Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2026-02-13 | 151.26 |
| 2026-02-12 | 157.73 |
| 2026-02-11 | 155.94 |
| 2026-02-10 | 149.47 |
| 2026-02-09 | 151.04 |
| 2026-02-06 | 153.49 |
| 2026-02-05 | 150.37 |
| 2026-02-04 | 156.84 |
| 2026-02-03 | 145.68 |
| 2026-02-02 | 135.19 |
| 2026-01-30 | 149.70 |
| 2026-01-29 | 154.38 |
| 2026-01-28 | 139.43 |
| 2026-01-27 | 119.57 |
| 2026-01-26 | 116.89 |
| 2026-01-23 | 116.23 |
| 2026-01-22 | 115.33 |
| 2026-01-21 | 107.97 |
| 2026-01-20 | 107.52 |
| 2026-01-19 | 96.59 |
| 2026-01-16 | 95.03 |
| 2026-01-15 | 98.60 |
| 2026-01-14 | 93.69 |
| 2026-01-13 | 93.02 |
| 2026-01-12 | 94.58 |
| 2026-01-09 | 98.60 |
| 2026-01-08 | 101.05 |
| 2026-01-07 | 100.83 |
| 2026-01-06 | 100.83 |
| 2026-01-05 | 99.27 |
| 2026-01-02 | 86.99 |
| 2025-12-31 | 89.00 |
| 2025-12-30 | 84.32 |
| 2025-12-29 | 84.99 |
| 2025-12-24 | 84.32 |
| 2025-12-23 | 85.65 |
| 2025-12-22 | 87.89 |
| 2025-12-19 | 86.99 |
| 2025-12-18 | 86.99 |
| 2025-12-17 | 87.22 |
| 2025-12-16 | 88.33 |
| 2025-12-15 | 89.67 |
| 2025-12-12 | 92.35 |
| 2025-12-11 | 90.56 |
| 2025-12-10 | 92.57 |
| 2025-12-09 | 87.66 |
| 2025-12-08 | 96.37 |
| 2025-12-05 | 103.06 |
| 2025-12-04 | 99.94 |
| 2025-12-03 | 102.17 |
| 2025-12-02 | 101.94 |
| 2025-12-01 | 101.05 |
| 2025-11-28 | 98.15 |
| 2025-11-27 | 98.82 |
| 2025-11-26 | 98.60 |
| 2025-11-25 | 101.50 |
| 2025-11-24 | 101.50 |
| 2025-11-21 | 104.62 |
| 2025-11-20 | 103.95 |
| 2025-11-19 | 98.37 |
| 2025-11-18 | 99.04 |
| 2025-11-17 | 106.18 |
| 2025-11-14 | 104.18 |
| 2025-11-13 | 105.51 |
| 2025-11-12 | 99.49 |
| 2025-11-11 | 98.60 |
| 2025-11-10 | 98.37 |
| 2025-11-07 | 84.09 |
| 2025-11-06 | 84.09 |
| 2025-11-05 | 84.32 |
| 2025-11-04 | 86.77 |
| 2025-11-03 | 84.54 |
| 2025-10-31 | 85.21 |
| 2025-10-30 | 86.10 |
| 2025-10-28 | 94.58 |
| 2025-10-27 | 96.81 |
| 2025-10-24 | 97.70 |
| 2025-10-23 | 96.59 |
| 2025-10-22 | 100.38 |
| 2025-10-21 | 99.27 |
| 2025-10-20 | 97.26 |
| 2025-10-17 | 90.34 |
| 2025-10-16 | 95.70 |
| 2025-10-15 | 98.60 |
| 2025-10-14 | 95.70 |
| 2025-10-13 | 98.37 |
| 2025-10-10 | 105.07 |
| 2025-10-09 | 100.61 |
| 2025-10-08 | 97.03 |
| 2025-10-06 | 101.05 |
| 2025-10-03 | 102.39 |
| 2025-10-02 | 108.19 |
| 2025-09-30 | 111.99 |
| 2025-09-29 | 108.64 |
| 2025-09-26 | 107.97 |
| 2025-09-25 | 109.31 |
| 2025-09-24 | 112.65 |
| 2025-09-23 | 111.54 |
| 2025-09-22 | 118.46 |
| 2025-09-19 | 117.56 |
| 2025-09-18 | 120.02 |
| 2025-09-17 | 124.26 |
| 2025-09-16 | 119.57 |
| 2025-09-15 | 120.46 |
| 2025-09-12 | 120.46 |
| 2025-09-11 | 117.56 |
| 2025-09-10 | 119.57 |
| 2025-09-09 | 114.44 |
| 2025-09-08 | 109.75 |
| 2025-09-05 | 108.86 |
| 2025-09-04 | 105.51 |
| 2025-09-03 | 108.19 |
| 2025-09-02 | 111.54 |
| 2025-09-01 | 117.56 |
| 2025-08-29 | 117.79 |
| 2025-08-28 | 113.10 |
| 2025-08-27 | 122.47 |
| 2025-08-26 | 126.27 |
| 2025-08-25 | 141.44 |
| 2025-08-22 | 138.76 |
| 2025-08-21 | 141.89 |
| 2025-08-20 | 137.65 |
| 2025-08-19 | 140.55 |
| 2025-08-18 | 143.45 |
| 2025-08-15 | 146.35 |
| 2025-08-14 | 143.00 |
| 2025-08-13 | 138.54 |
| 2025-08-12 | 133.63 |
| 2025-08-11 | 124.93 |
| 2025-08-08 | 124.26 |
| 2025-08-07 | 125.37 |
| 2025-08-06 | 122.47 |
| 2025-08-05 | 123.59 |
| 2025-08-04 | 122.92 |
| 2025-08-01 | 121.80 |
| 2025-07-31 | 120.24 |
| 2025-07-30 | 133.41 |
| 2025-07-29 | 138.32 |
| 2025-07-28 | 138.76 |
| 2025-07-25 | 140.55 |
| 2025-07-24 | 137.42 |
| 2025-07-23 | 134.30 |
| 2025-07-22 | 130.28 |
| 2025-07-21 | 124.93 |
| 2025-07-18 | 120.24 |
| 2025-07-17 | 119.57 |
| 2025-07-16 | 120.46 |
| 2025-07-15 | 124.04 |
| 2025-07-14 | 128.05 |
| 2025-07-11 | 126.27 |
| 2025-07-10 | 133.41 |
| 2025-07-09 | 118.90 |
| 2025-07-08 | 120.24 |
| 2025-07-07 | 118.01 |
| 2025-07-04 | 111.54 |
| 2025-07-03 | 112.43 |
| 2025-07-02 | 112.65 |
| 2025-06-30 | 110.87 |
| 2025-06-27 | 116.23 |
| 2025-06-26 | 121.80 |
| 2025-06-25 | 120.69 |
| 2025-06-24 | 111.58 |
| 2025-06-23 | 106.62 |
| 2025-06-20 | 102.53 |
| 2025-06-19 | 100.15 |
| 2025-06-18 | 106.84 |
| 2025-06-17 | 115.25 |
| 2025-06-16 | 121.29 |
| 2025-06-13 | 116.11 |
| 2025-06-12 | 109.86 |
| 2025-06-11 | 110.94 |
| 2025-06-10 | 107.49 |
| 2025-06-09 | 102.74 |
| 2025-06-06 | 102.96 |
| 2025-06-05 | 100.37 |
| 2025-06-04 | 100.80 |
| 2025-06-03 | 100.58 |
| 2025-06-02 | 101.45 |
| 2025-05-30 | 105.33 |
| 2025-05-29 | 105.33 |
| 2025-05-28 | 99.07 |
| 2025-05-27 | 96.70 |
| 2025-05-26 | 97.78 |
| 2025-05-23 | 99.07 |
| 2025-05-22 | 101.88 |
| 2025-05-21 | 104.47 |
| 2025-05-20 | 105.33 |
| 2025-05-19 | 107.92 |
| 2025-05-16 | 110.72 |
| 2025-05-15 | 110.94 |
| 2025-05-14 | 109.64 |
| 2025-05-13 | 109.21 |
| 2025-05-12 | 106.84 |
| 2025-05-09 | 101.23 |
| 2025-05-08 | 108.35 |
| 2025-05-07 | 111.37 |
| 2025-05-06 | 111.15 |
| 2025-05-02 | 118.27 |
| 2025-04-30 | 113.96 |
| 2025-04-29 | 116.54 |
| 2025-04-28 | 117.41 |
| 2025-04-25 | 123.45 |
| 2025-04-24 | 126.03 |
| 2025-04-23 | 124.74 |
| 2025-04-22 | 132.07 |
| 2025-04-17 | 129.05 |
| 2025-04-16 | 120.86 |
| 2025-04-15 | 116.98 |
| 2025-04-14 | 126.03 |
| 2025-04-11 | 126.47 |
| 2025-04-10 | 120.00 |
| 2025-04-09 | 116.11 |
| 2025-04-08 | 109.64 |
| 2025-04-07 | 106.41 |
| 2025-04-03 | 138.98 |
| 2025-04-02 | 135.52 |
| 2025-04-01 | 144.58 |
| 2025-03-31 | 137.25 |
| 2025-03-28 | 131.21 |
| 2025-03-27 | 131.64 |
| 2025-03-26 | 160.54 |
| 2025-03-25 | 160.54 |
| 2025-03-24 | 160.54 |
| 2025-03-21 | 160.54 |
| 2025-03-20 | 170.46 |
| 2025-03-19 | 180.39 |
| 2025-03-18 | 185.56 |
| 2025-03-17 | 189.44 |
| 2025-03-14 | 176.07 |
| 2025-03-13 | 151.05 |
| 2025-03-12 | 166.15 |
| 2025-03-11 | 154.94 |
| 2025-03-10 | 158.82 |
| 2025-03-07 | 167.01 |
| 2025-03-06 | 183.41 |
| 2025-03-05 | 164.86 |
| 2025-03-04 | 156.23 |
| 2025-03-03 | 154.50 |
| 2025-02-28 | 148.03 |
| 2025-02-27 | 164.43 |
| 2025-02-26 | 152.78 |
| 2025-02-25 | 125.17 |
| 2025-02-24 | 123.88 |
| 2025-02-21 | 113.74 |
| 2025-02-20 | 99.51 |
| 2025-02-19 | 102.31 |
| 2025-02-18 | 101.66 |
| 2025-02-17 | 104.68 |
| 2025-02-14 | 103.60 |
| 2025-02-13 | 101.88 |
| 2025-02-12 | 99.94 |
| 2025-02-11 | 90.23 |
| 2025-02-10 | 95.41 |
| 2025-02-07 | 87.64 |
| 2025-02-06 | 79.66 |
| 2025-02-05 | 77.72 |
| 2025-02-04 | 78.15 |
| 2025-02-03 | 82.25 |
| 2025-01-28 | 85.27 |
| 2025-01-27 | 86.35 |
| 2025-01-24 | 87.43 |
| 2025-01-23 | 86.56 |
| 2025-01-22 | 90.66 |
| 2025-01-21 | 97.35 |
| 2025-01-20 | 88.72 |
| 2025-01-17 | 94.11 |
| 2025-01-16 | 89.58 |
| 2025-01-15 | 88.72 |
| 2025-01-14 | 89.15 |
| 2025-01-13 | 86.56 |
| 2025-01-10 | 82.25 |
| 2025-01-09 | 87.00 |
| 2025-01-08 | 82.90 |
| 2025-01-07 | 91.96 |
| 2025-01-06 | 93.90 |
| 2025-01-03 | 103.82 |
| 2025-01-02 | 104.03 |
| 2024-12-31 | 99.72 |
| 2024-12-30 | 95.84 |
| 2024-12-27 | 99.51 |
| 2024-12-24 | 99.94 |
| 2024-12-23 | 95.84 |
| 2024-12-20 | 96.05 |
| 2024-12-19 | 97.56 |
| 2024-12-18 | 101.45 |
| 2024-12-17 | 97.56 |
| 2024-12-16 | 102.74 |
| 2024-12-13 | 109.21 |
| 2024-12-12 | 120.00 |
| 2024-12-11 | 112.45 |
| 2024-12-10 | 114.39 |
| 2024-12-09 | 121.72 |
| 2024-12-06 | 107.92 |
| 2024-12-05 | 102.53 |
| 2024-12-04 | 106.41 |
| 2024-12-03 | 109.00 |
| 2024-12-02 | 111.37 |
| 2024-11-29 | 105.33 |
| 2024-11-28 | 98.21 |
| 2024-11-27 | 99.94 |
| 2024-11-26 | 95.19 |
| 2024-11-25 | 94.11 |
| 2024-11-22 | 96.70 |
| 2024-11-21 | 103.17 |
| 2024-11-20 | 107.27 |
| 2024-11-19 | 107.05 |
| 2024-11-18 | 101.23 |
| 2024-11-15 | 101.23 |
| 2024-11-14 | 103.39 |
| 2024-11-13 | 106.41 |
| 2024-11-12 | 108.78 |
| 2024-11-11 | 116.54 |
| 2024-11-08 | 122.58 |
| 2024-11-07 | 133.37 |
| 2024-11-06 | 122.58 |
| 2024-11-05 | 128.62 |
| 2024-11-04 | 128.19 |
| 2024-11-01 | 129.92 |
| 2024-10-31 | 122.58 |
| 2024-10-30 | 119.56 |
| 2024-10-29 | 119.13 |
| 2024-10-28 | 122.15 |
| 2024-10-25 | 107.70 |
| 2024-10-24 | 101.23 |
| 2024-10-23 | 104.68 |
| 2024-10-22 | 101.02 |
| 2024-10-21 | 99.07 |
| 2024-10-18 | 94.76 |
| 2024-10-17 | 88.94 |
| 2024-10-16 | 104.47 |
| 2024-10-15 | 94.98 |
| 2024-10-14 | 97.35 |
| 2024-10-10 | 86.78 |
| 2024-10-09 | 79.88 |
| 2024-10-08 | 87.86 |
| 2024-10-07 | 121.29 |
| 2024-10-04 | 120.43 |
| 2024-10-03 | 112.88 |
| 2024-10-02 | 134.23 |
| 2024-09-30 | 97.56 |
| 2024-09-27 | 91.96 |
| 2024-09-26 | 63.70 |
| 2024-09-25 | 38.90 |
| 2024-09-24 | 42.35 |
| 2024-09-23 | 37.60 |
| 2024-09-20 | 38.68 |
| 2024-09-19 | 32.86 |
| 2024-09-17 | 24.45 |
| 2024-09-16 | 24.02 |
| 2024-09-13 | 26.17 |
| 2024-09-12 | 25.74 |
| 2024-09-11 | 26.39 |
| 2024-09-10 | 26.39 |
| 2024-09-09 | 33.08 |
| 2024-09-05 | 41.49 |
| 2024-09-04 | 35.02 |
| 2024-09-03 | 35.66 |
| 2024-09-02 | 29.19 |
| 2024-08-30 | 33.29 |
| 2024-08-29 | 25.96 |
| 2024-08-28 | 23.37 |
| 2024-08-27 | 25.53 |
| 2024-08-26 | 24.45 |
| 2024-08-23 | 20.13 |
| 2024-08-22 | 23.15 |
| 2024-08-21 | 24.66 |
| 2024-08-20 | 25.74 |
| 2024-08-19 | 29.41 |
| 2024-08-16 | 28.76 |
| 2024-08-15 | 28.76 |
| 2024-08-14 | 28.98 |
| 2024-08-13 | 30.70 |
| 2024-08-12 | 31.35 |
| 2024-08-09 | 33.94 |
| 2024-08-08 | 28.98 |
| 2024-08-07 | 26.39 |
| 2024-08-06 | 24.88 |
| 2024-08-05 | 22.29 |
| 2024-08-02 | 23.37 |
| 2024-08-01 | 22.72 |
| 2024-07-31 | 27.47 |
| 2024-07-30 | 22.94 |
| 2024-07-29 | 24.45 |
| 2024-07-26 | 26.82 |
| 2024-07-25 | 25.74 |
| 2024-07-24 | 28.33 |
| 2024-07-23 | 33.29 |
| 2024-07-22 | 36.74 |
| 2024-07-19 | 37.82 |
| 2024-07-18 | 44.51 |
| 2024-07-17 | 44.08 |
| 2024-07-16 | 38.47 |
| 2024-07-15 | 38.04 |
| 2024-07-12 | 42.13 |
| 2024-07-11 | 34.59 |
| 2024-07-10 | 30.92 |
| 2024-07-09 | 32.21 |
| 2024-07-08 | 32.00 |
| 2024-07-05 | 35.23 |
| 2024-07-04 | 39.11 |
| 2024-07-03 | 43.21 |
| 2024-07-02 | 35.45 |
| 2024-06-28 | 32.43 |
| 2024-06-27 | 32.43 |
| 2024-06-26 | 36.96 |
| 2024-06-25 | 37.39 |
| 2024-06-24 | 39.76 |
| 2024-06-21 | 41.06 |
| 2024-06-20 | 44.08 |
| 2024-06-19 | 48.39 |
| 2024-06-18 | 45.76 |
| 2024-06-17 | 50.39 |
| 2024-06-14 | 57.65 |
| 2024-06-13 | 55.84 |
| 2024-06-12 | 57.65 |
| 2024-06-11 | 61.48 |
| 2024-06-07 | 64.71 |
| 2024-06-06 | 58.66 |
| 2024-06-05 | 60.47 |
| 2024-06-04 | 69.55 |
| 2024-06-03 | 59.06 |
| 2024-05-31 | 53.82 |
| 2024-05-30 | 54.63 |
| 2024-05-29 | 61.68 |
| 2024-05-28 | 62.09 |
| 2024-05-27 | 65.11 |
| 2024-05-24 | 63.90 |
| 2024-05-23 | 73.38 |
| 2024-05-22 | 76.60 |
| 2024-05-21 | 78.42 |
| 2024-05-20 | 81.04 |
| 2024-05-17 | 85.47 |
| 2024-05-16 | 70.55 |
| 2024-05-14 | 56.85 |
| 2024-05-13 | 58.86 |
| 2024-05-10 | 55.64 |
| 2024-05-09 | 46.56 |
| 2024-05-08 | 42.13 |
| 2024-05-07 | 52.41 |
| 2024-05-06 | 48.18 |
| 2024-05-03 | 51.20 |
| 2024-05-02 | 48.78 |
| 2024-04-30 | 39.31 |
| 2024-04-29 | 34.06 |
| 2024-04-26 | 20.96 |
| 2024-04-25 | 7.66 |
| 2024-04-24 | 4.63 |
| 2024-04-23 | 4.23 |
| 2024-04-22 | 3.42 |
| 2024-04-19 | 1.41 |
| 2024-04-18 | 4.23 |
| 2024-04-17 | 4.63 |
| 2024-04-16 | 4.03 |
| 2024-04-15 | 6.24 |
| 2024-04-12 | 9.47 |
| 2024-04-11 | 15.72 |
| 2024-04-10 | 17.74 |
| 2024-04-09 | 16.73 |
| 2024-04-08 | 15.52 |
| 2024-04-05 | 13.50 |
| 2024-04-03 | 23.18 |
| 2024-04-02 | 24.19 |
| 2024-03-28 | 25.80 |
| 2024-03-27 | 20.96 |
| 2024-03-26 | 23.38 |
| 2024-03-25 | 33.46 |
| 2024-03-22 | 30.03 |
| 2024-03-21 | 31.85 |
| 2024-03-20 | 28.22 |
| 2024-03-19 | 27.21 |
| 2024-03-18 | 32.05 |
| 2024-03-15 | 35.27 |
| 2024-03-14 | 37.69 |
| 2024-03-13 | 34.06 |
| 2024-03-12 | 35.48 |
| 2024-03-11 | 25.80 |
| 2024-03-08 | 21.97 |
| 2024-03-07 | 21.77 |
| 2024-03-06 | 22.98 |
| 2024-03-05 | 18.74 |
| 2024-03-04 | 24.19 |
| 2024-03-01 | 31.04 |
| 2024-02-29 | 26.81 |
| 2024-02-28 | 28.22 |
| 2024-02-27 | 29.83 |
| 2024-02-26 | 29.83 |
| 2024-02-23 | 31.65 |
| 2024-02-22 | 32.65 |
| 2024-02-21 | 30.64 |
| 2024-02-20 | 23.38 |
| 2024-02-19 | 21.97 |
| 2024-02-16 | 27.01 |
| 2024-02-15 | 15.32 |
| 2024-02-14 | 17.13 |
| 2024-02-09 | 18.54 |
| 2024-02-08 | 25.80 |
| 2024-02-07 | 22.17 |
| 2024-02-06 | 24.79 |
| 2024-02-05 | 17.94 |
| 2024-02-02 | 19.35 |
| 2024-02-01 | 18.74 |
| 2024-01-31 | 18.14 |
| 2024-01-30 | 18.94 |
| 2024-01-29 | 23.78 |
| 2024-01-26 | 26.40 |
| 2024-01-25 | 29.02 |
| 2024-01-24 | 20.76 |
| 2024-01-23 | 15.32 |
| 2024-01-22 | 11.28 |
| 2024-01-19 | 23.38 |
| 2024-01-18 | 28.42 |
| 2024-01-17 | 30.84 |
| 2024-01-16 | 41.52 |
| 2024-01-15 | 44.14 |
| 2024-01-12 | 47.98 |
| 2024-01-11 | 51.00 |
| 2024-01-10 | 44.55 |
| 2024-01-09 | 45.76 |
| 2024-01-08 | 56.44 |
| 2024-01-05 | 60.07 |
| 2024-01-04 | 59.06 |
| 2024-01-03 | 58.86 |
| 2024-01-02 | 56.85 |
| 2023-12-29 | 60.27 |
| 2023-12-28 | 58.46 |
| 2023-12-27 | 47.77 |
| 2023-12-22 | 46.56 |
| 2023-12-21 | 48.38 |
| 2023-12-20 | 46.97 |
| 2023-12-19 | 43.94 |
| 2023-12-18 | 50.19 |
| 2023-12-15 | 58.86 |
| 2023-12-14 | 49.18 |
| 2023-12-13 | 45.76 |
| 2023-12-12 | 53.62 |
| 2023-12-11 | 47.17 |
| 2023-12-08 | 53.02 |
| 2023-12-07 | 58.26 |
| 2023-12-06 | 59.87 |
| 2023-12-05 | 56.24 |
| 2023-12-04 | 61.48 |
| 2023-12-01 | 66.52 |
| 2023-11-30 | 67.53 |
| 2023-11-29 | 63.50 |
| 2023-11-28 | 72.37 |
| 2023-11-27 | 72.77 |
| 2023-11-24 | 74.99 |
| 2023-11-23 | 77.81 |
| 2023-11-22 | 69.14 |
| 2023-11-21 | 69.14 |
| 2023-11-20 | 62.89 |
| 2023-11-17 | 62.09 |
| 2023-11-16 | 62.69 |
| 2023-11-15 | 67.33 |
| 2023-11-14 | 62.89 |
| 2023-11-13 | 56.85 |
| 2023-11-10 | 55.64 |
| 2023-11-09 | 61.08 |
| 2023-11-08 | 65.11 |
| 2023-11-07 | 58.86 |
| 2023-11-06 | 62.89 |
| 2023-11-03 | 52.21 |
| 2023-11-02 | 54.22 |
| 2023-11-01 | 54.22 |
| 2023-10-31 | 53.02 |
| 2023-10-30 | 58.86 |
| 2023-10-27 | 58.66 |
| 2023-10-26 | 53.22 |
| 2023-10-25 | 57.65 |
| 2023-10-24 | 53.62 |
| 2023-10-20 | 54.43 |
| 2023-10-19 | 52.41 |
| 2023-10-18 | 55.03 |
| 2023-10-17 | 60.07 |
| 2023-10-16 | 56.85 |
| 2023-10-13 | 58.66 |
| 2023-10-12 | 64.30 |
| 2023-10-11 | 61.68 |
| 2023-10-10 | 57.45 |
| 2023-10-09 | 62.69 |
| 2023-10-06 | 62.89 |
| 2023-10-05 | 60.47 |
| 2023-10-04 | 58.86 |
| 2023-10-03 | 59.67 |
| 2023-09-29 | 63.90 |
| 2023-09-28 | 61.68 |
| 2023-09-27 | 65.31 |
| 2023-09-26 | 65.31 |
| 2023-09-25 | 66.93 |
| 2023-09-22 | 75.59 |
| 2023-09-21 | 70.35 |
| 2023-09-20 | 69.75 |
| 2023-09-19 | 72.97 |
| 2023-09-18 | 72.77 |
| 2023-09-15 | 80.03 |
| 2023-09-14 | 81.04 |
| 2023-09-13 | 84.06 |
| 2023-09-12 | 85.07 |
| 2023-09-11 | 88.09 |
| 2023-09-07 | 95.35 |
| 2023-09-06 | 100.59 |
| 2023-09-05 | 93.13 |
| 2023-09-04 | 101.60 |
| 2023-08-31 | 87.89 |
| 2023-08-30 | 85.88 |
| 2023-08-29 | 82.65 |
| 2023-08-28 | 61.48 |
| 2023-08-25 | 51.00 |
| 2023-08-24 | 47.77 |
| 2023-08-23 | 44.14 |
| 2023-08-22 | 45.76 |
| 2023-08-21 | 43.94 |
| 2023-08-18 | 47.57 |
| 2023-08-17 | 52.81 |
| 2023-08-16 | 57.05 |
| 2023-08-15 | 57.85 |
| 2023-08-14 | 62.29 |
| 2023-08-11 | 68.34 |
| 2023-08-10 | 67.93 |
| 2023-08-09 | 74.59 |
| 2023-08-08 | 67.93 |
| 2023-08-07 | 73.18 |
| 2023-08-04 | 82.45 |
| 2023-08-03 | 80.43 |
| 2023-08-02 | 75.80 |
| 2023-08-01 | 77.61 |
| 2023-07-31 | 79.43 |
| 2023-07-28 | 77.21 |
| 2023-07-27 | 71.36 |
| 2023-07-26 | 67.33 |
| 2023-07-25 | 67.73 |
| 2023-07-24 | 46.97 |
| 2023-07-21 | 51.81 |
| 2023-07-20 | 53.42 |
| 2023-07-19 | 49.39 |
| 2023-07-18 | 48.18 |
| 2023-07-14 | 54.22 |
| 2023-07-13 | 54.83 |
| 2023-07-12 | 51.60 |
| 2023-07-11 | 51.20 |
| 2023-07-10 | 51.20 |
| 2023-07-07 | 50.80 |
| 2023-07-06 | 50.80 |
| 2023-07-05 | 53.42 |
| 2023-07-04 | 56.85 |
| 2023-07-03 | 57.05 |
| 2023-06-30 | 58.26 |
| 2023-06-29 | 55.84 |
| 2023-06-28 | 52.81 |
| 2023-06-27 | 54.22 |
| 2023-06-26 | 47.17 |
| 2023-06-23 | 45.35 |
| 2023-06-21 | 52.41 |
| 2023-06-20 | 54.63 |
| 2023-06-19 | 58.90 |
| 2023-06-16 | 60.98 |
| 2023-06-15 | 59.09 |
| 2023-06-14 | 55.32 |
| 2023-06-13 | 60.98 |
| 2023-06-12 | 57.77 |
| 2023-06-09 | 56.45 |
| 2023-06-08 | 59.84 |
| 2023-06-07 | 57.21 |
| 2023-06-06 | 55.13 |
| 2023-06-05 | 50.61 |
| 2023-06-02 | 51.36 |
| 2023-06-01 | 39.11 |
| 2023-05-31 | 38.54 |
| 2023-05-30 | 42.88 |
| 2023-05-29 | 40.43 |
| 2023-05-25 | 42.31 |
| 2023-05-24 | 47.03 |
| 2023-05-23 | 56.45 |
| 2023-05-22 | 54.76 |
| 2023-05-19 | 60.22 |
| 2023-05-18 | 63.61 |
| 2023-05-17 | 68.14 |
| 2023-05-16 | 75.30 |
| 2023-05-15 | 78.32 |
| 2023-05-12 | 73.23 |
| 2023-05-11 | 74.36 |
| 2023-05-10 | 77.56 |
| 2023-05-09 | 84.54 |
| 2023-05-08 | 83.97 |
| 2023-05-05 | 81.52 |
| 2023-05-04 | 73.98 |
| 2023-05-03 | 76.24 |
| 2023-05-02 | 76.62 |
| 2023-04-28 | 77.19 |
| 2023-04-27 | 80.39 |
| 2023-04-26 | 82.65 |
| 2023-04-25 | 78.13 |
| 2023-04-24 | 84.91 |
| 2023-04-21 | 90.76 |
| 2023-04-20 | 93.40 |
| 2023-04-19 | 92.27 |
| 2023-04-18 | 101.31 |
| 2023-04-17 | 105.46 |
| 2023-04-14 | 102.82 |
| 2023-04-13 | 104.33 |
| 2023-04-12 | 104.33 |
| 2023-04-11 | 101.69 |
| 2023-04-06 | 86.80 |
| 2023-04-04 | 87.74 |
| 2023-04-03 | 94.15 |
| 2023-03-31 | 91.89 |
| 2023-03-30 | 93.77 |
| 2023-03-29 | 99.43 |
| 2023-03-28 | 99.81 |
| 2023-03-27 | 83.78 |
| 2023-03-24 | 91.51 |
| 2023-03-23 | 93.77 |
| 2023-03-22 | 93.40 |
| 2023-03-21 | 85.29 |
| 2023-03-20 | 85.48 |
| 2023-03-17 | 95.66 |
| 2023-03-16 | 81.52 |
| 2023-03-15 | 82.84 |
| 2023-03-14 | 77.75 |
| 2023-03-13 | 84.73 |
| 2023-03-10 | 88.12 |
| 2023-03-09 | 91.13 |
| 2023-03-08 | 94.53 |
| 2023-03-07 | 107.35 |
| 2023-03-06 | 117.15 |
| 2023-03-03 | 116.02 |
| 2023-03-02 | 109.23 |
| 2023-03-01 | 116.02 |
| 2023-02-28 | 102.07 |
| 2023-02-27 | 106.21 |
| 2023-02-24 | 108.85 |
| 2023-02-23 | 110.74 |
| 2023-02-22 | 112.25 |
| 2023-02-21 | 114.51 |
| 2023-02-20 | 109.23 |
| 2023-02-17 | 102.82 |
| 2023-02-16 | 105.08 |
| 2023-02-15 | 98.67 |
| 2023-02-14 | 104.33 |
| 2023-02-13 | 107.72 |
| 2023-02-10 | 109.23 |
| 2023-02-09 | 114.51 |
| 2023-02-08 | 112.25 |
| 2023-02-07 | 116.02 |
| 2023-02-06 | 112.25 |
| 2023-02-03 | 117.52 |
| 2023-02-02 | 120.54 |
| 2023-02-01 | 125.44 |
| 2023-01-31 | 117.52 |
| 2023-01-30 | 126.57 |
| 2023-01-27 | 148.81 |
| 2023-01-26 | 143.16 |
| 2023-01-20 | 132.98 |
| 2023-01-19 | 129.96 |
| 2023-01-18 | 119.79 |
| 2023-01-17 | 127.33 |
| 2023-01-16 | 135.24 |
| 2023-01-13 | 126.95 |
| 2023-01-12 | 125.44 |
| 2023-01-11 | 133.36 |
| 2023-01-10 | 132.23 |
| 2023-01-09 | 136.75 |
| 2023-01-06 | 143.91 |
| 2023-01-05 | 134.49 |
| 2023-01-04 | 132.23 |
| 2023-01-03 | 114.89 |
| 2022-12-30 | 114.89 |
| 2022-12-29 | 108.10 |
| 2022-12-28 | 114.89 |
| 2022-12-23 | 121.67 |
| 2022-12-22 | 120.92 |
| 2022-12-21 | 139.39 |
| 2022-12-20 | 145.80 |
| 2022-12-19 | 161.63 |
| 2022-12-16 | 156.73 |
| 2022-12-15 | 151.45 |
| 2022-12-14 | 148.44 |
| 2022-12-13 | 147.31 |
| 2022-12-12 | 145.42 |
| 2022-12-09 | 171.06 |
| 2022-12-08 | 149.57 |
| 2022-12-07 | 137.13 |
| 2022-12-06 | 154.47 |
| 2022-12-05 | 150.32 |
| 2022-12-02 | 143.91 |
| 2022-12-01 | 140.90 |
| 2022-11-30 | 149.95 |
| 2022-11-29 | 146.18 |
| 2022-11-28 | 134.87 |
| 2022-11-25 | 141.65 |
| 2022-11-24 | 131.85 |
| 2022-11-23 | 111.12 |
| 2022-11-22 | 111.87 |
| 2022-11-21 | 113.75 |
| 2022-11-18 | 113.00 |
| 2022-11-17 | 118.66 |
| 2022-11-16 | 121.29 |
| 2022-11-15 | 131.47 |
| 2022-11-14 | 129.96 |
| 2022-11-11 | 116.02 |
| 2022-11-10 | 84.73 |
| 2022-11-09 | 85.10 |
| 2022-11-08 | 75.49 |
| 2022-11-07 | 78.32 |
| 2022-11-04 | 74.55 |
| 2022-11-03 | 53.44 |
| 2022-11-02 | 53.62 |
| 2022-11-01 | 46.84 |
| 2022-10-31 | 40.81 |
| 2022-10-28 | 62.48 |
| 2022-10-27 | 81.90 |
| 2022-10-26 | 92.64 |
| 2022-10-25 | 97.54 |
| 2022-10-24 | 106.59 |
| 2022-10-21 | 116.39 |
| 2022-10-20 | 131.85 |
| 2022-10-19 | 163.89 |
| 2022-10-18 | 166.53 |
| 2022-10-17 | 166.16 |
| 2022-10-14 | 167.66 |
| 2022-10-13 | 164.27 |
| 2022-10-12 | 171.43 |
| 2022-10-11 | 183.87 |
| 2022-10-10 | 184.63 |
| 2022-10-07 | 188.40 |
| 2022-10-06 | 195.18 |
| 2022-10-05 | 194.81 |
| 2022-10-03 | 184.63 |
| 2022-09-30 | 178.22 |
| 2022-09-29 | 178.97 |
| 2022-09-28 | 188.78 |
| 2022-09-27 | 203.48 |
| 2022-09-26 | 203.86 |
| 2022-09-23 | 204.99 |
| 2022-09-22 | 220.07 |
| 2022-09-21 | 224.59 |
| 2022-09-20 | 232.13 |
| 2022-09-19 | 241.93 |
| 2022-09-16 | 241.18 |
| 2022-09-15 | 236.65 |
| 2022-09-14 | 223.84 |
| 2022-09-13 | 199.33 |
| 2022-09-09 | 193.68 |
| 2022-09-08 | 177.47 |
| 2022-09-07 | 174.07 |
| 2022-09-06 | 182.37 |
| 2022-09-05 | 172.57 |
| 2022-09-02 | 177.09 |
| 2022-09-01 | 188.78 |
| 2022-08-31 | 180.48 |
| 2022-08-30 | 189.91 |
| 2022-08-29 | 175.20 |
| 2022-08-26 | 183.12 |
| 2022-08-25 | 182.37 |
| 2022-08-24 | 183.87 |
| 2022-08-23 | 188.78 |
| 2022-08-22 | 184.25 |
| 2022-08-19 | 185.38 |
| 2022-08-18 | 171.43 |
| 2022-08-17 | 183.12 |
| 2022-08-16 | 184.63 |
| 2022-08-15 | 166.16 |
| 2022-08-12 | 169.55 |
| 2022-08-11 | 168.80 |
| 2022-08-10 | 171.43 |
| 2022-08-09 | 178.22 |
| 2022-08-08 | 182.74 |
| 2022-08-05 | 185.01 |
| 2022-08-04 | 179.73 |
| 2022-08-03 | 180.10 |
| 2022-08-02 | 186.89 |
| 2022-08-01 | 192.17 |
| 2022-07-29 | 192.17 |
| 2022-07-28 | 203.10 |
| 2022-07-27 | 201.59 |
| 2022-07-26 | 208.76 |
| 2022-07-25 | 201.59 |
| 2022-07-22 | 187.27 |
| 2022-07-21 | 186.14 |
| 2022-07-20 | 198.95 |
| 2022-07-19 | 200.09 |
| 2022-07-18 | 205.36 |
| 2022-07-15 | 194.05 |
| 2022-07-14 | 209.89 |
| 2022-07-13 | 206.12 |
| 2022-07-12 | 216.67 |
| 2022-07-11 | 211.77 |
| 2022-07-08 | 227.98 |
| 2022-07-07 | 220.82 |
| 2022-07-06 | 221.20 |
| 2022-07-05 | 221.20 |
| 2022-07-04 | 219.69 |
| 2022-06-30 | 206.49 |
| 2022-06-29 | 196.69 |
| 2022-06-28 | 191.79 |
| 2022-06-27 | 193.30 |
| 2022-06-24 | 176.33 |
| 2022-06-23 | 176.33 |
| 2022-06-22 | 169.93 |
| 2022-06-21 | 174.51 |
| 2022-06-20 | 173.78 |
| 2022-06-17 | 144.69 |
| 2022-06-16 | 149.42 |
| 2022-06-15 | 150.87 |
| 2022-06-14 | 141.06 |
| 2022-06-13 | 133.79 |
| 2022-06-10 | 147.24 |
| 2022-06-09 | 149.42 |
| 2022-06-08 | 133.06 |
| 2022-06-07 | 131.60 |
| 2022-06-06 | 134.51 |
| 2022-06-02 | 138.51 |
| 2022-06-01 | 147.60 |
| 2022-05-31 | 147.24 |
| 2022-05-30 | 142.15 |
| 2022-05-27 | 138.88 |
| 2022-05-26 | 147.24 |
| 2022-05-25 | 140.33 |
| 2022-05-24 | 132.69 |
| 2022-05-23 | 136.69 |
| 2022-05-20 | 140.69 |
| 2022-05-19 | 145.06 |
| 2022-05-18 | 143.60 |
| 2022-05-17 | 143.97 |
| 2022-05-16 | 137.78 |
| 2022-05-13 | 132.69 |
| 2022-05-12 | 124.33 |
| 2022-05-11 | 131.97 |
| 2022-05-10 | 131.60 |
| 2022-05-06 | 138.88 |
| 2022-05-05 | 151.24 |
| 2022-05-04 | 151.60 |
| 2022-05-03 | 158.15 |
| 2022-04-29 | 153.78 |
| 2022-04-28 | 152.69 |
| 2022-04-27 | 149.42 |
| 2022-04-26 | 141.42 |
| 2022-04-25 | 135.60 |
| 2022-04-22 | 153.06 |
| 2022-04-21 | 148.69 |
| 2022-04-20 | 158.15 |
| 2022-04-19 | 181.05 |
| 2022-04-14 | 194.14 |
| 2022-04-13 | 182.51 |
| 2022-04-12 | 176.69 |
| 2022-04-11 | 181.78 |
| 2022-04-08 | 194.50 |
| 2022-04-07 | 187.23 |
| 2022-04-06 | 201.05 |
| 2022-04-04 | 187.96 |
| 2022-04-01 | 163.60 |
| 2022-03-31 | 160.33 |
| 2022-03-30 | 166.87 |
| 2022-03-29 | 154.51 |
| 2022-03-28 | 153.42 |
| 2022-03-25 | 150.51 |
| 2022-03-24 | 151.24 |
| 2022-03-23 | 140.33 |
| 2022-03-22 | 121.79 |
| 2022-03-21 | 112.33 |
| 2022-03-18 | 108.70 |
| 2022-03-17 | 106.52 |
| 2022-03-16 | 82.16 |
| 2022-03-15 | 57.98 |
| 2022-03-14 | 82.52 |
| 2022-03-11 | 101.43 |
| 2022-03-10 | 107.61 |
| 2022-03-09 | 108.33 |
| 2022-03-08 | 114.15 |
| 2022-03-07 | 121.42 |
| 2022-03-04 | 117.06 |
| 2022-03-03 | 118.15 |
| 2022-03-02 | 111.24 |
| 2022-03-01 | 117.06 |
| 2022-02-28 | 113.06 |
| 2022-02-25 | 113.42 |
| 2022-02-24 | 118.51 |
| 2022-02-23 | 124.70 |
| 2022-02-22 | 129.06 |
| 2022-02-21 | 130.88 |
| 2022-02-18 | 133.06 |
| 2022-02-17 | 117.42 |
| 2022-02-16 | 120.33 |
| 2022-02-15 | 125.06 |
| 2022-02-14 | 127.97 |
| 2022-02-11 | 135.24 |
| 2022-02-10 | 138.51 |
| 2022-02-09 | 135.24 |
| 2022-02-08 | 133.42 |
| 2022-02-07 | 137.06 |
| 2022-02-04 | 143.60 |
| 2022-01-31 | 133.42 |
| 2022-01-28 | 131.97 |
| 2022-01-27 | 135.24 |
| 2022-01-26 | 141.06 |
| 2022-01-25 | 138.88 |
| 2022-01-24 | 138.51 |
| 2022-01-21 | 143.60 |
| 2022-01-20 | 138.15 |
| 2022-01-19 | 139.97 |
| 2022-01-18 | 132.33 |
| 2022-01-17 | 129.42 |
| 2022-01-14 | 132.33 |
| 2022-01-13 | 134.15 |
| 2022-01-12 | 139.24 |
| 2022-01-11 | 140.69 |
| 2022-01-10 | 137.06 |
| 2022-01-07 | 140.69 |
| 2022-01-06 | 133.79 |
| 2022-01-05 | 131.60 |
| 2022-01-04 | 129.06 |
| 2022-01-03 | 115.97 |
| 2021-12-31 | 128.33 |
| 2021-12-30 | 122.15 |
| 2021-12-29 | 120.33 |
| 2021-12-28 | 124.33 |
| 2021-12-24 | 126.88 |
| 2021-12-23 | 123.24 |
| 2021-12-22 | 123.24 |
| 2021-12-21 | 116.33 |
| 2021-12-20 | 110.88 |
| 2021-12-17 | 113.06 |
| 2021-12-16 | 115.97 |
| 2021-12-15 | 113.06 |
| 2021-12-14 | 121.42 |
| 2021-12-13 | 123.97 |
| 2021-12-10 | 133.42 |
| 2021-12-09 | 137.78 |
| 2021-12-08 | 132.69 |
| 2021-12-07 | 128.33 |
| 2021-12-06 | 128.33 |
| 2021-12-03 | 128.69 |
| 2021-12-02 | 119.97 |
| 2021-12-01 | 113.06 |
| 2021-11-30 | 110.15 |
| 2021-11-29 | 104.70 |
| 2021-11-26 | 106.15 |
| 2021-11-25 | 108.70 |
| 2021-11-24 | 108.33 |
| 2021-11-23 | 112.33 |
| 2021-11-22 | 107.61 |
| 2021-11-19 | 109.42 |
| 2021-11-18 | 99.97 |
| 2021-11-17 | 102.52 |
| 2021-11-16 | 104.70 |
| 2021-11-15 | 102.15 |
| 2021-11-12 | 111.24 |
| 2021-11-11 | 116.33 |
| 2021-11-10 | 114.52 |
| 2021-11-09 | 96.70 |
| 2021-11-08 | 89.06 |
| 2021-11-05 | 86.88 |
| 2021-11-04 | 85.43 |
| 2021-11-03 | 90.88 |
| 2021-11-02 | 76.70 |
| 2021-11-01 | 88.70 |
| 2021-10-29 | 95.61 |
| 2021-10-28 | 101.79 |
| 2021-10-27 | 110.52 |
| 2021-10-26 | 113.79 |
| 2021-10-25 | 121.79 |
| 2021-10-22 | 125.06 |
| 2021-10-21 | 126.51 |
| 2021-10-20 | 114.52 |
| 2021-10-19 | 111.97 |
| 2021-10-18 | 101.79 |
| 2021-10-15 | 101.79 |
| 2021-10-12 | 105.79 |
| 2021-10-11 | 102.88 |
| 2021-10-08 | 105.06 |
| 2021-10-07 | 106.88 |
| 2021-10-06 | 106.52 |
| 2021-10-05 | 106.15 |
| 2021-10-04 | 112.33 |
| 2021-09-30 | 114.15 |
| 2021-09-29 | 109.06 |
| 2021-09-28 | 103.97 |
| 2021-09-27 | 95.61 |
| 2021-09-24 | 98.15 |
| 2021-09-23 | 96.70 |
| 2021-09-21 | 84.34 |
| 2021-09-20 | 75.43 |
| 2021-09-17 | 87.97 |
| 2021-09-16 | 82.16 |
| 2021-09-15 | 107.61 |
| 2021-09-14 | 130.15 |
| 2021-09-13 | 134.51 |
| 2021-09-10 | 126.88 |
| 2021-09-09 | 107.61 |
| 2021-09-08 | 123.60 |
| 2021-09-07 | 114.15 |
| 2021-09-06 | 112.33 |
| 2021-09-03 | 113.06 |
| 2021-09-02 | 114.15 |
| 2021-09-01 | 115.24 |
| 2021-08-31 | 117.06 |
| 2021-08-30 | 115.61 |
| 2021-08-27 | 109.79 |
| 2021-08-26 | 95.97 |
| 2021-08-25 | 94.88 |
| 2021-08-24 | 98.88 |
| 2021-08-23 | 87.61 |
| 2021-08-20 | 83.61 |
| 2021-08-19 | 84.70 |
| 2021-08-18 | 93.43 |
| 2021-08-17 | 89.06 |
| 2021-08-16 | 88.34 |
| 2021-08-13 | 86.16 |
| 2021-08-12 | 80.16 |
| 2021-08-11 | 80.88 |
| 2021-08-10 | 75.07 |
| 2021-08-09 | 70.70 |
| 2021-08-06 | 57.80 |
| 2021-08-05 | 61.25 |
| 2021-08-04 | 66.89 |
| 2021-08-03 | 66.34 |
| 2021-08-02 | 62.70 |
| 2021-07-30 | 55.61 |
| 2021-07-29 | 63.61 |
| 2021-07-28 | 62.70 |
| 2021-07-27 | 59.25 |
| 2021-07-26 | 78.52 |
| 2021-07-23 | 91.97 |
| 2021-07-22 | 104.70 |
| 2021-07-21 | 99.61 |
| 2021-07-20 | 103.61 |
| 2021-07-19 | 111.61 |
| 2021-07-16 | 121.06 |
| 2021-07-15 | 106.15 |
| 2021-07-14 | 98.52 |
| 2021-07-13 | 108.33 |
| 2021-07-12 | 109.06 |
| 2021-07-09 | 107.97 |
| 2021-07-08 | 117.79 |
| 2021-07-07 | 113.79 |
| 2021-07-06 | 107.61 |
| 2021-07-05 | 101.43 |
| 2021-07-02 | 107.97 |
| 2021-06-30 | 117.42 |
| 2021-06-29 | 97.79 |
| 2021-06-28 | 95.61 |
| 2021-06-25 | 84.34 |
| 2021-06-24 | 87.25 |
| 2021-06-23 | 74.52 |
| 2021-06-22 | 64.70 |
| 2021-06-21 | 63.31 |
| 2021-06-18 | 45.59 |
| 2021-06-17 | 45.07 |
| 2021-06-16 | 45.42 |
| 2021-06-15 | 46.98 |
| 2021-06-11 | 54.10 |
| 2021-06-10 | 56.19 |
| 2021-06-09 | 53.93 |
| 2021-06-08 | 55.49 |
| 2021-06-07 | 51.84 |
| 2021-06-04 | 54.45 |
| 2021-06-03 | 57.23 |
| 2021-06-02 | 57.23 |
| 2021-06-01 | 52.36 |
| 2021-05-31 | 54.10 |
| 2021-05-28 | 54.28 |
| 2021-05-27 | 59.31 |
| 2021-05-26 | 56.88 |
| 2021-05-25 | 55.84 |
| 2021-05-24 | 54.62 |
| 2021-05-21 | 57.58 |
| 2021-05-20 | 56.36 |
| 2021-05-18 | 60.01 |
| 2021-05-17 | 57.92 |
| 2021-05-14 | 53.23 |
| 2021-05-13 | 54.10 |
| 2021-05-12 | 57.23 |
| 2021-05-11 | 58.62 |
| 2021-05-10 | 59.14 |
| 2021-05-07 | 64.53 |
| 2021-05-06 | 64.87 |
| 2021-05-05 | 64.18 |
| 2021-05-04 | 63.48 |
| 2021-05-03 | 60.18 |
| 2021-04-30 | 62.62 |
| 2021-04-29 | 66.09 |
| 2021-04-28 | 65.74 |
| 2021-04-27 | 64.87 |
| 2021-04-26 | 62.44 |
| 2021-04-23 | 68.00 |
| 2021-04-22 | 69.04 |
| 2021-04-21 | 68.87 |
| 2021-04-20 | 72.69 |
| 2021-04-19 | 70.09 |
| 2021-04-16 | 68.17 |
| 2021-04-15 | 68.00 |
| 2021-04-14 | 68.35 |
| 2021-04-13 | 65.22 |
| 2021-04-12 | 71.13 |
| 2021-04-09 | 73.04 |
| 2021-04-08 | 77.21 |
| 2021-04-07 | 79.29 |
| 2021-04-01 | 73.39 |
| 2021-03-31 | 74.43 |
| 2021-03-30 | 75.47 |
| 2021-03-29 | 72.87 |
| 2021-03-26 | 68.00 |
| 2021-03-25 | 67.83 |
| 2021-03-24 | 72.17 |
| 2021-03-23 | 80.34 |
| 2021-03-22 | 106.05 |
| 2021-03-19 | 104.66 |
| 2021-03-18 | 105.01 |
| 2021-03-17 | 108.13 |
| 2021-03-16 | 101.53 |
| 2021-03-15 | 100.49 |
| 2021-03-12 | 83.81 |
| 2021-03-11 | 79.29 |
| 2021-03-10 | 78.60 |
| 2021-03-09 | 79.29 |
| 2021-03-08 | 75.12 |
| 2021-03-05 | 78.60 |
| 2021-03-04 | 86.24 |
| 2021-03-03 | 94.93 |
| 2021-03-02 | 93.19 |
| 2021-03-01 | 94.58 |
| 2021-02-26 | 100.84 |
| 2021-02-25 | 97.36 |
| 2021-02-24 | 76.17 |
| 2021-02-23 | 83.46 |
| 2021-02-22 | 84.16 |
| 2021-02-19 | 84.85 |
| 2021-02-18 | 83.81 |
| 2021-02-17 | 84.85 |
| 2021-02-16 | 87.63 |
| 2021-02-11 | 81.73 |
| 2021-02-10 | 83.12 |
| 2021-02-09 | 79.99 |
| 2021-02-08 | 84.16 |
| 2021-02-05 | 82.77 |
| 2021-02-04 | 78.25 |
| 2021-02-03 | 82.77 |
| 2021-02-02 | 79.64 |
| 2021-02-01 | 75.12 |
| 2021-01-29 | 77.21 |
| 2021-01-28 | 79.99 |
| 2021-01-27 | 89.72 |
| 2021-01-26 | 82.42 |
| 2021-01-25 | 90.76 |
| 2021-01-22 | 99.45 |
| 2021-01-21 | 111.61 |
| 2021-01-20 | 114.39 |
| 2021-01-19 | 118.21 |
| 2021-01-18 | 97.71 |
| 2021-01-15 | 90.76 |
| 2021-01-14 | 92.50 |
| 2021-01-13 | 96.32 |
| 2021-01-12 | 99.45 |
| 2021-01-11 | 102.23 |
| 2021-01-08 | 98.06 |
| 2021-01-07 | 98.75 |
| 2021-01-06 | 103.27 |
| 2021-01-05 | 109.87 |
| 2021-01-04 | 89.02 |
| 2020-12-31 | 97.01 |
| 2020-12-30 | 93.19 |
| 2020-12-29 | 89.02 |
| 2020-12-28 | 86.94 |
| 2020-12-24 | 94.58 |
| 2020-12-23 | 91.80 |
| 2020-12-22 | 97.71 |
| 2020-12-21 | 97.71 |
| 2020-12-18 | 106.05 |
| 2020-12-17 | 108.13 |
| 2020-12-16 | 110.22 |
| 2020-12-15 | 106.74 |
| 2020-12-14 | 109.52 |
| 2020-12-11 | 104.31 |
| 2020-12-10 | 109.87 |
| 2020-12-09 | 107.79 |
| 2020-12-08 | 112.30 |
| 2020-12-07 | 111.96 |
| 2020-12-04 | 111.61 |
| 2020-12-03 | 111.96 |
| 2020-12-02 | 111.26 |
| 2020-12-01 | 107.09 |
| 2020-11-30 | 94.93 |
| 2020-11-27 | 102.92 |
| 2020-11-26 | 98.75 |
| 2020-11-25 | 94.93 |
| 2020-11-24 | 97.01 |
| 2020-11-23 | 98.40 |
| 2020-11-20 | 100.49 |
| 2020-11-19 | 105.01 |
| 2020-11-18 | 104.31 |
| 2020-11-17 | 100.14 |
| 2020-11-16 | 98.40 |
| 2020-11-13 | 104.31 |
| 2020-11-12 | 107.44 |
| 2020-11-11 | 102.57 |
| 2020-11-10 | 117.17 |
| 2020-11-09 | 138.36 |
| 2020-11-06 | 136.63 |
| 2020-11-05 | 138.02 |
| 2020-11-04 | 125.51 |
| 2020-11-03 | 123.42 |
| 2020-11-02 | 120.99 |
| 2020-10-30 | 117.86 |
| 2020-10-29 | 120.64 |
| 2020-10-28 | 121.68 |
| 2020-10-27 | 124.81 |
| 2020-10-23 | 130.37 |
| 2020-10-22 | 132.80 |
| 2020-10-21 | 133.15 |
| 2020-10-20 | 128.63 |
| 2020-10-19 | 134.54 |
| 2020-10-16 | 139.75 |
| 2020-10-15 | 139.75 |
| 2020-10-14 | 147.05 |
| 2020-10-12 | 156.78 |
| 2020-10-09 | 161.99 |
| 2020-10-08 | 159.91 |
| 2020-10-07 | 140.80 |
| 2020-10-06 | 114.74 |
| 2020-10-05 | 109.18 |
| 2020-09-30 | 109.18 |
| 2020-09-29 | 101.18 |
| 2020-09-28 | 101.18 |
| 2020-09-25 | 91.80 |
| 2020-09-24 | 97.71 |
| 2020-09-23 | 99.10 |
| 2020-09-22 | 100.14 |
| 2020-09-21 | 99.10 |
| 2020-09-18 | 101.53 |
| 2020-09-17 | 99.79 |
| 2020-09-16 | 97.36 |
| 2020-09-15 | 97.01 |
| 2020-09-14 | 84.16 |
| 2020-09-11 | 83.46 |
| 2020-09-10 | 82.07 |
| 2020-09-09 | 81.03 |
| 2020-09-08 | 84.16 |
| 2020-09-07 | 84.16 |
| 2020-09-04 | 83.12 |
| 2020-09-03 | 82.42 |
| 2020-09-02 | 80.68 |
| 2020-09-01 | 80.68 |
| 2020-08-31 | 77.21 |
| 2020-08-28 | 75.82 |
| 2020-08-27 | 58.62 |
| 2020-08-26 | 63.14 |
| 2020-08-25 | 64.18 |
| 2020-08-24 | 64.01 |
| 2020-08-21 | 65.74 |
| 2020-08-20 | 64.35 |
| 2020-08-19 | 65.22 |
| 2020-08-18 | 64.70 |
| 2020-08-17 | 69.39 |
| 2020-08-14 | 65.05 |
| 2020-08-13 | 64.01 |
| 2020-08-12 | 66.26 |
| 2020-08-11 | 66.78 |
| 2020-08-10 | 56.88 |
| 2020-08-07 | 55.14 |
| 2020-08-06 | 57.06 |
| 2020-08-05 | 55.14 |
| 2020-08-04 | 58.10 |
| 2020-08-03 | 54.80 |
| 2020-07-31 | 56.88 |
| 2020-07-30 | 53.06 |
| 2020-07-29 | 54.97 |
| 2020-07-28 | 51.50 |
| 2020-07-27 | 49.41 |
| 2020-07-24 | 55.14 |
| 2020-07-23 | 58.79 |
| 2020-07-22 | 53.75 |
| 2020-07-21 | 58.97 |
| 2020-07-20 | 61.75 |
| 2020-07-17 | 53.41 |
| 2020-07-16 | 46.63 |
| 2020-07-15 | 48.37 |
| 2020-07-14 | 49.41 |
| 2020-07-13 | 53.06 |
| 2020-07-10 | 52.89 |
| 2020-07-09 | 57.40 |
| 2020-07-08 | 59.66 |
| 2020-07-07 | 61.40 |
| 2020-07-06 | 65.92 |
| 2020-07-03 | 55.14 |
| 2020-07-02 | 52.02 |
| 2020-06-30 | 34.47 |
| 2020-06-29 | 34.12 |
| 2020-06-26 | 32.91 |
| 2020-06-24 | 34.12 |
| 2020-06-23 | 37.60 |
| 2020-06-22 | 36.90 |
| 2020-06-19 | 41.25 |
| 2020-06-18 | 42.98 |
| 2020-06-17 | 42.81 |
| 2020-06-16 | 40.76 |
| 2020-06-15 | 39.09 |
| 2020-06-12 | 42.76 |
| 2020-06-11 | 39.92 |
| 2020-06-10 | 44.09 |
| 2020-06-09 | 48.77 |
| 2020-06-08 | 36.91 |
| 2020-06-05 | 35.91 |
| 2020-06-04 | 35.25 |
| 2020-06-03 | 35.58 |
| 2020-06-02 | 34.91 |
| 2020-06-01 | 35.25 |
| 2020-05-29 | 28.90 |
| 2020-05-28 | 27.73 |
| 2020-05-27 | 28.90 |
| 2020-05-26 | 32.24 |
| 2020-05-25 | 26.73 |
| 2020-05-22 | 23.22 |
| 2020-05-21 | 32.41 |
| 2020-05-20 | 32.41 |
| 2020-05-19 | 34.41 |
| 2020-05-18 | 34.08 |
| 2020-05-15 | 32.41 |
| 2020-05-14 | 31.91 |
| 2020-05-13 | 34.08 |
| 2020-05-12 | 35.91 |
| 2020-05-11 | 36.91 |
| 2020-05-08 | 35.58 |
| 2020-05-07 | 32.07 |
| 2020-05-06 | 33.24 |
| 2020-05-05 | 34.41 |
| 2020-05-04 | 33.58 |
| 2020-04-29 | 40.09 |
| 2020-04-28 | 31.40 |
| 2020-04-27 | 26.56 |
| 2020-04-24 | 17.05 |
| 2020-04-23 | 19.05 |
| 2020-04-22 | 22.72 |
| 2020-04-21 | 22.56 |
| 2020-04-20 | 25.73 |
| 2020-04-17 | 29.23 |
| 2020-04-16 | 25.06 |
| 2020-04-15 | 23.89 |
| 2020-04-14 | 26.40 |
| 2020-04-09 | 28.40 |
| 2020-04-08 | 27.06 |
| 2020-04-07 | 28.73 |
| 2020-04-06 | 25.56 |
| 2020-04-03 | 23.56 |
| 2020-04-02 | 22.22 |
| 2020-04-01 | 19.88 |
| 2020-03-31 | 17.71 |
| 2020-03-30 | 13.04 |
| 2020-03-27 | 17.71 |
| 2020-03-26 | 11.54 |
| 2020-03-25 | 15.88 |
| 2020-03-24 | 11.54 |
| 2020-03-23 | 18.21 |
| 2020-03-20 | 38.42 |
| 2020-03-19 | 25.73 |
| 2020-03-18 | 33.41 |
| 2020-03-17 | 43.09 |
| 2020-03-16 | 45.10 |
| 2020-03-13 | 55.28 |
| 2020-03-12 | 57.12 |
| 2020-03-11 | 69.97 |
| 2020-03-10 | 73.31 |
| 2020-03-09 | 70.31 |
| 2020-03-06 | 84.67 |
| 2020-03-05 | 90.34 |
| 2020-03-04 | 89.68 |
| 2020-03-03 | 82.00 |
| 2020-03-02 | 82.00 |
| 2020-02-28 | 71.31 |
| 2020-02-27 | 73.65 |
| 2020-02-26 | 71.31 |
| 2020-02-25 | 70.31 |
| 2020-02-24 | 67.97 |
| 2020-02-21 | 65.97 |
| 2020-02-20 | 67.64 |
| 2020-02-19 | 71.64 |
| 2020-02-18 | 60.12 |
| 2020-02-17 | 64.63 |
| 2020-02-14 | 67.97 |
| 2020-02-13 | 62.63 |
| 2020-02-12 | 60.62 |
| 2020-02-11 | 60.46 |
| 2020-02-10 | 54.45 |
| 2020-02-07 | 55.62 |
| 2020-02-06 | 59.46 |
| 2020-02-05 | 55.95 |
| 2020-02-04 | 58.95 |
| 2020-02-03 | 55.62 |
| 2020-01-31 | 55.62 |
| 2020-01-30 | 55.45 |
| 2020-01-29 | 60.79 |
| 2020-01-24 | 69.64 |
| 2020-01-23 | 68.97 |
| 2020-01-22 | 77.66 |
| 2020-01-21 | 71.64 |
| 2020-01-20 | 79.66 |
| 2020-01-17 | 84.33 |
| 2020-01-16 | 86.67 |
| 2020-01-15 | 82.33 |
| 2020-01-14 | 84.67 |
| 2020-01-13 | 88.68 |
| 2020-01-10 | 84.00 |
| 2020-01-09 | 78.99 |
| 2020-01-08 | 79.32 |
| 2020-01-07 | 73.98 |
| 2020-01-06 | 73.98 |
| 2020-01-03 | 66.47 |
| 2020-01-02 | 66.97 |
| 2019-12-31 | 59.79 |
| 2019-12-30 | 56.78 |
| 2019-12-27 | 51.44 |
| 2019-12-24 | 49.60 |
| 2019-12-23 | 50.27 |
| 2019-12-20 | 47.10 |
| 2019-12-19 | 44.93 |
| 2019-12-18 | 43.76 |
| 2019-12-17 | 42.09 |
| 2019-12-16 | 44.60 |
| 2019-12-13 | 41.42 |
| 2019-12-12 | 41.59 |
| 2019-12-11 | 38.25 |
| 2019-12-10 | 34.91 |
| 2019-12-09 | 33.74 |
| 2019-12-06 | 31.91 |
| 2019-12-05 | 32.41 |
| 2019-12-04 | 33.07 |
| 2019-12-03 | 36.08 |
| 2019-12-02 | 37.75 |
| 2019-11-29 | 34.58 |
| 2019-11-28 | 34.74 |
| 2019-11-27 | 35.75 |
| 2019-11-26 | 34.91 |
| 2019-11-25 | 35.25 |
| 2019-11-22 | 33.07 |
| 2019-11-21 | 34.08 |
| 2019-11-20 | 36.08 |
| 2019-11-19 | 38.75 |
| 2019-11-18 | 38.08 |
| 2019-11-15 | 34.24 |
| 2019-11-14 | 35.58 |
| 2019-11-13 | 38.08 |
| 2019-11-12 | 40.25 |
| 2019-11-11 | 38.25 |
| 2019-11-08 | 40.92 |
| 2019-11-07 | 35.41 |
| 2019-11-06 | 36.91 |
| 2019-11-05 | 30.90 |
| 2019-11-04 | 29.74 |
| 2019-11-01 | 25.23 |
| 2019-10-31 | 21.05 |
| 2019-10-30 | 24.23 |
| 2019-10-29 | 24.89 |
| 2019-10-28 | 23.72 |
| 2019-10-25 | 23.72 |
| 2019-10-24 | 24.06 |
| 2019-10-23 | 22.72 |
| 2019-10-22 | 22.05 |
| 2019-10-21 | 25.06 |
| 2019-10-18 | 23.39 |
| 2019-10-17 | 22.22 |
| 2019-10-16 | 21.72 |
| 2019-10-15 | 19.38 |
| 2019-10-14 | 18.88 |
| 2019-10-11 | 16.21 |
| 2019-10-10 | 12.37 |
| 2019-10-09 | 14.04 |
| 2019-10-08 | 14.04 |
| 2019-10-04 | 11.87 |
| 2019-10-03 | 11.03 |
| 2019-10-02 | 7.36 |
| 2019-09-30 | 6.03 |
| 2019-09-27 | 2.19 |
| 2019-09-26 | 3.69 |
| 2019-09-25 | 2.69 |
| 2019-09-24 | 4.36 |
| 2019-09-23 | 5.19 |
| 2019-09-20 | 7.03 |
| 2019-09-19 | 5.86 |
| 2019-09-18 | 6.03 |
| 2019-09-17 | 5.02 |
| 2019-09-16 | 8.36 |
| 2019-09-13 | 10.70 |
| 2019-09-12 | 8.20 |
| 2019-09-11 | 8.03 |
| 2019-09-10 | 5.86 |
| 2019-09-09 | 5.19 |
| 2019-09-06 | 8.36 |
| 2019-09-05 | 8.03 |
| 2019-09-04 | 8.53 |
| 2019-09-03 | 7.19 |
| 2019-09-02 | 8.36 |
| 2019-08-30 | 8.03 |
| 2019-08-29 | 11.03 |
| 2019-08-28 | 17.88 |
| 2019-08-27 | 20.55 |
| 2019-08-26 | 16.04 |
| 2019-08-23 | 18.38 |
| 2019-08-22 | 18.38 |
| 2019-08-21 | 18.21 |
| 2019-08-20 | 10.53 |
| 2019-08-19 | 5.36 |
| 2019-08-16 | 0.52 |
| 2019-08-15 | 1.68 |
| 2019-08-14 | 0.52 |
| 2019-08-13 | -0.99 |
| 2019-08-12 | 2.52 |
| 2019-08-09 | -0.65 |
| 2019-08-08 | -0.65 |
| 2019-08-07 | -3.16 |
| 2019-08-06 | -1.66 |
| 2019-08-05 | -3.49 |
| 2019-08-02 | 0.85 |
| 2019-08-01 | -4.49 |
| 2019-07-31 | -0.99 |
| 2019-07-30 | 0.18 |
| 2019-07-29 | -4.16 |
| 2019-07-26 | -2.66 |
| 2019-07-25 | -2.99 |
| 2019-07-24 | -4.33 |
| 2019-07-23 | -6.00 |
| 2019-07-22 | -3.49 |
| 2019-07-19 | -2.32 |
| 2019-07-18 | -1.32 |
| 2019-07-17 | 1.52 |
| 2019-07-16 | 1.02 |
| 2019-07-15 | 3.85 |
| 2019-07-12 | 3.52 |
| 2019-07-11 | -0.65 |
| 2019-07-10 | -3.16 |
| 2019-07-09 | -3.66 |
| 2019-07-08 | -2.66 |
| 2019-07-05 | -0.82 |
| 2019-07-04 | 0.85 |
| 2019-07-03 | 1.52 |
| 2019-07-02 | -3.16 |
| 2019-06-28 | -7.17 |
| 2019-06-27 | -6.50 |
| 2019-06-26 | -8.67 |
| 2019-06-25 | -8.33 |
| 2019-06-24 | -8.33 |
| 2019-06-21 | -9.34 |
| 2019-06-20 | -8.50 |
| 2019-06-19 | -11.01 |
| 2019-06-18 | -13.85 |
| 2019-06-17 | -13.37 |
| 2019-06-14 | -14.16 |
| 2019-06-13 | -13.85 |
| 2019-06-12 | -14.80 |
| 2019-06-11 | -11.78 |
| 2019-06-10 | -13.53 |
| 2019-06-06 | -15.28 |
| 2019-06-05 | -16.55 |
| 2019-06-04 | -17.18 |
| 2019-06-03 | -16.39 |
| 2019-05-31 | -17.18 |
| 2019-05-30 | -18.46 |
| 2019-05-29 | -16.71 |
| 2019-05-28 | -17.18 |
| 2019-05-27 | -18.14 |
| 2019-05-24 | -19.89 |
| 2019-05-23 | -20.84 |
| 2019-05-22 | -18.46 |
| 2019-05-21 | -17.18 |
| 2019-05-20 | -17.50 |
| 2019-05-17 | -14.32 |
| 2019-05-16 | -10.03 |
| 2019-05-15 | -9.71 |
| 2019-05-14 | -10.35 |
| 2019-05-10 | -3.99 |
| 2019-05-09 | -4.63 |
| 2019-05-08 | -1.92 |
| 2019-05-07 | 1.89 |
| 2019-05-06 | 2.53 |
| 2019-05-03 | 6.02 |
| 2019-05-02 | 6.18 |
| 2019-04-30 | 12.86 |
| 2019-04-29 | 13.34 |
| 2019-04-26 | 13.81 |
| 2019-04-25 | 13.97 |
| 2019-04-24 | 17.15 |
| 2019-04-23 | 17.95 |
| 2019-04-18 | 21.28 |
| 2019-04-17 | 23.35 |
| 2019-04-16 | 25.26 |
| 2019-04-15 | 25.89 |
| 2019-04-12 | 27.96 |
| 2019-04-11 | 28.28 |
| 2019-04-10 | 28.12 |
| 2019-04-09 | 30.34 |
| 2019-04-08 | 29.39 |
| 2019-04-04 | 31.78 |
| 2019-04-03 | 32.25 |
| 2019-04-02 | 29.71 |
| 2019-04-01 | 23.83 |
| 2019-03-29 | 24.62 |
| 2019-03-28 | 22.08 |
| 2019-03-27 | 23.03 |
| 2019-03-26 | 24.94 |
| 2019-03-25 | 17.31 |
| 2019-03-22 | 15.72 |
| 2019-03-21 | 7.30 |
| 2019-03-20 | 6.18 |
| 2019-03-19 | 7.30 |
| 2019-03-18 | 5.39 |
| 2019-03-15 | 0.14 |
| 2019-03-14 | -2.08 |
| 2019-03-13 | 1.89 |
| 2019-03-12 | 0.14 |
| 2019-03-11 | -0.33 |
| 2019-03-08 | -0.18 |
| 2019-03-07 | 3.48 |
| 2019-03-06 | 3.32 |
| 2019-03-05 | 0.78 |
| 2019-03-04 | 0.14 |
| 2019-03-01 | -3.20 |
| 2019-02-28 | 6.02 |
| 2019-02-27 | 7.77 |
| 2019-02-26 | 7.45 |
| 2019-02-25 | 11.59 |
| 2019-02-22 | 11.43 |
| 2019-02-21 | 11.11 |
| 2019-02-20 | 10.32 |
| 2019-02-19 | 7.77 |
| 2019-02-18 | 6.82 |
| 2019-02-15 | 7.93 |
| 2019-02-14 | 9.52 |
| 2019-02-13 | 8.89 |
| 2019-02-12 | 6.66 |
| 2019-02-11 | 8.73 |
| 2019-02-08 | 8.89 |
| 2019-02-04 | 9.52 |
| 2019-02-01 | 10.48 |
| 2019-01-31 | 10.95 |
| 2019-01-30 | 3.80 |
| 2019-01-29 | -0.97 |
| 2019-01-28 | -1.13 |
| 2019-01-25 | 0.94 |
| 2019-01-24 | -0.49 |
| 2019-01-23 | -1.13 |
| 2019-01-22 | -0.81 |
| 2019-01-21 | 0.46 |
| 2019-01-18 | 0.78 |
| 2019-01-17 | -0.18 |
| 2019-01-16 | 3.00 |
| 2019-01-15 | -0.49 |
| 2019-01-14 | -6.69 |
| 2019-01-11 | -4.63 |
| 2019-01-10 | -5.10 |
| 2019-01-09 | -5.58 |
| 2019-01-08 | -7.33 |
| 2019-01-07 | -6.37 |
| 2019-01-04 | -8.44 |
| 2019-01-03 | -11.14 |
| 2019-01-02 | -10.03 |
| 2018-12-31 | -6.53 |
| 2018-12-28 | -11.94 |
| 2018-12-27 | -14.64 |
| 2018-12-24 | -12.89 |
| 2018-12-21 | -11.78 |
| 2018-12-20 | -9.08 |
| 2018-12-19 | -10.51 |
| 2018-12-18 | -12.89 |
| 2018-12-17 | -2.56 |
| 2018-12-14 | 0.46 |
| 2018-12-13 | 1.57 |
| 2018-12-12 | -3.51 |
| 2018-12-11 | -4.94 |
| 2018-12-10 | -6.22 |
| 2018-12-07 | -3.83 |
| 2018-12-06 | -4.63 |
| 2018-12-05 | -1.29 |
| 2018-12-04 | -0.18 |
| 2018-12-03 | 0.46 |
| 2018-11-30 | 1.41 |
| 2018-11-29 | -0.97 |
| 2018-11-28 | -2.08 |
| 2018-11-27 | -4.63 |
| 2018-11-26 | -5.26 |
| 2018-11-23 | -5.10 |
| 2018-11-22 | -4.31 |
| 2018-11-21 | -1.45 |
| 2018-11-20 | -3.20 |
| 2018-11-19 | -2.08 |
| 2018-11-16 | -5.90 |
| 2018-11-15 | -7.01 |
| 2018-11-14 | -9.39 |
| 2018-11-13 | -9.87 |
| 2018-11-12 | -8.60 |
| 2018-11-09 | -8.60 |
| 2018-11-08 | -5.26 |
| 2018-11-07 | -7.01 |
| 2018-11-06 | -7.33 |
| 2018-11-05 | -7.80 |
| 2018-11-02 | -4.94 |
| 2018-11-01 | -10.03 |
| 2018-10-31 | -13.53 |
| 2018-10-30 | -15.43 |
| 2018-10-29 | -17.34 |
| 2018-10-26 | -13.69 |
| 2018-10-25 | -14.32 |
| 2018-10-24 | -15.12 |
| 2018-10-23 | -17.02 |
| 2018-10-22 | -12.57 |
| 2018-10-19 | -15.91 |
| 2018-10-18 | -17.18 |
| 2018-10-16 | -18.14 |
| 2018-10-15 | -19.73 |
| 2018-10-12 | -13.85 |
| 2018-10-11 | -18.14 |
| 2018-10-10 | -6.85 |
| 2018-10-09 | -4.63 |
| 2018-10-08 | -4.63 |
| 2018-10-05 | 3.00 |
| 2018-10-04 | 10.48 |
| 2018-10-03 | 14.61 |
| 2018-10-02 | 12.38 |
| 2018-09-28 | 16.20 |
| 2018-09-27 | 22.56 |
| 2018-09-26 | 21.60 |
| 2018-09-24 | 22.24 |
| 2018-09-21 | 30.34 |
| 2018-09-20 | 26.21 |
| 2018-09-19 | 24.94 |
| 2018-09-18 | 20.81 |
| 2018-09-17 | 18.11 |
| 2018-09-14 | 20.33 |
| 2018-09-13 | 19.38 |
| 2018-09-12 | 12.86 |
| 2018-09-11 | 17.47 |
| 2018-09-10 | 17.79 |
| 2018-09-07 | 21.60 |
| 2018-09-06 | 21.44 |
| 2018-09-05 | 19.54 |
| 2018-09-04 | 25.42 |
| 2018-09-03 | 22.71 |
| 2018-08-31 | 25.58 |
| 2018-08-30 | 25.10 |
| 2018-08-29 | 25.89 |
| 2018-08-28 | 23.99 |
| 2018-08-27 | 33.05 |
| 2018-08-24 | 29.55 |
| 2018-08-23 | 31.46 |
| 2018-08-22 | 34.00 |
| 2018-08-21 | 33.68 |
| 2018-08-20 | 30.03 |
| 2018-08-17 | 30.19 |
| 2018-08-16 | 30.50 |
| 2018-08-15 | 30.50 |
| 2018-08-14 | 33.68 |
| 2018-08-13 | 35.75 |
| 2018-08-10 | 39.88 |
| 2018-08-09 | 36.86 |
| 2018-08-08 | 34.32 |
| 2018-08-07 | 34.32 |
| 2018-08-06 | 30.03 |
| 2018-08-03 | 35.27 |
| 2018-08-02 | 38.29 |
| 2018-08-01 | 41.47 |
| 2018-07-31 | 46.88 |
| 2018-07-30 | 49.26 |
| 2018-07-27 | 59.59 |
| 2018-07-26 | 60.23 |
| 2018-07-25 | 62.45 |
| 2018-07-24 | 62.45 |
| 2018-07-23 | 55.62 |
| 2018-07-20 | 51.64 |
| 2018-07-19 | 53.55 |
| 2018-07-18 | 58.32 |
| 2018-07-17 | 55.30 |
| 2018-07-16 | 56.25 |
| 2018-07-13 | 60.86 |
| 2018-07-12 | 62.45 |
| 2018-07-11 | 59.91 |
| 2018-07-10 | 62.14 |
| 2018-07-09 | 62.45 |
| 2018-07-06 | 59.59 |
| 2018-07-05 | 57.84 |
| 2018-07-04 | 53.39 |
| 2018-07-03 | 61.18 |
| 2018-06-29 | 67.22 |
| 2018-06-28 | 58.16 |
| 2018-06-27 | 63.09 |
| 2018-06-26 | 70.72 |
| 2018-06-25 | 76.12 |
| 2018-06-22 | 82.48 |
| 2018-06-21 | 79.30 |
| 2018-06-20 | 81.53 |
| 2018-06-19 | 71.63 |
| 2018-06-15 | 87.80 |
| 2018-06-14 | 91.53 |
| 2018-06-13 | 94.64 |
| 2018-06-12 | 93.09 |
| 2018-06-11 | 91.22 |
| 2018-06-08 | 90.60 |
| 2018-06-07 | 95.57 |
| 2018-06-06 | 91.84 |
| 2018-06-05 | 96.51 |
| 2018-06-04 | 95.26 |
| 2018-06-01 | 82.83 |
| 2018-05-31 | 83.45 |
| 2018-05-30 | 78.16 |
| 2018-05-29 | 80.03 |
| 2018-05-28 | 86.56 |
| 2018-05-25 | 87.18 |
| 2018-05-24 | 85.31 |
| 2018-05-23 | 84.38 |
| 2018-05-21 | 86.56 |
| 2018-05-18 | 89.36 |
| 2018-05-17 | 84.07 |
| 2018-05-16 | 85.94 |
| 2018-05-15 | 87.80 |
| 2018-05-14 | 80.34 |
| 2018-05-11 | 78.78 |
| 2018-05-10 | 69.77 |
| 2018-05-09 | 70.39 |
| 2018-05-08 | 72.57 |
| 2018-05-07 | 67.90 |
| 2018-05-04 | 65.41 |
| 2018-05-03 | 69.46 |
| 2018-05-02 | 69.46 |
| 2018-04-30 | 62.30 |
| 2018-04-27 | 64.17 |
| 2018-04-26 | 63.55 |
| 2018-04-25 | 65.72 |
| 2018-04-24 | 63.86 |
| 2018-04-23 | 55.46 |
| 2018-04-20 | 61.06 |
| 2018-04-19 | 62.62 |
| 2018-04-18 | 62.62 |
| 2018-04-17 | 64.48 |
| 2018-04-16 | 71.01 |
| 2018-04-13 | 80.03 |
| 2018-04-12 | 80.03 |
| 2018-04-11 | 82.20 |
| 2018-04-10 | 77.54 |
| 2018-04-09 | 68.83 |
| 2018-04-06 | 70.39 |
| 2018-04-04 | 68.83 |
| 2018-04-03 | 72.57 |
| 2018-03-29 | 65.10 |
| 2018-03-28 | 79.72 |
| 2018-03-27 | 87.49 |
| 2018-03-26 | 84.07 |
| 2018-03-23 | 82.52 |
| 2018-03-22 | 92.15 |
| 2018-03-21 | 94.64 |
| 2018-03-20 | 92.78 |
| 2018-03-19 | 97.44 |
| 2018-03-16 | 100.86 |
| 2018-03-15 | 101.17 |
| 2018-03-14 | 99.93 |
| 2018-03-13 | 98.99 |
| 2018-03-12 | 94.33 |
| 2018-03-09 | 91.53 |
| 2018-03-08 | 91.22 |
| 2018-03-07 | 86.87 |
| 2018-03-06 | 87.49 |
| 2018-03-05 | 80.65 |
| 2018-03-02 | 81.58 |
| 2018-03-01 | 85.31 |
| 2018-02-28 | 82.83 |
| 2018-02-27 | 84.69 |
| 2018-02-26 | 91.84 |
| 2018-02-23 | 94.33 |
| 2018-02-22 | 91.84 |
| 2018-02-21 | 100.86 |
| 2018-02-20 | 95.57 |
| 2018-02-15 | 93.71 |
| 2018-02-14 | 83.76 |
| 2018-02-13 | 73.50 |
| 2018-02-12 | 65.10 |
| 2018-02-09 | 63.86 |
| 2018-02-08 | 78.47 |
| 2018-02-07 | 78.78 |
| 2018-02-06 | 82.52 |
| 2018-02-05 | 102.10 |
| 2018-02-02 | 109.88 |
| 2018-02-01 | 106.15 |
| 2018-01-31 | 112.05 |
| 2018-01-30 | 112.36 |
| 2018-01-29 | 112.05 |
| 2018-01-26 | 112.05 |
| 2018-01-25 | 108.32 |
| 2018-01-24 | 112.99 |
| 2018-01-23 | 111.43 |
| 2018-01-22 | 100.24 |
| 2018-01-19 | 97.13 |
| 2018-01-18 | 94.33 |
| 2018-01-17 | 100.24 |
| 2018-01-16 | 100.24 |
| 2018-01-15 | 96.82 |
| 2018-01-12 | 90.29 |
| 2018-01-11 | 89.04 |
| 2018-01-10 | 92.78 |
| 2018-01-09 | 72.57 |
| 2018-01-08 | 71.01 |
| 2018-01-05 | 66.97 |
| 2018-01-04 | 66.97 |
| 2018-01-03 | 64.48 |
| 2018-01-02 | 69.77 |
| 2017-12-29 | 56.40 |
| 2017-12-28 | 50.02 |
| 2017-12-27 | 41.47 |
| 2017-12-22 | 37.74 |
| 2017-12-21 | 36.03 |
| 2017-12-20 | 33.85 |
| 2017-12-19 | 36.96 |
| 2017-12-18 | 38.83 |
| 2017-12-15 | 39.76 |
| 2017-12-14 | 40.85 |
| 2017-12-13 | 38.99 |
| 2017-12-12 | 37.74 |
| 2017-12-11 | 37.74 |
| 2017-12-08 | 34.79 |
| 2017-12-07 | 31.21 |
| 2017-12-06 | 35.56 |
| 2017-12-05 | 39.61 |
| 2017-12-04 | 41.47 |
| 2017-12-01 | 40.70 |
| 2017-11-30 | 38.99 |
| 2017-11-29 | 41.01 |
| 2017-11-28 | 37.27 |
| 2017-11-27 | 35.88 |
| 2017-11-24 | 38.83 |
| 2017-11-23 | 39.92 |
| 2017-11-22 | 44.27 |
| 2017-11-21 | 39.76 |
| 2017-11-20 | 36.96 |
| 2017-11-17 | 39.45 |
| 2017-11-16 | 41.01 |
| 2017-11-15 | 42.72 |
| 2017-11-14 | 44.74 |
| 2017-11-13 | 48.31 |
| 2017-11-10 | 48.93 |
| 2017-11-09 | 51.27 |
| 2017-11-08 | 52.04 |
| 2017-11-07 | 52.67 |
| 2017-11-06 | 48.62 |
| 2017-11-03 | 51.73 |
| 2017-11-02 | 53.75 |
| 2017-11-01 | 54.22 |
| 2017-10-31 | 51.42 |
| 2017-10-30 | 53.13 |
| 2017-10-27 | 55.46 |
| 2017-10-26 | 59.82 |
| 2017-10-25 | 57.33 |
| 2017-10-24 | 57.02 |
| 2017-10-23 | 52.67 |
| 2017-10-20 | 54.07 |
| 2017-10-19 | 52.35 |
| 2017-10-18 | 58.26 |
| 2017-10-17 | 57.02 |
| 2017-10-16 | 57.02 |
| 2017-10-13 | 54.53 |
| 2017-10-12 | 56.09 |
| 2017-10-11 | 53.75 |
| 2017-10-10 | 53.60 |
| 2017-10-09 | 48.31 |
| 2017-10-06 | 52.20 |
| 2017-10-04 | 51.89 |
| 2017-10-03 | 46.91 |
| 2017-09-29 | 46.14 |
| 2017-09-28 | 44.43 |
| 2017-09-27 | 47.54 |
| 2017-09-26 | 45.20 |
| 2017-09-25 | 46.29 |
| 2017-09-22 | 60.75 |
| 2017-09-21 | 70.08 |
| 2017-09-20 | 67.59 |
| 2017-09-19 | 69.77 |
| 2017-09-18 | 68.52 |
| 2017-09-15 | 60.13 |
| 2017-09-14 | 57.95 |
| 2017-09-13 | 50.33 |
| 2017-09-12 | 49.09 |
| 2017-09-11 | 49.09 |
| 2017-09-08 | 46.29 |
| 2017-09-07 | 49.71 |
| 2017-09-06 | 43.80 |
| 2017-09-05 | 47.22 |
| 2017-09-04 | 40.54 |
| 2017-09-01 | 42.72 |
| 2017-08-31 | 47.69 |
| 2017-08-30 | 45.98 |
| 2017-08-29 | 42.09 |
| 2017-08-28 | 47.07 |
| 2017-08-25 | 61.06 |
| 2017-08-24 | 62.30 |
| 2017-08-22 | 57.95 |
| 2017-08-21 | 55.15 |
| 2017-08-18 | 49.09 |
| 2017-08-17 | 49.25 |
| 2017-08-16 | 52.82 |
| 2017-08-15 | 56.40 |
| 2017-08-14 | 57.95 |
| 2017-08-11 | 56.40 |
| 2017-08-10 | 66.04 |
| 2017-08-09 | 72.25 |
| 2017-08-08 | 71.01 |
| 2017-08-07 | 57.95 |
| 2017-08-04 | 59.20 |
| 2017-08-03 | 58.88 |
| 2017-08-02 | 60.75 |
| 2017-08-01 | 60.44 |
| 2017-07-31 | 56.09 |
| 2017-07-28 | 58.88 |
| 2017-07-27 | 60.75 |
| 2017-07-26 | 55.78 |
| 2017-07-25 | 54.53 |
| 2017-07-24 | 57.95 |
| 2017-07-21 | 58.88 |
| 2017-07-20 | 60.13 |
| 2017-07-19 | 55.78 |
| 2017-07-18 | 52.51 |
| 2017-07-17 | 53.60 |
| 2017-07-14 | 55.15 |
| 2017-07-13 | 55.15 |
| 2017-07-12 | 57.33 |
| 2017-07-11 | 60.44 |
| 2017-07-10 | 56.40 |
| 2017-07-07 | 56.09 |
| 2017-07-06 | 60.75 |
| 2017-07-05 | 58.57 |
| 2017-07-04 | 59.82 |
| 2017-07-03 | 53.75 |
| 2017-06-30 | 33.70 |
| 2017-06-29 | 34.01 |
| 2017-06-28 | 30.59 |
| 2017-06-27 | 33.54 |
| 2017-06-26 | 30.59 |
| 2017-06-23 | 25.46 |
| 2017-06-22 | 26.39 |
| 2017-06-21 | 26.24 |
| 2017-06-20 | 26.24 |
| 2017-06-19 | 25.04 |
| 2017-06-16 | 24.88 |
| 2017-06-15 | 27.18 |
| 2017-06-14 | 26.11 |
| 2017-06-13 | 30.39 |
| 2017-06-12 | 27.02 |
| 2017-06-09 | 30.23 |
| 2017-06-08 | 31.92 |
| 2017-06-07 | 33.29 |
| 2017-06-06 | 32.99 |
| 2017-06-05 | 25.50 |
| 2017-06-02 | 25.04 |
| 2017-06-01 | 24.58 |
| 2017-05-31 | 25.34 |
| 2017-05-29 | 25.50 |
| 2017-05-26 | 20.15 |
| 2017-05-25 | 21.83 |
| 2017-05-24 | 18.77 |
| 2017-05-23 | 14.95 |
| 2017-05-22 | 16.17 |
| 2017-05-19 | 14.34 |
| 2017-05-18 | 8.99 |
| 2017-05-17 | 10.97 |
| 2017-05-16 | 10.97 |
| 2017-05-15 | 9.45 |
| 2017-05-12 | 9.45 |
| 2017-05-11 | 9.45 |
| 2017-05-10 | 8.22 |
| 2017-05-09 | 9.29 |
| 2017-05-08 | 6.69 |
| 2017-05-05 | 8.83 |
| 2017-05-04 | 11.13 |
| 2017-05-02 | 14.18 |
| 2017-04-28 | 14.34 |
| 2017-04-27 | 14.49 |
| 2017-04-26 | 14.18 |
| 2017-04-25 | 15.25 |
| 2017-04-24 | 14.18 |
| 2017-04-21 | 16.02 |
| 2017-04-20 | 15.71 |
| 2017-04-19 | 15.41 |
| 2017-04-18 | 15.56 |
| 2017-04-13 | 19.23 |
| 2017-04-12 | 13.88 |
| 2017-04-11 | 14.64 |
| 2017-04-10 | 15.56 |
| 2017-04-07 | 17.24 |
| 2017-04-06 | 18.16 |
| 2017-04-05 | 15.25 |
| 2017-04-03 | 13.42 |
| 2017-03-31 | 13.11 |
| 2017-03-30 | 12.81 |
| 2017-03-29 | 13.88 |
| 2017-03-28 | 17.24 |
| 2017-03-27 | 19.99 |
| 2017-03-24 | 35.74 |
| 2017-03-23 | 36.35 |
| 2017-03-22 | 30.08 |
| 2017-03-21 | 27.48 |
| 2017-03-20 | 20.45 |
| 2017-03-17 | 21.22 |
| 2017-03-16 | 26.57 |
| 2017-03-15 | 23.81 |
| 2017-03-14 | 20.60 |
| 2017-03-13 | 21.22 |
| 2017-03-10 | 16.17 |
| 2017-03-09 | 14.03 |
| 2017-03-08 | 16.78 |
| 2017-03-07 | 12.66 |
| 2017-03-06 | 7.15 |
| 2017-03-03 | 6.85 |
| 2017-03-02 | 5.93 |
| 2017-03-01 | 7.15 |
| 2017-02-28 | 8.38 |
| 2017-02-27 | 6.39 |
| 2017-02-24 | 7.46 |
| 2017-02-23 | 9.14 |
| 2017-02-22 | 8.83 |
| 2017-02-21 | 4.25 |
| 2017-02-20 | 6.39 |
| 2017-02-17 | 5.17 |
| 2017-02-16 | 7.00 |
| 2017-02-15 | 6.85 |
| 2017-02-14 | 5.62 |
| 2017-02-13 | 6.24 |
| 2017-02-10 | 6.08 |
| 2017-02-09 | 5.62 |
| 2017-02-08 | 5.17 |
| 2017-02-07 | -1.56 |
| 2017-02-06 | -2.48 |
| 2017-02-03 | -2.02 |
| 2017-02-02 | -2.48 |
| 2017-02-01 | -2.48 |
| 2017-01-27 | -2.02 |
| 2017-01-26 | -1.71 |
| 2017-01-25 | -1.87 |
| 2017-01-24 | -1.56 |
| 2017-01-23 | -1.56 |
| 2017-01-20 | -3.24 |
| 2017-01-19 | -4.01 |
| 2017-01-18 | -4.46 |
| 2017-01-17 | -6.45 |
| 2017-01-16 | -6.60 |
| 2017-01-13 | -5.08 |
| 2017-01-12 | -4.46 |
| 2017-01-11 | -3.39 |
| 2017-01-10 | -5.23 |
| 2017-01-09 | -4.01 |
| 2017-01-06 | -3.55 |
| 2017-01-05 | -3.39 |
| 2017-01-04 | -2.94 |
| 2017-01-03 | -4.01 |
| 2016-12-30 | -4.01 |
| 2016-12-29 | -6.45 |
| 2016-12-28 | -4.62 |
| 2016-12-23 | -5.99 |
| 2016-12-22 | -4.77 |
| 2016-12-21 | -4.62 |
| 2016-12-20 | -6.30 |
| 2016-12-19 | -5.08 |
| 2016-12-16 | -3.24 |
| 2016-12-15 | -3.85 |
| 2016-12-14 | -2.63 |
| 2016-12-13 | -1.41 |
| 2016-12-12 | 0.73 |
| 2016-12-09 | 1.96 |
| 2016-12-08 | 0.89 |
| 2016-12-07 | -0.80 |
| 2016-12-06 | -1.10 |
| 2016-12-05 | -1.25 |
| 2016-12-02 | 0.27 |
| 2016-12-01 | -0.34 |
| 2016-11-30 | -2.48 |
| 2016-11-29 | -2.02 |
| 2016-11-28 | -0.49 |
| 2016-11-25 | -0.34 |
| 2016-11-24 | 0.12 |
| 2016-11-23 | 0.89 |
| 2016-11-22 | -0.03 |
| 2016-11-21 | -1.25 |
| 2016-11-18 | -1.41 |
| 2016-11-17 | -3.85 |
| 2016-11-16 | -3.39 |
| 2016-11-15 | -3.39 |
| 2016-11-14 | -3.09 |
| 2016-11-11 | -2.17 |
| 2016-11-10 | -2.63 |
| 2016-11-09 | -4.77 |
| 2016-11-08 | -2.78 |
| 2016-11-07 | -3.70 |
| 2016-11-04 | -4.62 |
| 2016-11-03 | -5.53 |
| 2016-11-02 | -4.92 |
| 2016-11-01 | -3.70 |
| 2016-10-31 | -3.09 |
| 2016-10-28 | -3.24 |
| 2016-10-27 | -1.71 |
| 2016-10-26 | 0.12 |
| 2016-10-25 | 3.64 |
| 2016-10-24 | 1.34 |
| 2016-10-20 | -2.17 |
| 2016-10-19 | -1.87 |
| 2016-10-18 | -0.80 |
| 2016-10-17 | -3.85 |
| 2016-10-14 | -2.17 |
| 2016-10-13 | -5.23 |
| 2016-10-12 | -4.46 |
| 2016-10-11 | -3.85 |
| 2016-10-07 | 0.89 |
| 2016-10-06 | 0.73 |
| 2016-10-05 | 0.73 |
| 2016-10-04 | 1.34 |
| 2016-10-03 | -0.18 |
| 2016-09-30 | -0.18 |
| 2016-09-29 | 1.34 |
| 2016-09-28 | -0.34 |
| 2016-09-27 | 2.41 |
| 2016-09-26 | 5.32 |
| 2016-09-23 | 8.53 |
| 2016-09-22 | 8.99 |
| 2016-09-21 | 7.31 |
| 2016-09-20 | 6.69 |
| 2016-09-19 | 7.76 |
| 2016-09-15 | 1.19 |
| 2016-09-14 | 0.73 |
| 2016-09-13 | -0.34 |
| 2016-09-12 | 2.72 |
| 2016-09-09 | 8.38 |
| 2016-09-08 | 5.32 |
| 2016-09-07 | 5.17 |
| 2016-09-06 | 2.72 |
| 2016-09-05 | 1.19 |
| 2016-09-02 | -2.32 |
| 2016-09-01 | -3.24 |
| 2016-08-31 | -3.09 |
| 2016-08-30 | -3.85 |
| 2016-08-29 | -6.76 |
| 2016-08-26 | -6.60 |
| 2016-08-25 | -8.13 |
| 2016-08-24 | -6.91 |
| 2016-08-23 | -5.23 |
| 2016-08-22 | -2.17 |
| 2016-08-19 | -1.41 |
| 2016-08-18 | -1.41 |
| 2016-08-17 | -4.92 |
| 2016-08-16 | -4.77 |
| 2016-08-15 | -5.84 |
| 2016-08-12 | -6.91 |
| 2016-08-11 | -6.76 |
| 2016-08-10 | -6.60 |
| 2016-08-09 | -5.23 |
| 2016-08-08 | -8.74 |
| 2016-08-05 | -10.88 |
| 2016-08-04 | -14.25 |
| 2016-08-03 | -15.01 |
| 2016-08-01 | -13.79 |
| 2016-07-29 | -14.09 |
| 2016-07-28 | -14.09 |
| 2016-07-27 | -14.40 |
| 2016-07-26 | -12.87 |
| 2016-07-25 | -13.02 |
| 2016-07-22 | -13.18 |
| 2016-07-21 | -12.11 |
| 2016-07-20 | -12.57 |
| 2016-07-19 | -12.72 |
| 2016-07-18 | -11.65 |
| 2016-07-15 | -10.43 |
| 2016-07-14 | -11.65 |
| 2016-07-13 | -10.27 |
| 2016-07-12 | -9.66 |
| 2016-07-11 | -10.27 |
| 2016-07-08 | -14.55 |
| 2016-07-07 | -13.64 |
| 2016-07-06 | -14.71 |
| 2016-07-05 | -13.02 |
| 2016-07-04 | -13.48 |
| 2016-06-30 | -17.00 |
| 2016-06-29 | -18.83 |
| 2016-06-28 | -19.14 |
| 2016-06-27 | -17.46 |
| 2016-06-24 | -18.99 |
| 2016-06-23 | -17.46 |
| 2016-06-22 | -17.76 |
| 2016-06-21 | -19.14 |
| 2016-06-20 | -20.06 |
| 2016-06-17 | -21.58 |
| 2016-06-16 | -23.11 |
| 2016-06-15 | -20.21 |
| 2016-06-14 | -20.67 |
| 2016-06-13 | -19.44 |
| 2016-06-10 | -17.92 |
| 2016-06-08 | -15.47 |
| 2016-06-07 | -14.40 |
| 2016-06-06 | -16.39 |
| 2016-06-03 | -18.22 |
| 2016-06-02 | -17.15 |
| 2016-06-01 | -17.00 |
| 2016-05-31 | -16.69 |
| 2016-05-30 | -17.61 |
| 2016-05-27 | -18.07 |
| 2016-05-26 | -18.99 |
| 2016-05-25 | -19.60 |
| 2016-05-24 | -19.60 |
| 2016-05-23 | -18.22 |
| 2016-05-20 | -18.68 |
| 2016-05-19 | -19.75 |
| 2016-05-18 | -19.90 |
| 2016-05-17 | -20.06 |
| 2016-05-16 | -21.13 |
| 2016-05-13 | -21.89 |
| 2016-05-12 | -18.83 |
| 2016-05-11 | -17.76 |
| 2016-05-10 | -17.46 |
| 2016-05-09 | -15.78 |
| 2016-05-06 | -13.48 |
| 2016-05-05 | -12.11 |
| 2016-05-04 | -12.11 |
| 2016-05-03 | -10.12 |
| 2016-04-29 | -11.50 |
| 2016-04-28 | -12.72 |
| 2016-04-27 | -11.65 |
| 2016-04-26 | -12.11 |
| 2016-04-25 | -10.73 |
| 2016-04-22 | -11.19 |
| 2016-04-21 | -10.12 |
| 2016-04-20 | -10.27 |
| 2016-04-19 | -8.29 |
| 2016-04-18 | -7.06 |
| 2016-04-15 | -6.45 |
| 2016-04-14 | -5.99 |
| 2016-04-13 | -5.69 |
| 2016-04-12 | -8.44 |
| 2016-04-11 | -7.06 |
| 2016-04-08 | -10.88 |
| 2016-04-07 | -11.34 |
| 2016-04-06 | -10.73 |
| 2016-04-05 | -9.05 |
| 2016-04-01 | -10.27 |
| 2016-03-31 | -6.60 |
| 2016-03-30 | -4.46 |
| 2016-03-29 | -2.94 |
| 2016-03-24 | 4.86 |
| 2016-03-23 | 7.15 |
| 2016-03-22 | 8.53 |
| 2016-03-21 | 12.35 |
| 2016-03-18 | 13.88 |
| 2016-03-17 | 12.20 |
| 2016-03-16 | 11.43 |
| 2016-03-15 | 13.73 |
| 2016-03-14 | 15.41 |
| 2016-03-11 | 10.97 |
| 2016-03-10 | 7.76 |
| 2016-03-09 | 9.14 |
| 2016-03-08 | 8.53 |
| 2016-03-07 | 8.53 |
| 2016-03-04 | 8.38 |
| 2016-03-03 | 6.85 |
| 2016-03-02 | 8.68 |
| 2016-03-01 | 0.73 |
| 2016-02-29 | -4.92 |
| 2016-02-26 | -4.62 |
| 2016-02-25 | -6.15 |
| 2016-02-24 | -3.70 |
| 2016-02-23 | -2.17 |
| 2016-02-22 | 0.12 |
| 2016-02-19 | 1.19 |
| 2016-02-18 | -2.48 |
| 2016-02-17 | -4.46 |
| 2016-02-16 | -4.77 |
| 2016-02-15 | -7.06 |
| 2016-02-12 | -13.94 |
| 2016-02-11 | -12.72 |
| 2016-02-05 | -8.29 |
| 2016-02-04 | -9.81 |
| 2016-02-03 | -7.98 |
| 2016-02-02 | -9.05 |
| 2016-02-01 | -7.67 |
| 2016-01-29 | -10.73 |
| 2016-01-28 | -17.61 |
| 2016-01-27 | -17.00 |
| 2016-01-26 | -16.54 |
| 2016-01-25 | -11.80 |
| 2016-01-22 | -11.65 |
| 2016-01-21 | -15.01 |
| 2016-01-20 | -9.51 |
| 2016-01-19 | -5.08 |
| 2016-01-18 | -11.19 |
| 2016-01-15 | -7.22 |
| 2016-01-14 | -4.16 |
| 2016-01-13 | -3.85 |
| 2016-01-12 | -3.85 |
| 2016-01-11 | 0.89 |
| 2016-01-08 | 8.07 |
| 2016-01-07 | 8.53 |
| 2016-01-06 | 14.64 |
| 2016-01-05 | 15.87 |
| 2016-01-04 | 14.95 |
| 2015-12-31 | 17.70 |
| 2015-12-30 | 17.85 |
| 2015-12-29 | 24.58 |
| 2015-12-28 | 29.01 |
| 2015-12-24 | 29.32 |
| 2015-12-23 | 28.86 |
| 2015-12-22 | 27.79 |
| 2015-12-21 | 28.86 |
| 2015-12-18 | 23.36 |
| 2015-12-17 | 23.05 |
| 2015-12-16 | 21.98 |
| 2015-12-15 | 19.53 |
| 2015-12-14 | 16.02 |
| 2015-12-11 | 18.31 |
| 2015-12-10 | 25.19 |
| 2015-12-09 | 29.93 |
| 2015-12-08 | 26.57 |
| 2015-12-07 | 27.48 |
| 2015-12-04 | 27.33 |
| 2015-12-03 | 28.86 |
| 2015-12-02 | 31.00 |
| 2015-12-01 | 26.57 |
| 2015-11-30 | 19.69 |
| 2015-11-27 | 19.23 |
| 2015-11-26 | 20.15 |
| 2015-11-25 | 19.69 |
| 2015-11-24 | 20.91 |
| 2015-11-23 | 21.37 |
| 2015-11-20 | 20.30 |
| 2015-11-19 | 17.24 |
| 2015-11-18 | 8.53 |
| 2015-11-17 | 2.87 |
| 2015-11-16 | 0.27 |
| 2015-11-13 | 3.79 |
| 2015-11-12 | 3.18 |
| 2015-11-11 | 2.57 |
| 2015-11-10 | 3.03 |
| 2015-11-09 | 7.46 |
| 2015-11-06 | 9.45 |
| 2015-11-05 | 7.31 |
| 2015-11-04 | 7.00 |
| 2015-11-03 | 4.40 |
| 2015-11-02 | 2.26 |
| 2015-10-30 | 4.10 |
| 2015-10-29 | 3.18 |
| 2015-10-28 | 3.79 |
| 2015-10-27 | 8.53 |
| 2015-10-26 | 8.68 |
| 2015-10-23 | 6.54 |
| 2015-10-22 | 4.25 |
| 2015-10-20 | 3.33 |
| 2015-10-19 | 1.50 |
| 2015-10-16 | 1.34 |
| 2015-10-15 | 0.73 |
| 2015-10-14 | -2.94 |
| 2015-10-13 | -2.94 |
| 2015-10-12 | 0.27 |
| 2015-10-09 | -0.49 |
| 2015-10-08 | -4.01 |
| 2015-10-07 | -3.85 |
| 2015-10-06 | -9.66 |
| 2015-10-05 | -8.74 |
| 2015-10-02 | -8.44 |
| 2015-09-30 | -15.16 |
| 2015-09-29 | -18.22 |
| 2015-09-25 | -13.33 |
| 2015-09-24 | -11.65 |
| 2015-09-23 | -10.58 |
| 2015-09-22 | -6.30 |
| 2015-09-21 | -7.98 |
| 2015-09-18 | -7.22 |
| 2015-09-17 | -9.66 |
| 2015-09-16 | -9.36 |
| 2015-09-15 | -12.26 |
| 2015-09-14 | -11.34 |
| 2015-09-11 | -9.20 |
| 2015-09-10 | -9.97 |
| 2015-09-09 | -7.52 |
| 2015-09-08 | -13.48 |
| 2015-09-07 | -20.51 |
| 2015-09-04 | -20.97 |
| 2015-09-02 | -14.55 |
| 2015-09-01 | -11.34 |
| 2015-08-31 | -8.13 |
| 2015-08-28 | -4.46 |
| 2015-08-27 | -5.08 |
| 2015-08-26 | -8.74 |
| 2015-08-25 | -12.11 |
| 2015-08-24 | -12.11 |
| 2015-08-21 | 0.58 |
| 2015-08-20 | 7.15 |
| 2015-08-19 | 10.97 |
| 2015-08-18 | 13.73 |
| 2015-08-17 | 14.03 |
| 2015-08-14 | 18.46 |
| 2015-08-13 | 17.09 |
| 2015-08-12 | 16.32 |
| 2015-08-11 | 21.22 |
| 2015-08-10 | 19.69 |
| 2015-08-07 | 15.56 |
| 2015-08-06 | 15.25 |
| 2015-08-05 | 15.10 |
| 2015-08-04 | 15.87 |
| 2015-08-03 | 13.11 |
| 2015-07-31 | 16.94 |
| 2015-07-30 | 17.85 |
| 2015-07-29 | 19.69 |
| 2015-07-28 | 18.31 |
| 2015-07-27 | 16.48 |
| 2015-07-24 | 29.93 |
| 2015-07-23 | 30.85 |
| 2015-07-22 | 31.92 |
| 2015-07-21 | 35.74 |
| 2015-07-20 | 36.81 |
| 2015-07-17 | 36.35 |
| 2015-07-16 | 30.69 |
| 2015-07-15 | 28.55 |
| 2015-07-14 | 30.69 |
| 2015-07-13 | 31.30 |
| 2015-07-10 | 29.32 |
| 2015-07-09 | 23.81 |
| 2015-07-08 | 10.06 |
| 2015-07-07 | 21.83 |
| 2015-07-06 | 32.53 |
| 2015-07-03 | 44.75 |
| 2015-07-02 | 47.05 |
| 2015-06-30 | 51.33 |
| 2015-06-29 | 47.20 |
| 2015-06-26 | 55.61 |
| 2015-06-25 | 60.50 |
| 2015-06-24 | 58.97 |
| 2015-06-23 | 59.28 |
| 2015-06-22 | 58.97 |
| 2015-06-19 | 54.69 |
| 2015-06-18 | 60.50 |
| 2015-06-17 | 57.44 |
| 2015-06-16 | 53.77 |
| 2015-06-15 | 63.25 |
| 2015-06-12 | 62.94 |
| 2015-06-11 | 53.77 |
| 2015-06-10 | 56.52 |
| 2015-06-09 | 58.36 |
| 2015-06-08 | 65.39 |
| 2015-06-05 | 63.86 |
| 2015-06-04 | 69.67 |
| 2015-06-03 | 68.14 |
| 2015-06-02 | 72.73 |
| 2015-06-01 | 76.70 |
| 2015-05-29 | 69.67 |
| 2015-05-28 | 68.75 |
| 2015-05-27 | 73.34 |
| 2015-05-26 | 73.03 |
| 2015-05-22 | 67.84 |
| 2015-05-21 | 69.98 |
| 2015-05-20 | 72.42 |
| 2015-05-19 | 67.84 |
| 2015-05-18 | 57.14 |
| 2015-05-15 | 60.50 |
| 2015-05-14 | 59.28 |
| 2015-05-13 | 57.44 |
| 2015-05-12 | 58.66 |
| 2015-05-11 | 61.11 |
| 2015-05-08 | 56.83 |
| 2015-05-07 | 47.96 |
| 2015-05-06 | 52.09 |
| 2015-05-05 | 55.61 |
| 2015-05-04 | 62.03 |
| 2015-04-30 | 47.35 |
| 2015-04-29 | 36.19 |
| 2015-04-28 | 35.43 |
| 2015-04-27 | 39.25 |
| 2015-04-24 | 33.75 |
| 2015-04-23 | 29.93 |
| 2015-04-22 | 29.47 |
| 2015-04-21 | 25.95 |
| 2015-04-20 | 26.11 |
| 2015-04-17 | 30.23 |
| 2015-04-16 | 34.82 |
| 2015-04-15 | 33.75 |
| 2015-04-14 | 31.00 |
| 2015-04-13 | 30.39 |
| 2015-04-10 | 18.62 |
| 2015-04-09 | 17.39 |
| 2015-04-08 | 11.59 |
| 2015-04-02 | 5.93 |
| 2015-04-01 | 4.25 |
| 2015-03-31 | 6.39 |
| 2015-03-30 | 3.18 |
| 2015-03-27 | 6.54 |
| 2015-03-26 | 5.32 |
| 2015-03-25 | 4.86 |
| 2015-03-24 | 2.72 |
| 2015-03-23 | 2.26 |
| 2015-03-20 | 1.80 |
| 2015-03-19 | 0.58 |
| 2015-03-18 | -0.49 |
| 2015-03-17 | -0.18 |
| 2015-03-16 | -0.80 |
| 2015-03-13 | -0.49 |
| 2015-03-12 | -0.03 |
| 2015-03-11 | -0.49 |
| 2015-03-10 | 0.73 |
| 2015-03-09 | 1.19 |
| 2015-03-06 | 2.11 |
| 2015-03-05 | 2.11 |
| 2015-03-04 | 2.11 |
| 2015-03-03 | 5.01 |
| 2015-03-02 | 6.24 |
| 2015-02-27 | 4.71 |
| 2015-02-26 | 4.86 |
| 2015-02-25 | 3.03 |
| 2015-02-24 | 2.11 |
| 2015-02-23 | 2.57 |
| 2015-02-18 | 4.10 |
| 2015-02-17 | 4.86 |
| 2015-02-16 | 5.62 |
| 2015-02-13 | 5.01 |
| 2015-02-12 | 3.03 |
| 2015-02-11 | 0.73 |
| 2015-02-10 | 1.65 |
| 2015-02-09 | 0.89 |
| 2015-02-06 | 2.11 |
| 2015-02-05 | 3.64 |
| 2015-02-04 | 3.03 |
| 2015-02-03 | 4.40 |
| 2015-02-02 | 2.11 |
| 2015-01-30 | 3.64 |
| 2015-01-29 | 4.71 |
| 2015-01-28 | 6.54 |
| 2015-01-27 | 6.39 |
| 2015-01-26 | 6.54 |
| 2015-01-23 | 8.83 |
| 2015-01-22 | 8.22 |
| 2015-01-21 | 8.53 |
| 2015-01-20 | 6.69 |
| 2015-01-19 | 2.72 |
| 2015-01-16 | 8.68 |
| 2015-01-15 | 9.90 |
| 2015-01-14 | 12.20 |
| 2015-01-13 | 11.89 |
| 2015-01-12 | 12.20 |
| 2015-01-09 | 14.64 |
| 2015-01-08 | 13.42 |
| 2015-01-07 | 14.95 |
| 2015-01-06 | 19.38 |
| 2015-01-05 | 23.97 |
| 2015-01-02 | 17.70 |
| 2014-12-31 | 17.70 |
| 2014-12-30 | 14.18 |
| 2014-12-29 | 14.03 |
| 2014-12-24 | 16.94 |
| 2014-12-23 | -3.09 |
| 2014-12-22 | -3.09 |
| 2014-12-19 | -3.09 |
| 2014-12-18 | 7.92 |
| 2014-12-17 | 10.21 |
| 2014-12-16 | 12.04 |
| 2014-12-15 | 13.57 |
| 2014-12-12 | 15.71 |
| 2014-12-11 | 13.11 |
| 2014-12-10 | 17.70 |
| 2014-12-09 | 16.94 |
| 2014-12-08 | 24.43 |
| 2014-12-05 | 25.95 |
| 2014-12-04 | 25.80 |
| 2014-12-03 | 25.65 |
| 2014-12-02 | 24.58 |
| 2014-12-01 | 14.95 |
| 2014-11-28 | 19.69 |
| 2014-11-27 | 18.31 |
| 2014-11-26 | 21.37 |
| 2014-11-25 | 21.52 |
| 2014-11-24 | 19.23 |
| 2014-11-21 | 11.13 |
| 2014-11-20 | 8.53 |
| 2014-11-19 | 15.56 |
| 2014-11-18 | 17.85 |
| 2014-11-17 | 21.83 |
| 2014-11-14 | 22.74 |
| 2014-11-13 | 23.66 |
| 2014-11-12 | 21.37 |
| 2014-11-11 | 22.59 |
| 2014-11-10 | 24.73 |
| 2014-11-07 | 21.22 |
| 2014-11-06 | 25.95 |
| 2014-11-05 | 30.85 |
| 2014-11-04 | 34.36 |
| 2014-11-03 | 29.93 |
| 2014-10-31 | 23.36 |
| 2014-10-30 | 22.29 |
| 2014-10-29 | 24.12 |
| 2014-10-28 | 20.60 |
| 2014-10-27 | 19.99 |
| 2014-10-24 | 19.53 |
| 2014-10-23 | 19.69 |
| 2014-10-22 | 19.23 |
| 2014-10-21 | 18.16 |
| 2014-10-20 | 17.85 |
| 2014-10-17 | 16.78 |
| 2014-10-16 | 14.34 |
| 2014-10-15 | 18.01 |
| 2014-10-14 | 18.77 |
| 2014-10-13 | 17.39 |
| 2014-10-10 | 21.83 |
| 2014-10-09 | 21.67 |
| 2014-10-08 | 17.85 |
| 2014-10-07 | 17.39 |
| 2014-10-06 | 19.53 |
| 2014-10-03 | 21.06 |
| 2014-09-30 | 11.13 |
| 2014-09-29 | 10.21 |
| 2014-09-26 | 13.11 |
| 2014-09-25 | 15.25 |
| 2014-09-24 | 15.25 |
| 2014-09-23 | 18.46 |
| 2014-09-22 | 14.64 |
| 2014-09-19 | 20.76 |
| 2014-09-18 | 23.05 |
| 2014-09-17 | 24.88 |
| 2014-09-16 | 26.87 |
| 2014-09-15 | 28.40 |
| 2014-09-12 | 30.08 |
| 2014-09-11 | 29.93 |
| 2014-09-10 | 30.85 |
| 2014-09-08 | 33.90 |
| 2014-09-05 | 33.44 |
| 2014-09-04 | 34.97 |
| 2014-09-03 | 33.75 |
| 2014-09-02 | 25.34 |
| 2014-09-01 | 25.19 |
| 2014-08-29 | 24.73 |
| 2014-08-28 | 23.97 |
| 2014-08-27 | 28.40 |
| 2014-08-26 | 31.61 |
| 2014-08-25 | 21.22 |
| 2014-08-22 | 21.22 |
| 2014-08-21 | 21.37 |
| 2014-08-20 | 22.74 |
| 2014-08-19 | 21.83 |
| 2014-08-18 | 22.74 |
| 2014-08-15 | 24.88 |
| 2014-08-14 | 24.88 |
| 2014-08-13 | 26.87 |
| 2014-08-12 | 27.48 |
| 2014-08-11 | 28.25 |
| 2014-08-08 | 24.73 |
| 2014-08-07 | 28.40 |
| 2014-08-06 | 31.15 |
| 2014-08-05 | 30.69 |
| 2014-08-04 | 48.88 |
| 2014-08-01 | 49.95 |
| 2014-07-31 | 52.70 |
| 2014-07-30 | 45.37 |
| 2014-07-29 | 43.84 |
| 2014-07-28 | 46.59 |
| 2014-07-25 | 45.52 |
| 2014-07-24 | 43.23 |
| 2014-07-23 | 35.58 |
| 2014-07-22 | 29.32 |
| 2014-07-21 | 25.80 |
| 2014-07-18 | 26.26 |
| 2014-07-17 | 24.73 |
| 2014-07-16 | 29.47 |
| 2014-07-15 | 30.69 |
| 2014-07-14 | 30.23 |
| 2014-07-11 | 27.02 |
| 2014-07-10 | 27.48 |
| 2014-07-09 | 24.88 |
| 2014-07-08 | 28.86 |
| 2014-07-07 | 31.46 |
| 2014-07-04 | 27.33 |
| 2014-07-03 | 19.99 |
| 2014-07-02 | 11.74 |
| 2014-06-30 | 10.06 |
| 2014-06-27 | 5.36 |
| 2014-06-26 | 4.51 |
| 2014-06-25 | 2.52 |
| 2014-06-24 | 3.80 |
| 2014-06-23 | 3.37 |
| 2014-06-20 | 4.51 |
| 2014-06-19 | 4.51 |
| 2014-06-18 | 7.07 |
| 2014-06-17 | 8.63 |
| 2014-06-16 | 9.63 |
| 2014-06-13 | 9.77 |
| 2014-06-12 | 9.49 |
| 2014-06-11 | 9.63 |
| 2014-06-10 | 10.06 |
| 2014-06-09 | 10.06 |
| 2014-06-06 | 11.34 |
| 2014-06-05 | 10.06 |
| 2014-06-04 | 8.92 |
| 2014-06-03 | 8.92 |
| 2014-05-30 | 7.78 |
| 2014-05-29 | 11.05 |
| 2014-05-28 | 16.31 |
| 2014-05-27 | 16.17 |
| 2014-05-26 | 17.17 |
| 2014-05-23 | 16.60 |
| 2014-05-22 | 9.35 |
| 2014-05-21 | 15.89 |
| 2014-05-20 | 19.58 |
| 2014-05-19 | 18.16 |
| 2014-05-16 | 14.18 |
| 2014-05-15 | 11.05 |
| 2014-05-14 | 11.05 |
| 2014-05-13 | 5.93 |
| 2014-05-12 | 1.10 |
| 2014-05-09 | -2.03 |
| 2014-05-08 | -0.32 |
| 2014-05-07 | 2.66 |
| 2014-05-05 | 7.78 |
| 2014-05-02 | 9.49 |
| 2014-04-30 | 10.91 |
| 2014-04-29 | 14.75 |
| 2014-04-28 | 11.91 |
| 2014-04-25 | 15.03 |
| 2014-04-24 | 16.60 |
| 2014-04-23 | 15.74 |
| 2014-04-22 | 19.01 |
| 2014-04-17 | 20.72 |
| 2014-04-16 | 18.16 |
| 2014-04-15 | 20.86 |
| 2014-04-14 | 25.98 |
| 2014-04-11 | 31.67 |
| 2014-04-10 | 33.09 |
| 2014-04-09 | 32.95 |
| 2014-04-08 | 37.07 |
| 2014-04-07 | 28.26 |
| 2014-04-04 | 32.24 |
| 2014-04-03 | 33.94 |
| 2014-04-02 | 38.92 |
| 2014-04-01 | 26.69 |
| 2014-03-31 | 19.16 |
| 2014-03-28 | 12.33 |
| 2014-03-27 | 12.05 |
| 2014-03-26 | 12.33 |
| 2014-03-25 | 14.18 |
| 2014-03-24 | 20.86 |
| 2014-03-21 | 25.84 |
| 2014-03-20 | 17.31 |
| 2014-03-19 | 18.73 |
| 2014-03-18 | 22.43 |
| 2014-03-17 | 17.02 |
| 2014-03-14 | 19.30 |
| 2014-03-13 | 22.71 |
| 2014-03-12 | 24.84 |
| 2014-03-11 | 27.12 |
| 2014-03-10 | 29.11 |
| 2014-03-07 | 34.37 |
| 2014-03-06 | 40.34 |
| 2014-03-05 | 35.65 |
| 2014-03-04 | 41.20 |
| 2014-03-03 | 41.62 |
| 2014-02-28 | 44.47 |
| 2014-02-27 | 43.90 |
| 2014-02-26 | 49.30 |
| 2014-02-25 | 42.76 |
| 2014-02-24 | 50.44 |
| 2014-02-21 | 65.80 |
| 2014-02-20 | 67.79 |
| 2014-02-19 | 65.51 |
| 2014-02-18 | 64.94 |
| 2014-02-17 | 63.81 |
| 2014-02-14 | 63.81 |
| 2014-02-13 | 62.10 |
| 2014-02-12 | 66.36 |
| 2014-02-11 | 58.69 |
| 2014-02-10 | 52.71 |
| 2014-02-07 | 54.42 |
| 2014-02-06 | 50.44 |
| 2014-02-05 | 48.16 |
| 2014-02-04 | 48.73 |
| 2014-01-30 | 58.40 |
| 2014-01-29 | 56.70 |
| 2014-01-28 | 54.14 |
| 2014-01-27 | 51.86 |
| 2014-01-24 | 56.70 |
| 2014-01-23 | 62.67 |
| 2014-01-22 | 64.94 |
| 2014-01-21 | 56.13 |
| 2014-01-20 | 56.13 |
| 2014-01-17 | 59.82 |
| 2014-01-16 | 56.98 |
| 2014-01-15 | 60.96 |
| 2014-01-14 | 64.94 |
| 2014-01-13 | 67.79 |
| 2014-01-10 | 71.48 |
| 2014-01-09 | 60.68 |
| 2014-01-08 | 57.55 |
| 2014-01-07 | 53.00 |
| 2014-01-06 | 56.70 |
| 2014-01-03 | 61.53 |
| 2014-01-02 | 67.79 |
| 2013-12-31 | 68.36 |
| 2013-12-30 | 66.93 |
| 2013-12-27 | 70.06 |
| 2013-12-24 | 68.36 |
| 2013-12-23 | 66.93 |
| 2013-12-20 | 69.78 |
| 2013-12-19 | 72.05 |
| 2013-12-18 | 72.91 |
| 2013-12-17 | 69.78 |
| 2013-12-16 | 72.91 |
| 2013-12-13 | 73.76 |
| 2013-12-12 | 70.63 |
| 2013-12-11 | 71.20 |
| 2013-12-10 | 73.19 |
| 2013-12-09 | 76.32 |
| 2013-12-06 | 77.74 |
| 2013-12-05 | 82.29 |
| 2013-12-04 | 78.59 |
| 2013-12-03 | 85.70 |
| 2013-12-02 | 88.83 |
| 2013-11-29 | 91.39 |
| 2013-11-28 | 92.24 |
| 2013-11-27 | 87.12 |
| 2013-11-26 | 88.83 |
| 2013-11-25 | 89.68 |
| 2013-11-22 | 89.68 |
| 2013-11-21 | 89.12 |
| 2013-11-20 | 91.39 |
| 2013-11-19 | 94.80 |
| 2013-11-18 | 102.20 |
| 2013-11-15 | 97.08 |
| 2013-11-14 | 97.36 |
| 2013-11-13 | 95.94 |
| 2013-11-12 | 99.07 |
| 2013-11-11 | 101.63 |
| 2013-11-08 | 103.90 |
| 2013-11-07 | 106.18 |
| 2013-11-06 | 105.89 |
| 2013-11-05 | 107.32 |
| 2013-11-04 | 113.00 |
| 2013-11-01 | 113.57 |
| 2013-10-31 | 114.14 |
| 2013-10-30 | 113.86 |
| 2013-10-29 | 113.86 |
| 2013-10-28 | 112.15 |
| 2013-10-25 | 113.57 |
| 2013-10-24 | 111.01 |
| 2013-10-23 | 113.29 |
| 2013-10-22 | 120.97 |
| 2013-10-21 | 123.53 |
| 2013-10-18 | 122.67 |
| 2013-10-17 | 124.66 |
| 2013-10-16 | 120.68 |
| 2013-10-15 | 122.67 |
| 2013-10-11 | 125.52 |
| 2013-10-10 | 124.09 |
| 2013-10-09 | 123.81 |
| 2013-10-08 | 117.84 |
| 2013-10-07 | 109.88 |
| 2013-10-04 | 109.02 |
| 2013-10-03 | 109.59 |
| 2013-10-02 | 107.88 |
| 2013-09-30 | 107.32 |
| 2013-09-27 | 106.75 |
| 2013-09-26 | 103.90 |
| 2013-09-25 | 104.19 |
| 2013-09-24 | 104.47 |
| 2013-09-23 | 103.90 |
| 2013-09-19 | 105.61 |
| 2013-09-18 | 106.46 |
| 2013-09-17 | 109.59 |
| 2013-09-16 | 109.88 |
| 2013-09-13 | 110.44 |
| 2013-09-12 | 117.27 |
| 2013-09-11 | 119.83 |
| 2013-09-10 | 117.55 |
| 2013-09-09 | 119.54 |
| 2013-09-06 | 113.57 |
| 2013-09-05 | 114.71 |
| 2013-09-04 | 119.26 |
| 2013-09-03 | 117.55 |
| 2013-09-02 | 114.14 |
| 2013-08-30 | 105.89 |
| 2013-08-29 | 109.31 |
| 2013-08-28 | 113.29 |
| 2013-08-27 | 116.70 |
| 2013-08-26 | 121.54 |
| 2013-08-23 | 123.81 |
| 2013-08-22 | 116.98 |
| 2013-08-21 | 116.98 |
| 2013-08-20 | 118.41 |
| 2013-08-19 | 124.95 |
| 2013-08-16 | 122.39 |
| 2013-08-15 | 127.22 |
| 2013-08-13 | 134.33 |
| 2013-08-12 | 122.10 |
| 2013-08-09 | 118.98 |
| 2013-08-08 | 114.43 |
| 2013-08-07 | 117.84 |
| 2013-08-06 | 125.80 |
| 2013-08-05 | 126.65 |
| 2013-08-02 | 120.40 |
| 2013-08-01 | 116.70 |
| 2013-07-31 | 118.98 |
| 2013-07-30 | 107.88 |
| 2013-07-29 | 107.03 |
| 2013-07-26 | 106.46 |
| 2013-07-25 | 112.72 |
| 2013-07-24 | 108.17 |
| 2013-07-23 | 103.90 |
| 2013-07-22 | 95.09 |
| 2013-07-19 | 94.23 |
| 2013-07-18 | 98.50 |
| 2013-07-17 | 95.37 |
| 2013-07-16 | 91.67 |
| 2013-07-15 | 94.80 |
| 2013-07-12 | 89.12 |
| 2013-07-11 | 87.12 |
| 2013-07-10 | 70.06 |
| 2013-07-09 | 68.64 |
| 2013-07-08 | 70.06 |
| 2013-07-05 | 70.63 |
| 2013-07-04 | 68.07 |
| 2013-07-03 | 61.81 |
| 2013-07-02 | 78.88 |
| 2013-06-28 | 80.30 |
| 2013-06-27 | 70.63 |
| 2013-06-26 | 56.98 |
| 2013-06-25 | 51.58 |
| 2013-06-24 | 65.98 |
| 2013-06-21 | 74.35 |
| 2013-06-20 | 72.46 |
| 2013-06-19 | 83.26 |
| 2013-06-18 | 86.77 |
| 2013-06-17 | 87.58 |
| 2013-06-14 | 81.64 |
| 2013-06-13 | 70.03 |
| 2013-06-11 | 75.16 |
| 2013-06-10 | 80.56 |
| 2013-06-07 | 83.80 |
| 2013-06-06 | 84.34 |
| 2013-06-05 | 88.12 |
| 2013-06-04 | 87.58 |
| 2013-06-03 | 83.53 |
| 2013-05-31 | 86.50 |
| 2013-05-30 | 90.54 |
| 2013-05-29 | 87.85 |
| 2013-05-28 | 91.62 |
| 2013-05-27 | 92.16 |
| 2013-05-24 | 89.46 |
| 2013-05-23 | 89.20 |
| 2013-05-22 | 99.72 |
| 2013-05-21 | 100.26 |
| 2013-05-20 | 104.58 |
| 2013-05-16 | 98.37 |
| 2013-05-15 | 99.18 |
| 2013-05-14 | 105.12 |
| 2013-05-13 | 106.20 |
| 2013-05-10 | 107.82 |
| 2013-05-09 | 105.66 |
| 2013-05-08 | 112.95 |
| 2013-05-07 | 112.14 |
| 2013-05-06 | 106.74 |
| 2013-05-03 | 105.39 |
| 2013-05-02 | 107.28 |
| 2013-04-30 | 103.50 |
| 2013-04-29 | 102.96 |
| 2013-04-26 | 104.85 |
| 2013-04-25 | 105.12 |
| 2013-04-24 | 103.77 |
| 2013-04-23 | 99.99 |
| 2013-04-22 | 110.25 |
| 2013-04-19 | 105.66 |
| 2013-04-18 | 101.88 |
| 2013-04-17 | 99.72 |
| 2013-04-16 | 99.45 |
| 2013-04-15 | 89.20 |
| 2013-04-12 | 91.35 |
| 2013-04-11 | 89.73 |
| 2013-04-10 | 97.83 |
| 2013-04-09 | 91.62 |
| 2013-04-08 | 84.34 |
| 2013-04-05 | 87.31 |
| 2013-04-03 | 102.42 |
| 2013-04-02 | 102.15 |
| 2013-03-28 | 97.02 |
| 2013-03-27 | 95.67 |
| 2013-03-26 | 79.21 |
| 2013-03-25 | 82.18 |
| 2013-03-22 | 64.90 |
| 2013-03-21 | 73.54 |
| 2013-03-20 | 68.68 |
| 2013-03-19 | 60.59 |
| 2013-03-18 | 55.73 |
| 2013-03-15 | 55.46 |
| 2013-03-14 | 59.51 |
| 2013-03-13 | 57.08 |
| 2013-03-12 | 73.81 |
| 2013-03-11 | 80.83 |
| 2013-03-08 | 84.61 |
| 2013-03-07 | 86.77 |
| 2013-03-06 | 85.69 |
| 2013-03-05 | 79.75 |
| 2013-03-04 | 80.83 |
| 2013-03-01 | 99.72 |
| 2013-02-28 | 103.23 |
| 2013-02-27 | 102.15 |
| 2013-02-26 | 102.15 |
| 2013-02-25 | 107.28 |
| 2013-02-22 | 108.63 |
| 2013-02-21 | 102.69 |
| 2013-02-20 | 107.28 |
| 2013-02-19 | 104.85 |
| 2013-02-18 | 108.63 |
| 2013-02-15 | 113.22 |
| 2013-02-14 | 107.55 |
| 2013-02-08 | 102.42 |
| 2013-02-07 | 94.86 |
| 2013-02-06 | 98.91 |
| 2013-02-05 | 99.99 |
| 2013-02-04 | 102.15 |
| 2013-02-01 | 105.66 |
| 2013-01-31 | 115.37 |
| 2013-01-30 | 119.69 |
| 2013-01-29 | 120.77 |
| 2013-01-28 | 120.50 |
| 2013-01-25 | 112.41 |
| 2013-01-24 | 113.76 |
| 2013-01-23 | 116.45 |
| 2013-01-22 | 124.01 |
| 2013-01-21 | 114.56 |
| 2013-01-18 | 118.61 |
| 2013-01-17 | 115.10 |
| 2013-01-16 | 122.93 |
| 2013-01-15 | 127.52 |
| 2013-01-14 | 125.63 |
| 2013-01-11 | 109.98 |
| 2013-01-10 | 111.87 |
| 2013-01-09 | 121.04 |
| 2013-01-08 | 106.74 |
| 2013-01-07 | 112.41 |
| 2013-01-04 | 104.31 |
| 2013-01-03 | 105.93 |
| 2013-01-02 | 98.37 |
| 2012-12-31 | 91.62 |
| 2012-12-28 | 87.85 |
| 2012-12-27 | 73.54 |
| 2012-12-24 | 70.03 |
| 2012-12-21 | 72.73 |
| 2012-12-20 | 73.81 |
| 2012-12-19 | 68.95 |
| 2012-12-18 | 73.54 |
| 2012-12-17 | 78.94 |
| 2012-12-14 | 75.43 |
| 2012-12-13 | 73.00 |
| 2012-12-12 | 76.24 |
| 2012-12-11 | 67.87 |
| 2012-12-10 | 77.32 |
| 2012-12-07 | 79.75 |
| 2012-12-06 | 78.40 |
| 2012-12-05 | 74.35 |
| 2012-12-04 | 72.73 |
| 2012-12-03 | 67.06 |
| 2012-11-30 | 64.09 |
| 2012-11-29 | 58.97 |
| 2012-11-28 | 56.54 |
| 2012-11-27 | 61.13 |
| 2012-11-26 | 56.54 |
| 2012-11-23 | 56.81 |
| 2012-11-22 | 48.71 |
| 2012-11-21 | 48.17 |
| 2012-11-20 | 43.31 |
| 2012-11-19 | 39.26 |
| 2012-11-16 | 33.60 |
| 2012-11-15 | 34.81 |
| 2012-11-14 | 37.38 |
| 2012-11-13 | 31.98 |
| 2012-11-12 | 31.30 |
| 2012-11-09 | 30.63 |
| 2012-11-08 | 30.63 |
| 2012-11-07 | 34.41 |
| 2012-11-06 | 34.68 |
| 2012-11-05 | 34.00 |
| 2012-11-02 | 34.27 |
| 2012-11-01 | 29.55 |
| 2012-10-31 | 28.87 |
| 2012-10-30 | 21.99 |
| 2012-10-29 | 20.78 |
| 2012-10-26 | 20.10 |
| 2012-10-25 | 24.42 |
| 2012-10-24 | 27.52 |
| 2012-10-22 | 29.14 |
| 2012-10-19 | 20.10 |
| 2012-10-18 | 20.24 |
| 2012-10-17 | 19.56 |
| 2012-10-16 | 21.45 |
| 2012-10-15 | 15.11 |
| 2012-10-12 | 15.92 |
| 2012-10-11 | 16.46 |
| 2012-10-10 | 16.46 |
| 2012-10-09 | 14.30 |
| 2012-10-08 | 12.01 |
| 2012-10-05 | 12.01 |
| 2012-10-04 | 12.68 |
| 2012-10-03 | 10.79 |
| 2012-09-28 | 13.62 |
| 2012-09-27 | 9.17 |
| 2012-09-26 | 8.09 |
| 2012-09-25 | 9.04 |
| 2012-09-24 | 10.79 |
| 2012-09-21 | 12.28 |
| 2012-09-20 | 10.79 |
| 2012-09-19 | 13.36 |
| 2012-09-18 | 14.43 |
| 2012-09-17 | 16.32 |
| 2012-09-14 | 21.32 |
| 2012-09-13 | 19.83 |
| 2012-09-12 | 18.62 |
| 2012-09-11 | 19.56 |
| 2012-09-10 | 17.00 |
| 2012-09-07 | 14.03 |
| 2012-09-06 | 9.44 |
| 2012-09-05 | 10.12 |
| 2012-09-04 | 10.25 |
| 2012-09-03 | 9.71 |
| 2012-08-31 | 9.58 |
| 2012-08-30 | 9.85 |
| 2012-08-29 | 14.30 |
| 2012-08-28 | 11.74 |
| 2012-08-27 | 10.52 |
| 2012-08-24 | 12.55 |
| 2012-08-23 | 11.87 |
| 2012-08-22 | 6.88 |
| 2012-08-21 | 8.50 |
| 2012-08-20 | 7.69 |
| 2012-08-17 | 7.28 |
| 2012-08-16 | 5.39 |
| 2012-08-15 | 5.66 |
| 2012-08-14 | 6.47 |
| 2012-08-13 | 10.66 |
| 2012-08-10 | 12.28 |
| 2012-08-09 | 16.46 |
| 2012-08-08 | 13.76 |
| 2012-08-07 | 14.43 |
| 2012-08-06 | 15.11 |
| 2012-08-03 | 13.62 |
| 2012-08-02 | 12.82 |
| 2012-08-01 | 15.78 |
| 2012-07-31 | 10.52 |
| 2012-07-30 | 9.31 |
| 2012-07-27 | 10.52 |
| 2012-07-26 | 10.25 |
| 2012-07-25 | 9.31 |
| 2012-07-24 | 14.30 |
| 2012-07-23 | 15.11 |
| 2012-07-20 | 15.24 |
| 2012-07-19 | 19.70 |
| 2012-07-18 | 21.59 |
| 2012-07-17 | 24.83 |
| 2012-07-16 | 21.86 |
| 2012-07-13 | 21.59 |
| 2012-07-12 | 20.91 |
| 2012-07-11 | 23.48 |
| 2012-07-10 | 27.39 |
| 2012-07-09 | 21.18 |
| 2012-07-06 | 22.80 |
| 2012-07-05 | 18.35 |
| 2012-07-04 | 14.16 |
| 2012-07-03 | 13.09 |
| 2012-06-29 | 8.77 |
| 2012-06-28 | 5.26 |
| 2012-06-27 | 8.63 |
| 2012-06-26 | 13.09 |
| 2012-06-25 | 7.55 |
| 2012-06-22 | 8.90 |
| 2012-06-21 | 8.90 |
| 2012-06-20 | 0.27 |
| 2012-06-19 | -3.78 |
| 2012-06-18 | -5.54 |
| 2012-06-15 | -5.67 |
| 2012-06-14 | -5.94 |
| 2012-06-13 | -3.65 |
| 2012-06-12 | -5.13 |
| 2012-06-11 | -4.32 |
| 2012-06-08 | -27.80 |
| 2012-06-07 | -27.80 |
| 2012-06-06 | -31.04 |
| 2012-06-05 | -34.96 |
| 2012-06-04 | -34.69 |
| 2012-06-01 | -34.55 |
| 2012-05-31 | -34.28 |
| 2012-05-30 | -33.47 |
| 2012-05-29 | -31.45 |
| 2012-05-28 | -35.23 |
| 2012-05-25 | -35.23 |
| 2012-05-24 | -32.53 |
| 2012-05-23 | -31.45 |
| 2012-05-22 | -30.37 |
| 2012-05-21 | -31.31 |
| 2012-05-18 | -33.47 |
| 2012-05-17 | -29.29 |
| 2012-05-16 | -30.64 |
| 2012-05-15 | -29.15 |
| 2012-05-14 | -29.69 |
| 2012-05-11 | -31.04 |
| 2012-05-10 | -30.37 |
| 2012-05-09 | -28.21 |
| 2012-05-08 | -27.94 |
| 2012-05-07 | -27.13 |
| 2012-05-04 | -24.83 |
| 2012-05-03 | -24.83 |
| 2012-05-02 | -25.24 |
| 2012-04-30 | -26.99 |
| 2012-04-27 | -26.59 |
| 2012-04-26 | -25.64 |
| 2012-04-25 | -26.45 |
| 2012-04-24 | -27.13 |
| 2012-04-23 | -27.67 |
| 2012-04-20 | -25.10 |
| 2012-04-19 | -24.56 |
| 2012-04-18 | -25.78 |
| 2012-04-17 | -24.43 |
| 2012-04-16 | -24.03 |
| 2012-04-13 | -23.49 |
| 2012-04-12 | -23.22 |
| 2012-04-11 | -26.86 |
| 2012-04-10 | -25.91 |
| 2012-04-05 | -23.62 |
| 2012-04-03 | -25.37 |
| 2012-04-02 | -32.66 |
| 2012-03-30 | -33.88 |
| 2012-03-29 | -32.12 |
| 2012-03-28 | -29.56 |
| 2012-03-27 | -26.05 |
| 2012-03-26 | -29.02 |
| 2012-03-23 | -29.29 |
| 2012-03-22 | -28.21 |
| 2012-03-21 | -29.02 |
| 2012-03-20 | -27.94 |
| 2012-03-19 | -26.86 |
| 2012-03-16 | -20.79 |
| 2012-03-15 | -21.60 |
| 2012-03-14 | -20.79 |
| 2012-03-13 | -18.36 |
| 2012-03-12 | -21.19 |
| 2012-03-09 | -22.00 |
| 2012-03-08 | -22.14 |
| 2012-03-07 | -25.37 |
| 2012-03-06 | -25.78 |
| 2012-03-05 | -23.89 |
| 2012-03-02 | -22.00 |
| 2012-03-01 | -26.59 |
| 2012-02-29 | -20.38 |
| 2012-02-28 | -18.63 |
| 2012-02-27 | -17.41 |
| 2012-02-24 | -17.72 |
| 2012-02-23 | -17.99 |
| 2012-02-22 | -18.12 |
| 2012-02-21 | -28.17 |
| 2012-02-20 | -27.51 |
| 2012-02-17 | -32.14 |
| 2012-02-16 | -36.51 |
| 2012-02-15 | -38.89 |
| 2012-02-14 | -44.71 |
| 2012-02-13 | -45.77 |
| 2012-02-10 | -41.01 |
| 2012-02-09 | -43.25 |
| 2012-02-08 | -47.09 |
| 2012-02-07 | -54.37 |
| 2012-02-06 | -53.84 |
| 2012-02-03 | -53.70 |
| 2012-02-02 | -53.57 |
| 2012-02-01 | -54.89 |
| 2012-01-31 | -53.57 |
| 2012-01-30 | -53.70 |
| 2012-01-27 | -51.98 |
| 2012-01-26 | -52.25 |
| 2012-01-20 | -53.70 |
| 2012-01-19 | -55.82 |
| 2012-01-18 | -57.67 |
| 2012-01-17 | -56.75 |
| 2012-01-16 | -58.33 |
| 2012-01-13 | -57.01 |
| 2012-01-12 | -57.80 |
| 2012-01-11 | -57.54 |
| 2012-01-10 | -58.60 |
| 2012-01-09 | -58.73 |
| 2012-01-06 | -59.26 |
| 2012-01-05 | -59.26 |
| 2012-01-04 | -56.08 |
| 2012-01-03 | -55.95 |
| 2011-12-30 | -55.42 |
| 2011-12-29 | -55.29 |
| 2011-12-28 | -54.63 |
| 2011-12-23 | -52.38 |
| 2011-12-22 | -51.32 |
| 2011-12-21 | -52.12 |
| 2011-12-20 | -51.98 |
| 2011-12-19 | -51.72 |
| 2011-12-16 | -51.32 |
| 2011-12-15 | -52.51 |
| 2011-12-14 | -52.78 |
| 2011-12-13 | -51.72 |
| 2011-12-12 | -53.31 |
| 2011-12-09 | -54.37 |
| 2011-12-08 | -52.78 |
| 2011-12-07 | -52.78 |
| 2011-12-06 | -52.38 |
| 2011-12-05 | -50.40 |
| 2011-12-02 | -51.06 |
| 2011-12-01 | -49.07 |
| 2011-11-30 | -54.76 |
| 2011-11-29 | -49.21 |
| 2011-11-28 | -47.75 |
| 2011-11-25 | -48.41 |
| 2011-11-24 | -48.02 |
| 2011-11-23 | -49.07 |
| 2011-11-22 | -47.49 |
| 2011-11-21 | -46.96 |
| 2011-11-18 | -43.25 |
| 2011-11-17 | -43.12 |
| 2011-11-16 | -43.92 |
| 2011-11-15 | -41.27 |
| 2011-11-14 | -41.80 |
| 2011-11-11 | -42.99 |
| 2011-11-10 | -39.68 |
| 2011-11-09 | -37.17 |
| 2011-11-08 | -40.34 |
| 2011-11-07 | -35.58 |
| 2011-11-04 | -34.52 |
| 2011-11-03 | -35.98 |
| 2011-11-02 | -35.45 |
| 2011-11-01 | -37.57 |
| 2011-10-31 | -33.33 |
| 2011-10-28 | -32.94 |
| 2011-10-27 | -41.80 |
| 2011-10-26 | -45.63 |
| 2011-10-25 | -45.90 |
| 2011-10-24 | -47.09 |
| 2011-10-21 | -46.96 |
| 2011-10-20 | -46.96 |
| 2011-10-19 | -45.24 |
| 2011-10-18 | -45.90 |
| 2011-10-17 | -43.92 |
| 2011-10-14 | -42.86 |
| 2011-10-13 | -40.34 |
| 2011-10-12 | -45.50 |
| 2011-10-11 | -47.88 |
| 2011-10-10 | -47.49 |
| 2011-10-07 | -47.49 |
| 2011-10-06 | -55.42 |
| 2011-10-04 | -57.28 |
| 2011-10-03 | -51.59 |
| 2011-09-30 | -51.06 |
| 2011-09-28 | -48.41 |
| 2011-09-27 | -48.68 |
| 2011-09-26 | -47.62 |
| 2011-09-23 | -45.11 |
| 2011-09-22 | -40.61 |
| 2011-09-21 | -29.10 |
| 2011-09-20 | -27.51 |
| 2011-09-19 | -26.85 |
| 2011-09-16 | -23.28 |
| 2011-09-15 | -23.94 |
| 2011-09-14 | -24.60 |
| 2011-09-12 | -23.28 |
| 2011-09-09 | -22.88 |
| 2011-09-08 | -23.02 |
| 2011-09-07 | -22.35 |
| 2011-09-06 | -24.74 |
| 2011-09-05 | -23.54 |
| 2011-09-02 | -22.09 |
| 2011-09-01 | -22.62 |
| 2011-08-31 | -22.62 |
| 2011-08-30 | -21.56 |
| 2011-08-29 | -21.96 |
| 2011-08-26 | -22.35 |
| 2011-08-25 | -21.03 |
| 2011-08-24 | -21.96 |
| 2011-08-23 | -20.77 |
| 2011-08-22 | -20.63 |
| 2011-08-19 | -21.16 |
| 2011-08-18 | -20.37 |
| 2011-08-17 | -21.03 |
| 2011-08-16 | -20.63 |
| 2011-08-15 | -20.63 |
| 2011-08-12 | -20.77 |
| 2011-08-11 | -21.03 |
| 2011-08-10 | -20.77 |
| 2011-08-09 | -20.63 |
| 2011-08-08 | -17.99 |
| 2011-08-05 | -14.15 |
| 2011-08-04 | -7.54 |
| 2011-08-03 | -8.99 |
| 2011-08-02 | -8.60 |
| 2011-08-01 | -7.41 |
| 2011-07-29 | -7.67 |
| 2011-07-28 | -7.41 |
| 2011-07-27 | -7.41 |
| 2011-07-26 | -6.88 |
| 2011-07-25 | -8.60 |
| 2011-07-22 | -7.41 |
| 2011-07-21 | -8.99 |
| 2011-07-20 | -8.60 |
| 2011-07-19 | -8.99 |
| 2011-07-18 | -10.32 |
| 2011-07-15 | -10.71 |
| 2011-07-14 | -7.80 |
| 2011-07-13 | -7.80 |
| 2011-07-12 | -9.26 |
| 2011-07-11 | -7.41 |
| 2011-07-08 | -7.41 |
| 2011-07-07 | -5.95 |
| 2011-07-06 | -4.10 |
| 2011-07-05 | 0.26 |
| 2011-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy