 27.04 |
| 2015-02-26 | 27.40 |
| 2015-02-25 | 26.80 |
| 2015-02-24 | 27.04 |
| 2015-02-23 | 27.16 |
| 2015-02-18 | 26.80 |
| 2015-02-17 | 26.20 |
| 2015-02-16 | 26.08 |
| 2015-02-13 | 24.52 |
| 2015-02-12 | 24.76 |
| 2015-02-11 | 25.60 |
| 2015-02-10 | 25.60 |
| 2015-02-09 | 25.12 |
| 2015-02-06 | 26.56 |
| 2015-02-05 | 25.48 |
| 2015-02-04 | 25.00 |
| 2015-02-03 | 24.41 |
| 2015-02-02 | 25.24 |
| 2015-01-30 | 24.76 |
| 2015-01-29 | 25.12 |
| 2015-01-28 | 24.76 |
| 2015-01-27 | 23.93 |
| 2015-01-26 | 23.81 |
| 2015-01-23 | 24.05 |
| 2015-01-22 | 21.89 |
| 2015-01-21 | 22.13 |
| 2015-01-20 | 23.93 |
| 2015-01-19 | 23.81 |
| 2015-01-16 | 23.09 |
| 2015-01-15 | 23.57 |
| 2015-01-14 | 22.49 |
| 2015-01-13 | 22.13 |
| 2015-01-12 | 21.41 |
| 2015-01-09 | 19.55 |
| 2015-01-08 | 19.55 |
| 2015-01-07 | 18.71 |
| 2015-01-06 | 18.17 |
| 2015-01-05 | 19.73 |
| 2015-01-02 | 20.57 |
| 2014-12-31 | 21.05 |
| 2014-12-30 | 20.45 |
| 2014-12-29 | 20.69 |
| 2014-12-24 | 19.85 |
| 2014-12-23 | 18.89 |
| 2014-12-22 | 19.79 |
| 2014-12-19 | 19.49 |
| 2014-12-18 | 18.65 |
| 2014-12-17 | 18.05 |
| 2014-12-16 | 18.35 |
| 2014-12-15 | 19.85 |
| 2014-12-12 | 21.77 |
| 2014-12-11 | 22.13 |
| 2014-12-10 | 23.33 |
| 2014-12-09 | 24.29 |
| 2014-12-08 | 24.88 |
| 2014-12-05 | 25.12 |
| 2014-12-04 | 25.24 |
| 2014-12-03 | 24.76 |
| 2014-12-02 | 26.56 |
| 2014-12-01 | 27.64 |
| 2014-11-28 | 27.76 |
| 2014-11-27 | 25.00 |
| 2014-11-26 | 26.56 |
| 2014-11-25 | 24.88 |
| 2014-11-24 | 24.29 |
| 2014-11-21 | 23.33 |
| 2014-11-20 | 22.97 |
| 2014-11-19 | 24.29 |
| 2014-11-18 | 25.84 |
| 2014-11-17 | 25.60 |
| 2014-11-14 | 25.48 |
| 2014-11-13 | 24.88 |
| 2014-11-12 | 24.76 |
| 2014-11-11 | 23.45 |
| 2014-11-10 | 21.65 |
| 2014-11-07 | 22.01 |
| 2014-11-06 | 21.77 |
| 2014-11-05 | 22.25 |
| 2014-11-04 | 23.33 |
| 2014-11-03 | 22.61 |
| 2014-10-31 | 21.89 |
| 2014-10-30 | 21.89 |
| 2014-10-29 | 22.37 |
| 2014-10-28 | 21.17 |
| 2014-10-27 | 21.77 |
| 2014-10-24 | 22.37 |
| 2014-10-23 | 23.09 |
| 2014-10-22 | 22.01 |
| 2014-10-21 | 20.57 |
| 2014-10-20 | 19.25 |
| 2014-10-17 | 20.69 |
| 2014-10-16 | 19.25 |
| 2014-10-15 | 20.21 |
| 2014-10-14 | 19.85 |
| 2014-10-13 | 20.45 |
| 2014-10-10 | 19.55 |
| 2014-10-09 | 20.09 |
| 2014-10-08 | 19.55 |
| 2014-10-07 | 20.33 |
| 2014-10-06 | 19.73 |
| 2014-10-03 | 19.31 |
| 2014-09-30 | 19.85 |
| 2014-09-29 | 20.69 |
| 2014-09-26 | 24.52 |
| 2014-09-25 | 23.33 |
| 2014-09-24 | 22.73 |
| 2014-09-23 | 23.09 |
| 2014-09-22 | 23.21 |
| 2014-09-19 | 23.09 |
| 2014-09-18 | 23.45 |
| 2014-09-17 | 24.64 |
| 2014-09-16 | 24.29 |
| 2014-09-15 | 24.17 |
| 2014-09-12 | 24.17 |
| 2014-09-11 | 24.05 |
| 2014-09-10 | 24.41 |
| 2014-09-08 | 25.48 |
| 2014-09-05 | 26.55 |
| 2014-09-04 | 27.03 |
| 2014-09-03 | 26.43 |
| 2014-09-02 | 24.53 |
| 2014-09-01 | 24.42 |
| 2014-08-29 | 23.70 |
| 2014-08-28 | 23.35 |
| 2014-08-27 | 24.53 |
| 2014-08-26 | 23.82 |
| 2014-08-25 | 25.37 |
| 2014-08-22 | 25.37 |
| 2014-08-21 | 24.06 |
| 2014-08-20 | 23.23 |
| 2014-08-19 | 20.98 |
| 2014-08-18 | 19.20 |
| 2014-08-15 | 17.72 |
| 2014-08-14 | 18.49 |
| 2014-08-13 | 18.55 |
| 2014-08-12 | 17.89 |
| 2014-08-11 | 17.66 |
| 2014-08-08 | 16.00 |
| 2014-08-07 | 17.24 |
| 2014-08-06 | 17.12 |
| 2014-08-05 | 17.06 |
| 2014-08-04 | 17.54 |
| 2014-08-01 | 18.49 |
| 2014-07-31 | 18.55 |
| 2014-07-30 | 19.08 |
| 2014-07-29 | 16.77 |
| 2014-07-28 | 16.11 |
| 2014-07-25 | 15.34 |
| 2014-07-24 | 15.64 |
| 2014-07-23 | 15.52 |
| 2014-07-22 | 15.40 |
| 2014-07-21 | 14.39 |
| 2014-07-18 | 15.52 |
| 2014-07-17 | 15.11 |
| 2014-07-16 | 15.58 |
| 2014-07-15 | 14.93 |
| 2014-07-14 | 15.17 |
| 2014-07-11 | 14.87 |
| 2014-07-10 | 14.22 |
| 2014-07-09 | 14.75 |
| 2014-07-08 | 16.00 |
| 2014-07-07 | 16.00 |
| 2014-07-04 | 15.58 |
| 2014-07-03 | 15.46 |
| 2014-07-02 | 16.11 |
| 2014-06-30 | 13.15 |
| 2014-06-27 | 13.92 |
| 2014-06-26 | 13.15 |
| 2014-06-25 | 11.55 |
| 2014-06-24 | 11.67 |
| 2014-06-23 | 11.43 |
| 2014-06-20 | 11.37 |
| 2014-06-19 | 11.49 |
| 2014-06-18 | 12.02 |
| 2014-06-17 | 12.26 |
| 2014-06-16 | 12.79 |
| 2014-06-13 | 12.67 |
| 2014-06-12 | 11.78 |
| 2014-06-11 | 11.55 |
| 2014-06-10 | 12.20 |
| 2014-06-09 | 11.25 |
| 2014-06-06 | 9.59 |
| 2014-06-05 | 12.02 |
| 2014-06-04 | 12.20 |
| 2014-06-03 | 11.55 |
| 2014-05-30 | 9.29 |
| 2014-05-29 | 10.01 |
| 2014-05-28 | 9.59 |
| 2014-05-27 | 9.95 |
| 2014-05-26 | 8.58 |
| 2014-05-23 | 8.40 |
| 2014-05-22 | 7.69 |
| 2014-05-21 | 8.35 |
| 2014-05-20 | 8.35 |
| 2014-05-19 | 7.69 |
| 2014-05-16 | 8.29 |
| 2014-05-15 | 8.70 |
| 2014-05-14 | 8.11 |
| 2014-05-13 | 7.04 |
| 2014-05-12 | 7.57 |
| 2014-05-09 | 7.63 |
| 2014-05-08 | 7.46 |
| 2014-05-07 | 6.86 |
| 2014-05-05 | 6.74 |
| 2014-05-02 | 7.87 |
| 2014-04-30 | 6.15 |
| 2014-04-29 | 9.18 |
| 2014-04-28 | 7.34 |
| 2014-04-25 | 5.26 |
| 2014-04-24 | 7.40 |
| 2014-04-23 | 6.45 |
| 2014-04-22 | 7.52 |
| 2014-04-17 | 8.29 |
| 2014-04-16 | 8.88 |
| 2014-04-15 | 8.88 |
| 2014-04-14 | 9.95 |
| 2014-04-11 | 7.69 |
| 2014-04-10 | 7.57 |
| 2014-04-09 | 6.92 |
| 2014-04-08 | 7.99 |
| 2014-04-07 | 6.72 |
| 2014-04-04 | 7.82 |
| 2014-04-03 | 7.12 |
| 2014-04-02 | 6.26 |
| 2014-04-01 | 5.45 |
| 2014-03-31 | 4.41 |
| 2014-03-28 | 3.89 |
| 2014-03-27 | 3.66 |
| 2014-03-26 | 1.93 |
| 2014-03-25 | 2.39 |
| 2014-03-24 | 1.35 |
| 2014-03-21 | 1.64 |
| 2014-03-20 | -0.15 |
| 2014-03-19 | -0.32 |
| 2014-03-18 | -0.32 |
| 2014-03-17 | -1.01 |
| 2014-03-14 | 0.14 |
| 2014-03-13 | 0.37 |
| 2014-03-12 | -0.21 |
| 2014-03-11 | 0.43 |
| 2014-03-10 | -1.48 |
| 2014-03-07 | 1.24 |
| 2014-03-06 | 1.47 |
| 2014-03-05 | 0.66 |
| 2014-03-04 | 0.20 |
| 2014-03-03 | 0.66 |
| 2014-02-28 | 0.60 |
| 2014-02-27 | 0.20 |
| 2014-02-26 | -1.19 |
| 2014-02-25 | -2.28 |
| 2014-02-24 | -2.86 |
| 2014-02-21 | -1.94 |
| 2014-02-20 | -3.32 |
| 2014-02-19 | -2.80 |
| 2014-02-18 | -0.73 |
| 2014-02-17 | -0.67 |
| 2014-02-14 | -0.15 |
| 2014-02-13 | 0.37 |
| 2014-02-12 | -0.84 |
| 2014-02-11 | -4.13 |
| 2014-02-10 | -4.59 |
| 2014-02-07 | -5.00 |
| 2014-02-06 | -5.05 |
| 2014-02-05 | -6.50 |
| 2014-02-04 | -5.52 |
| 2014-01-30 | -3.27 |
| 2014-01-29 | -2.46 |
| 2014-01-28 | -3.44 |
| 2014-01-27 | -1.71 |
| 2014-01-24 | -0.55 |
| 2014-01-23 | 0.31 |
| 2014-01-22 | 1.24 |
| 2014-01-21 | 0.02 |
| 2014-01-20 | -0.15 |
| 2014-01-17 | 1.87 |
| 2014-01-16 | 0.77 |
| 2014-01-15 | 1.18 |
| 2014-01-14 | 1.24 |
| 2014-01-13 | 1.76 |
| 2014-01-10 | 3.03 |
| 2014-01-09 | 1.70 |
| 2014-01-08 | 1.87 |
| 2014-01-07 | 2.74 |
| 2014-01-06 | 2.85 |
| 2014-01-03 | 2.91 |
| 2014-01-02 | 5.22 |
| 2013-12-31 | 4.93 |
| 2013-12-30 | 4.30 |
| 2013-12-27 | 5.16 |
| 2013-12-24 | 5.16 |
| 2013-12-23 | 4.30 |
| 2013-12-20 | 4.58 |
| 2013-12-19 | 3.37 |
| 2013-12-18 | 4.30 |
| 2013-12-17 | 4.64 |
| 2013-12-16 | 4.24 |
| 2013-12-13 | 5.80 |
| 2013-12-12 | 6.03 |
| 2013-12-11 | 5.97 |
| 2013-12-10 | 7.01 |
| 2013-12-09 | 6.72 |
| 2013-12-06 | 6.95 |
| 2013-12-05 | 7.59 |
| 2013-12-04 | 8.34 |
| 2013-12-03 | 8.34 |
| 2013-12-02 | 9.14 |
| 2013-11-29 | 8.22 |
| 2013-11-28 | 7.59 |
| 2013-11-27 | 6.26 |
| 2013-11-26 | 5.16 |
| 2013-11-25 | 4.70 |
| 2013-11-22 | 6.78 |
| 2013-11-21 | 6.03 |
| 2013-11-20 | 6.08 |
| 2013-11-19 | 6.14 |
| 2013-11-18 | 6.03 |
| 2013-11-15 | 3.72 |
| 2013-11-14 | 3.20 |
| 2013-11-13 | 3.31 |
| 2013-11-12 | 4.58 |
| 2013-11-11 | 5.62 |
| 2013-11-08 | 4.93 |
| 2013-11-07 | 5.10 |
| 2013-11-06 | 4.30 |
| 2013-11-05 | 3.03 |
| 2013-11-04 | 3.89 |
| 2013-11-01 | 3.66 |
| 2013-10-31 | 3.37 |
| 2013-10-30 | 4.58 |
| 2013-10-29 | 3.43 |
| 2013-10-28 | 3.14 |
| 2013-10-25 | 3.49 |
| 2013-10-24 | 3.89 |
| 2013-10-23 | 4.12 |
| 2013-10-22 | 5.10 |
| 2013-10-21 | 4.41 |
| 2013-10-18 | 4.64 |
| 2013-10-17 | 4.76 |
| 2013-10-16 | 5.51 |
| 2013-10-15 | 5.62 |
| 2013-10-11 | 5.33 |
| 2013-10-10 | 4.87 |
| 2013-10-09 | 5.80 |
| 2013-10-08 | 6.49 |
| 2013-10-07 | 7.01 |
| 2013-10-04 | 6.60 |
| 2013-10-03 | 7.12 |
| 2013-10-02 | 6.60 |
| 2013-09-30 | 7.24 |
| 2013-09-27 | 7.82 |
| 2013-09-26 | 7.24 |
| 2013-09-25 | 7.18 |
| 2013-09-24 | 7.41 |
| 2013-09-23 | 7.07 |
| 2013-09-19 | 7.30 |
| 2013-09-18 | 6.14 |
| 2013-09-17 | 5.97 |
| 2013-09-16 | 6.60 |
| 2013-09-13 | 6.32 |
| 2013-09-12 | 6.03 |
| 2013-09-11 | 5.16 |
| 2013-09-10 | 5.39 |
| 2013-09-09 | 5.11 |
| 2013-09-06 | 5.05 |
| 2013-09-05 | 5.34 |
| 2013-09-04 | 4.59 |
| 2013-09-03 | 4.88 |
| 2013-09-02 | 4.54 |
| 2013-08-30 | 1.51 |
| 2013-08-29 | 1.28 |
| 2013-08-28 | 0.94 |
| 2013-08-27 | 2.54 |
| 2013-08-26 | 3.11 |
| 2013-08-23 | 2.31 |
| 2013-08-22 | 1.97 |
| 2013-08-21 | 2.02 |
| 2013-08-20 | 3.39 |
| 2013-08-19 | 5.16 |
| 2013-08-16 | 6.19 |
| 2013-08-15 | 6.48 |
| 2013-08-13 | 6.59 |
| 2013-08-12 | 6.13 |
| 2013-08-09 | 5.16 |
| 2013-08-08 | 5.28 |
| 2013-08-07 | 5.51 |
| 2013-08-06 | 5.62 |
| 2013-08-05 | 5.85 |
| 2013-08-02 | 5.85 |
| 2013-08-01 | 5.62 |
| 2013-07-31 | 4.48 |
| 2013-07-30 | 5.16 |
| 2013-07-29 | 5.68 |
| 2013-07-26 | 6.82 |
| 2013-07-25 | 7.16 |
| 2013-07-24 | 6.42 |
| 2013-07-23 | 7.45 |
| 2013-07-22 | 6.31 |
| 2013-07-19 | 5.62 |
| 2013-07-18 | 6.02 |
| 2013-07-17 | 6.99 |
| 2013-07-16 | 7.22 |
| 2013-07-15 | 7.85 |
| 2013-07-12 | 8.25 |
| 2013-07-11 | 9.33 |
| 2013-07-10 | 7.33 |
| 2013-07-09 | 6.48 |
| 2013-07-08 | 4.65 |
| 2013-07-05 | 7.85 |
| 2013-07-04 | 5.73 |
| 2013-07-03 | 4.54 |
| 2013-07-02 | 6.65 |
| 2013-06-28 | 7.22 |
| 2013-06-27 | 7.16 |
| 2013-06-26 | 5.51 |
| 2013-06-25 | 3.96 |
| 2013-06-24 | 3.17 |
| 2013-06-21 | 3.96 |
| 2013-06-20 | 5.16 |
| 2013-06-19 | 8.02 |
| 2013-06-18 | 8.99 |
| 2013-06-17 | 7.79 |
| 2013-06-14 | 3.45 |
| 2013-06-13 | 2.48 |
| 2013-06-11 | 4.31 |
| 2013-06-10 | 5.22 |
| 2013-06-07 | 4.65 |
| 2013-06-06 | 5.62 |
| 2013-06-05 | 7.16 |
| 2013-06-04 | 10.07 |
| 2013-06-03 | 10.82 |
| 2013-05-31 | 12.70 |
| 2013-05-30 | 11.39 |
| 2013-05-29 | 13.04 |
| 2013-05-28 | 16.47 |
| 2013-05-27 | 14.53 |
| 2013-05-24 | 15.67 |
| 2013-05-23 | 15.55 |
| 2013-05-22 | 17.61 |
| 2013-05-21 | 16.81 |
| 2013-05-20 | 16.13 |
| 2013-05-16 | 14.53 |
| 2013-05-15 | 14.07 |
| 2013-05-14 | 14.98 |
| 2013-05-13 | 14.76 |
| 2013-05-10 | 15.33 |
| 2013-05-09 | 14.07 |
| 2013-05-08 | 13.84 |
| 2013-05-07 | 12.64 |
| 2013-05-06 | 12.53 |
| 2013-05-03 | 12.81 |
| 2013-05-02 | 12.07 |
| 2013-04-30 | 12.64 |
| 2013-04-29 | 12.64 |
| 2013-04-26 | 12.36 |
| 2013-04-25 | 11.22 |
| 2013-04-24 | 10.87 |
| 2013-04-23 | 9.56 |
| 2013-04-22 | 10.13 |
| 2013-04-19 | 9.62 |
| 2013-04-18 | 8.36 |
| 2013-04-17 | 6.93 |
| 2013-04-16 | 7.33 |
| 2013-04-15 | 7.90 |
| 2013-04-12 | 8.02 |
| 2013-04-11 | 7.28 |
| 2013-04-10 | 7.33 |
| 2013-04-09 | 8.93 |
| 2013-04-08 | 8.04 |
| 2013-04-05 | 7.93 |
| 2013-04-03 | 9.43 |
| 2013-04-02 | 10.38 |
| 2013-03-28 | 10.10 |
| 2013-03-27 | 9.38 |
| 2013-03-26 | 8.15 |
| 2013-03-25 | 9.21 |
| 2013-03-22 | 8.38 |
| 2013-03-21 | 7.60 |
| 2013-03-20 | 7.71 |
| 2013-03-19 | 7.21 |
| 2013-03-18 | 8.93 |
| 2013-03-15 | 7.93 |
| 2013-03-14 | 10.32 |
| 2013-03-13 | 11.60 |
| 2013-03-12 | 12.83 |
| 2013-03-11 | 13.16 |
| 2013-03-08 | 13.72 |
| 2013-03-07 | 12.05 |
| 2013-03-06 | 8.88 |
| 2013-03-05 | 8.54 |
| 2013-03-04 | 9.43 |
| 2013-03-01 | 10.99 |
| 2013-02-28 | 11.38 |
| 2013-02-27 | 9.82 |
| 2013-02-26 | 9.77 |
| 2013-02-25 | 11.94 |
| 2013-02-22 | 10.60 |
| 2013-02-21 | 10.99 |
| 2013-02-20 | 12.05 |
| 2013-02-19 | 11.60 |
| 2013-02-18 | 11.49 |
| 2013-02-15 | 11.38 |
| 2013-02-14 | 11.71 |
| 2013-02-08 | 12.27 |
| 2013-02-07 | 12.16 |
| 2013-02-06 | 11.16 |
| 2013-02-05 | 9.49 |
| 2013-02-04 | 11.16 |
| 2013-02-01 | 11.21 |
| 2013-01-31 | 10.77 |
| 2013-01-30 | 10.93 |
| 2013-01-29 | 9.99 |
| 2013-01-28 | 9.93 |
| 2013-01-25 | 9.60 |
| 2013-01-24 | 8.88 |
| 2013-01-23 | 8.49 |
| 2013-01-22 | 10.16 |
| 2013-01-21 | 10.32 |
| 2013-01-18 | 9.88 |
| 2013-01-17 | 9.32 |
| 2013-01-16 | 9.66 |
| 2013-01-15 | 9.15 |
| 2013-01-14 | 8.88 |
| 2013-01-11 | 9.04 |
| 2013-01-10 | 9.15 |
| 2013-01-09 | 8.77 |
| 2013-01-08 | 7.15 |
| 2013-01-07 | 8.15 |
| 2013-01-04 | 8.54 |
| 2013-01-03 | 8.10 |
| 2013-01-02 | 8.38 |
| 2012-12-31 | 6.65 |
| 2012-12-28 | 6.48 |
| 2012-12-27 | 5.87 |
| 2012-12-24 | 5.15 |
| 2012-12-21 | 4.54 |
| 2012-12-20 | 4.37 |
| 2012-12-19 | 4.26 |
| 2012-12-18 | 3.70 |
| 2012-12-17 | 4.09 |
| 2012-12-14 | 4.59 |
| 2012-12-13 | 4.43 |
| 2012-12-12 | 4.93 |
| 2012-12-11 | 5.54 |
| 2012-12-10 | 6.04 |
| 2012-12-07 | 6.65 |
| 2012-12-06 | 6.93 |
| 2012-12-05 | 7.65 |
| 2012-12-04 | 5.82 |
| 2012-12-03 | 6.04 |
| 2012-11-30 | 5.71 |
| 2012-11-29 | 5.98 |
| 2012-11-28 | 5.87 |
| 2012-11-27 | 5.87 |
| 2012-11-26 | 6.26 |
| 2012-11-23 | 5.98 |
| 2012-11-22 | 5.15 |
| 2012-11-21 | 4.20 |
| 2012-11-20 | 3.03 |
| 2012-11-19 | 3.92 |
| 2012-11-16 | 3.26 |
| 2012-11-15 | 3.26 |
| 2012-11-14 | 3.42 |
| 2012-11-13 | 2.65 |
| 2012-11-12 | 2.92 |
| 2012-11-09 | 2.65 |
| 2012-11-08 | 2.53 |
| 2012-11-07 | 4.65 |
| 2012-11-06 | 4.65 |
| 2012-11-05 | 3.76 |
| 2012-11-02 | 3.87 |
| 2012-11-01 | 2.87 |
| 2012-10-31 | 2.31 |
| 2012-10-30 | 2.26 |
| 2012-10-29 | 2.14 |
| 2012-10-26 | 3.48 |
| 2012-10-25 | 5.20 |
| 2012-10-24 | 5.48 |
| 2012-10-22 | 3.48 |
| 2012-10-19 | 3.98 |
| 2012-10-18 | 4.31 |
| 2012-10-17 | 4.20 |
| 2012-10-16 | 3.48 |
| 2012-10-15 | 1.76 |
| 2012-10-12 | 1.59 |
| 2012-10-11 | 1.64 |
| 2012-10-10 | 2.42 |
| 2012-10-09 | 3.31 |
| 2012-10-08 | 3.37 |
| 2012-10-05 | 3.76 |
| 2012-10-04 | 5.09 |
| 2012-10-03 | 6.54 |
| 2012-09-28 | 5.71 |
| 2012-09-27 | 5.37 |
| 2012-09-26 | 4.48 |
| 2012-09-25 | 6.09 |
| 2012-09-24 | 5.59 |
| 2012-09-21 | 4.82 |
| 2012-09-20 | 4.70 |
| 2012-09-19 | 5.98 |
| 2012-09-18 | 4.31 |
| 2012-09-17 | 4.31 |
| 2012-09-14 | 3.87 |
| 2012-09-13 | 2.26 |
| 2012-09-12 | 2.76 |
| 2012-09-11 | 2.31 |
| 2012-09-10 | 0.72 |
| 2012-09-07 | 0.61 |
| 2012-09-06 | -1.05 |
| 2012-09-05 | -1.27 |
| 2012-09-04 | 1.60 |
| 2012-09-03 | 1.60 |
| 2012-08-31 | 0.88 |
| 2012-08-30 | 0.55 |
| 2012-08-29 | 1.87 |
| 2012-08-28 | 1.76 |
| 2012-08-27 | 1.65 |
| 2012-08-24 | 1.54 |
| 2012-08-23 | 2.75 |
| 2012-08-22 | 0.99 |
| 2012-08-21 | 2.59 |
| 2012-08-20 | 2.37 |
| 2012-08-17 | 1.87 |
| 2012-08-16 | 0.28 |
| 2012-08-15 | 0.66 |
| 2012-08-14 | 1.16 |
| 2012-08-13 | 1.38 |
| 2012-08-10 | 3.36 |
| 2012-08-09 | 5.56 |
| 2012-08-08 | 3.91 |
| 2012-08-07 | 5.06 |
| 2012-08-06 | 4.35 |
| 2012-08-03 | 1.76 |
| 2012-08-02 | 3.36 |
| 2012-08-01 | 2.97 |
| 2012-07-31 | 2.42 |
| 2012-07-30 | 2.26 |
| 2012-07-27 | -0.28 |
| 2012-07-26 | -1.71 |
| 2012-07-25 | -2.04 |
| 2012-07-24 | -1.32 |
| 2012-07-23 | 0.17 |
| 2012-07-20 | 0.99 |
| 2012-07-19 | 1.98 |
| 2012-07-18 | 0.77 |
| 2012-07-17 | 0.61 |
| 2012-07-16 | -1.54 |
| 2012-07-13 | -2.20 |
| 2012-07-12 | -1.60 |
| 2012-07-11 | 1.43 |
| 2012-07-10 | 0.06 |
| 2012-07-09 | 0.61 |
| 2012-07-06 | 2.20 |
| 2012-07-05 | 1.49 |
| 2012-07-04 | 1.05 |
| 2012-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy