Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0669 % |
|---|---|
| 2025-11-14 | 1,112.19 |
| 2025-11-13 | 1,138.38 |
| 2025-11-12 | 1,102.11 |
| 2025-11-11 | 1,118.90 |
| 2025-11-10 | 1,121.59 |
| 2025-11-07 | 1,107.49 |
| 2025-11-06 | 1,128.98 |
| 2025-11-05 | 1,098.76 |
| 2025-11-04 | 1,089.35 |
| 2025-11-03 | 1,113.53 |
| 2025-10-31 | 1,119.58 |
| 2025-10-30 | 1,169.27 |
| 2025-10-28 | 1,232.40 |
| 2025-10-27 | 1,241.13 |
| 2025-10-24 | 1,231.06 |
| 2025-10-23 | 1,192.11 |
| 2025-10-22 | 1,188.08 |
| 2025-10-21 | 1,200.16 |
| 2025-10-20 | 1,153.83 |
| 2025-10-17 | 1,102.11 |
| 2025-10-16 | 1,136.37 |
| 2025-10-15 | 1,137.71 |
| 2025-10-14 | 1,096.74 |
| 2025-10-13 | 1,133.68 |
| 2025-10-10 | 1,172.63 |
| 2025-10-09 | 1,174.64 |
| 2025-10-08 | 1,172.63 |
| 2025-10-06 | 1,164.57 |
| 2025-10-03 | 1,202.18 |
| 2025-10-02 | 1,208.22 |
| 2025-09-30 | 1,237.10 |
| 2025-09-29 | 1,220.31 |
| 2025-09-26 | 1,190.76 |
| 2025-09-25 | 1,215.61 |
| 2025-09-24 | 1,232.40 |
| 2025-09-23 | 1,236.43 |
| 2025-09-22 | 1,244.49 |
| 2025-09-19 | 1,300.90 |
| 2025-09-18 | 1,263.29 |
| 2025-09-17 | 1,253.89 |
| 2025-09-16 | 1,221.65 |
| 2025-09-15 | 1,212.25 |
| 2025-09-12 | 1,231.73 |
| 2025-09-11 | 1,222.33 |
| 2025-09-10 | 1,197.48 |
| 2025-09-09 | 1,198.15 |
| 2025-09-08 | 1,197.48 |
| 2025-09-05 | 1,198.82 |
| 2025-09-04 | 1,180.02 |
| 2025-09-03 | 1,185.39 |
| 2025-09-02 | 1,194.12 |
| 2025-09-01 | 1,223.00 |
| 2025-08-29 | 1,231.62 |
| 2025-08-28 | 1,225.65 |
| 2025-08-27 | 1,239.58 |
| 2025-08-26 | 1,264.78 |
| 2025-08-25 | 1,276.71 |
| 2025-08-22 | 1,220.35 |
| 2025-08-21 | 1,230.29 |
| 2025-08-20 | 1,234.27 |
| 2025-08-19 | 1,234.27 |
| 2025-08-18 | 1,247.53 |
| 2025-08-15 | 1,266.10 |
| 2025-08-14 | 1,258.15 |
| 2025-08-13 | 1,268.76 |
| 2025-08-12 | 1,209.73 |
| 2025-08-11 | 1,203.77 |
| 2025-08-08 | 1,149.39 |
| 2025-08-07 | 1,158.01 |
| 2025-08-06 | 1,162.65 |
| 2025-08-05 | 1,153.37 |
| 2025-08-04 | 1,158.01 |
| 2025-08-01 | 1,156.02 |
| 2025-07-31 | 1,150.71 |
| 2025-07-30 | 1,162.65 |
| 2025-07-29 | 1,217.03 |
| 2025-07-28 | 1,167.29 |
| 2025-07-25 | 1,169.28 |
| 2025-07-24 | 1,181.22 |
| 2025-07-23 | 1,160.66 |
| 2025-07-22 | 1,149.39 |
| 2025-07-21 | 1,114.90 |
| 2025-07-18 | 1,118.88 |
| 2025-07-17 | 1,106.28 |
| 2025-07-16 | 1,098.32 |
| 2025-07-15 | 1,098.99 |
| 2025-07-14 | 1,053.89 |
| 2025-07-11 | 1,069.15 |
| 2025-07-10 | 1,053.23 |
| 2025-07-09 | 1,034.66 |
| 2025-07-08 | 1,047.26 |
| 2025-07-07 | 1,030.02 |
| 2025-07-04 | 1,037.98 |
| 2025-07-03 | 1,074.45 |
| 2025-07-02 | 1,060.52 |
| 2025-06-30 | 1,044.61 |
| 2025-06-27 | 1,053.89 |
| 2025-06-26 | 1,047.92 |
| 2025-06-25 | 1,052.57 |
| 2025-06-24 | 1,054.56 |
| 2025-06-23 | 1,012.11 |
| 2025-06-20 | 1,023.39 |
| 2025-06-19 | 1,032.01 |
| 2025-06-18 | 1,050.58 |
| 2025-06-17 | 1,075.78 |
| 2025-06-16 | 1,080.42 |
| 2025-06-13 | 1,088.38 |
| 2025-06-12 | 1,105.62 |
| 2025-06-11 | 1,113.58 |
| 2025-06-10 | 1,115.57 |
| 2025-06-09 | 1,118.88 |
| 2025-06-06 | 1,121.53 |
| 2025-06-05 | 1,115.57 |
| 2025-06-04 | 1,130.82 |
| 2025-06-03 | 1,104.29 |
| 2025-06-02 | 1,074.45 |
| 2025-05-30 | 1,065.17 |
| 2025-05-29 | 1,108.27 |
| 2025-05-28 | 1,087.05 |
| 2025-05-27 | 1,078.43 |
| 2025-05-26 | 1,098.99 |
| 2025-05-23 | 1,101.64 |
| 2025-05-22 | 1,093.68 |
| 2025-05-21 | 1,115.57 |
| 2025-05-20 | 1,133.47 |
| 2025-05-19 | 1,113.58 |
| 2025-05-16 | 1,118.88 |
| 2025-05-15 | 1,114.90 |
| 2025-05-14 | 1,126.44 |
| 2025-05-13 | 1,117.27 |
| 2025-05-12 | 1,106.14 |
| 2025-05-09 | 1,030.84 |
| 2025-05-08 | 1,008.58 |
| 2025-05-07 | 993.52 |
| 2025-05-06 | 992.86 |
| 2025-05-02 | 967.98 |
| 2025-04-30 | 926.73 |
| 2025-04-29 | 907.74 |
| 2025-04-28 | 931.97 |
| 2025-04-25 | 931.97 |
| 2025-04-24 | 922.14 |
| 2025-04-23 | 937.20 |
| 2025-04-22 | 899.88 |
| 2025-04-17 | 895.95 |
| 2025-04-16 | 880.24 |
| 2025-04-15 | 888.75 |
| 2025-04-14 | 895.95 |
| 2025-04-11 | 865.83 |
| 2025-04-10 | 897.92 |
| 2025-04-09 | 856.01 |
| 2025-04-08 | 843.57 |
| 2025-04-07 | 867.80 |
| 2025-04-03 | 976.49 |
| 2025-04-02 | 1,128.41 |
| 2025-04-01 | 1,138.23 |
| 2025-03-31 | 1,121.20 |
| 2025-03-28 | 1,143.47 |
| 2025-03-27 | 1,157.22 |
| 2025-03-26 | 1,158.53 |
| 2025-03-25 | 1,165.73 |
| 2025-03-24 | 1,145.43 |
| 2025-03-21 | 1,146.09 |
| 2025-03-20 | 1,141.50 |
| 2025-03-19 | 1,187.99 |
| 2025-03-18 | 1,176.21 |
| 2025-03-17 | 1,152.63 |
| 2025-03-14 | 1,182.10 |
| 2025-03-13 | 1,191.92 |
| 2025-03-12 | 1,192.58 |
| 2025-03-11 | 1,225.32 |
| 2025-03-10 | 1,227.94 |
| 2025-03-07 | 1,250.20 |
| 2025-03-06 | 1,281.63 |
| 2025-03-05 | 1,313.06 |
| 2025-03-04 | 1,368.06 |
| 2025-03-03 | 1,358.90 |
| 2025-02-28 | 1,319.61 |
| 2025-02-27 | 1,347.11 |
| 2025-02-26 | 1,314.37 |
| 2025-02-25 | 1,315.68 |
| 2025-02-24 | 1,311.75 |
| 2025-02-21 | 1,334.01 |
| 2025-02-20 | 1,299.96 |
| 2025-02-19 | 1,284.25 |
| 2025-02-18 | 1,276.39 |
| 2025-02-17 | 1,288.18 |
| 2025-02-14 | 1,313.06 |
| 2025-02-13 | 1,301.27 |
| 2025-02-12 | 1,289.49 |
| 2025-02-11 | 1,220.08 |
| 2025-02-10 | 1,213.53 |
| 2025-02-07 | 1,238.41 |
| 2025-02-06 | 1,242.34 |
| 2025-02-05 | 1,198.47 |
| 2025-02-04 | 1,220.08 |
| 2025-02-03 | 1,205.02 |
| 2025-01-28 | 1,269.84 |
| 2025-01-27 | 1,260.68 |
| 2025-01-24 | 1,280.32 |
| 2025-01-23 | 1,247.58 |
| 2025-01-22 | 1,261.99 |
| 2025-01-21 | 1,290.80 |
| 2025-01-20 | 1,260.68 |
| 2025-01-17 | 1,277.70 |
| 2025-01-16 | 1,247.58 |
| 2025-01-15 | 1,210.91 |
| 2025-01-14 | 1,173.59 |
| 2025-01-13 | 1,179.48 |
| 2025-01-10 | 1,189.30 |
| 2025-01-09 | 1,200.43 |
| 2025-01-08 | 1,167.69 |
| 2025-01-07 | 1,230.56 |
| 2025-01-06 | 1,221.39 |
| 2025-01-03 | 1,231.87 |
| 2025-01-02 | 1,216.15 |
| 2024-12-31 | 1,242.34 |
| 2024-12-30 | 1,242.34 |
| 2024-12-27 | 1,244.96 |
| 2024-12-24 | 1,244.96 |
| 2024-12-23 | 1,233.17 |
| 2024-12-20 | 1,242.34 |
| 2024-12-19 | 1,243.65 |
| 2024-12-18 | 1,273.77 |
| 2024-12-17 | 1,259.37 |
| 2024-12-16 | 1,293.42 |
| 2024-12-13 | 1,298.65 |
| 2024-12-12 | 1,296.04 |
| 2024-12-11 | 1,328.78 |
| 2024-12-10 | 1,382.47 |
| 2024-12-09 | 1,386.40 |
| 2024-12-06 | 1,354.97 |
| 2024-12-05 | 1,352.35 |
| 2024-12-04 | 1,375.92 |
| 2024-12-03 | 1,390.33 |
| 2024-12-02 | 1,339.25 |
| 2024-11-29 | 1,335.32 |
| 2024-11-28 | 1,318.30 |
| 2024-11-27 | 1,353.66 |
| 2024-11-26 | 1,282.94 |
| 2024-11-25 | 1,298.65 |
| 2024-11-22 | 1,269.84 |
| 2024-11-21 | 1,288.18 |
| 2024-11-20 | 1,292.11 |
| 2024-11-19 | 1,273.77 |
| 2024-11-18 | 1,265.91 |
| 2024-11-15 | 1,268.53 |
| 2024-11-14 | 1,279.01 |
| 2024-11-13 | 1,299.96 |
| 2024-11-12 | 1,303.89 |
| 2024-11-11 | 1,314.37 |
| 2024-11-08 | 1,335.32 |
| 2024-11-07 | 1,318.30 |
| 2024-11-06 | 1,341.87 |
| 2024-11-05 | 1,391.64 |
| 2024-11-04 | 1,386.40 |
| 2024-11-01 | 1,374.61 |
| 2024-10-31 | 1,369.37 |
| 2024-10-30 | 1,382.47 |
| 2024-10-29 | 1,409.97 |
| 2024-10-28 | 1,398.18 |
| 2024-10-25 | 1,403.42 |
| 2024-10-24 | 1,375.92 |
| 2024-10-23 | 1,390.33 |
| 2024-10-22 | 1,390.33 |
| 2024-10-21 | 1,396.88 |
| 2024-10-18 | 1,425.69 |
| 2024-10-17 | 1,361.52 |
| 2024-10-16 | 1,382.47 |
| 2024-10-15 | 1,385.09 |
| 2024-10-14 | 1,403.42 |
| 2024-10-10 | 1,423.07 |
| 2024-10-09 | 1,379.85 |
| 2024-10-08 | 1,352.35 |
| 2024-10-07 | 1,453.19 |
| 2024-10-04 | 1,495.10 |
| 2024-10-03 | 1,476.76 |
| 2024-10-02 | 1,495.10 |
| 2024-09-30 | 1,446.64 |
| 2024-09-27 | 1,483.31 |
| 2024-09-26 | 1,444.02 |
| 2024-09-25 | 1,394.26 |
| 2024-09-24 | 1,373.30 |
| 2024-09-23 | 1,396.88 |
| 2024-09-20 | 1,429.62 |
| 2024-09-19 | 1,358.90 |
| 2024-09-17 | 1,323.54 |
| 2024-09-16 | 1,326.16 |
| 2024-09-13 | 1,275.08 |
| 2024-09-12 | 1,265.91 |
| 2024-09-11 | 1,256.75 |
| 2024-09-10 | 1,269.84 |
| 2024-09-09 | 1,251.51 |
| 2024-09-05 | 1,246.27 |
| 2024-09-04 | 1,246.27 |
| 2024-09-03 | 1,269.84 |
| 2024-09-02 | 1,260.94 |
| 2024-08-30 | 1,262.23 |
| 2024-08-29 | 1,268.72 |
| 2024-08-28 | 1,257.05 |
| 2024-08-27 | 1,275.20 |
| 2024-08-26 | 1,270.01 |
| 2024-08-23 | 1,260.94 |
| 2024-08-22 | 1,275.20 |
| 2024-08-21 | 1,247.98 |
| 2024-08-20 | 1,238.90 |
| 2024-08-19 | 1,240.20 |
| 2024-08-16 | 1,246.68 |
| 2024-08-15 | 1,190.95 |
| 2024-08-14 | 1,164.38 |
| 2024-08-13 | 1,163.08 |
| 2024-08-12 | 1,151.42 |
| 2024-08-09 | 1,154.66 |
| 2024-08-08 | 1,166.32 |
| 2024-08-07 | 1,128.08 |
| 2024-08-06 | 1,086.61 |
| 2024-08-05 | 1,115.12 |
| 2024-08-02 | 1,168.91 |
| 2024-08-01 | 1,222.05 |
| 2024-07-31 | 1,197.43 |
| 2024-07-30 | 1,141.69 |
| 2024-07-29 | 1,162.43 |
| 2024-07-26 | 1,117.07 |
| 2024-07-25 | 1,110.59 |
| 2024-07-24 | 1,132.62 |
| 2024-07-23 | 1,143.64 |
| 2024-07-22 | 1,171.51 |
| 2024-07-19 | 1,155.95 |
| 2024-07-18 | 1,181.87 |
| 2024-07-17 | 1,196.13 |
| 2024-07-16 | 1,137.16 |
| 2024-07-15 | 1,142.34 |
| 2024-07-12 | 1,134.57 |
| 2024-07-11 | 1,054.21 |
| 2024-07-10 | 1,044.48 |
| 2024-07-09 | 1,060.04 |
| 2024-07-08 | 1,034.12 |
| 2024-07-05 | 1,075.59 |
| 2024-07-04 | 1,077.54 |
| 2024-07-03 | 1,077.54 |
| 2024-07-02 | 1,053.56 |
| 2024-06-28 | 1,056.15 |
| 2024-06-27 | 1,104.75 |
| 2024-06-26 | 1,083.37 |
| 2024-06-25 | 1,109.29 |
| 2024-06-24 | 1,102.81 |
| 2024-06-21 | 1,093.74 |
| 2024-06-20 | 1,117.72 |
| 2024-06-19 | 1,152.71 |
| 2024-06-18 | 1,144.29 |
| 2024-06-17 | 1,148.82 |
| 2024-06-14 | 1,139.10 |
| 2024-06-13 | 1,174.75 |
| 2024-06-12 | 1,123.55 |
| 2024-06-11 | 1,135.21 |
| 2024-06-07 | 1,157.90 |
| 2024-06-06 | 1,193.54 |
| 2024-06-05 | 1,145.58 |
| 2024-06-04 | 1,146.88 |
| 2024-06-03 | 1,142.99 |
| 2024-05-31 | 1,140.40 |
| 2024-05-30 | 1,136.51 |
| 2024-05-29 | 1,150.12 |
| 2024-05-28 | 1,188.35 |
| 2024-05-27 | 1,185.11 |
| 2024-05-24 | 1,177.99 |
| 2024-05-23 | 1,188.35 |
| 2024-05-22 | 1,218.17 |
| 2024-05-21 | 1,229.83 |
| 2024-05-20 | 1,299.82 |
| 2024-05-17 | 1,288.16 |
| 2024-05-16 | 1,275.20 |
| 2024-05-14 | 1,353.22 |
| 2024-05-13 | 1,367.36 |
| 2024-05-10 | 1,339.09 |
| 2024-05-09 | 1,332.66 |
| 2024-05-08 | 1,291.55 |
| 2024-05-07 | 1,336.52 |
| 2024-05-06 | 1,306.97 |
| 2024-05-03 | 1,258.14 |
| 2024-05-02 | 1,259.43 |
| 2024-04-30 | 1,305.68 |
| 2024-04-29 | 1,254.29 |
| 2024-04-26 | 1,297.97 |
| 2024-04-25 | 1,268.42 |
| 2024-04-24 | 1,270.99 |
| 2024-04-23 | 1,249.15 |
| 2024-04-22 | 1,220.88 |
| 2024-04-19 | 1,204.17 |
| 2024-04-18 | 1,237.58 |
| 2024-04-17 | 1,228.59 |
| 2024-04-16 | 1,238.87 |
| 2024-04-15 | 1,300.54 |
| 2024-04-12 | 1,323.67 |
| 2024-04-11 | 1,315.96 |
| 2024-04-10 | 1,314.68 |
| 2024-04-09 | 1,299.26 |
| 2024-04-08 | 1,260.71 |
| 2024-04-05 | 1,242.72 |
| 2024-04-03 | 1,217.02 |
| 2024-04-02 | 1,246.58 |
| 2024-03-28 | 1,263.28 |
| 2024-03-27 | 1,301.83 |
| 2024-03-26 | 1,287.69 |
| 2024-03-25 | 1,245.29 |
| 2024-03-22 | 1,235.01 |
| 2024-03-21 | 1,242.72 |
| 2024-03-20 | 1,201.60 |
| 2024-03-19 | 1,211.88 |
| 2024-03-18 | 1,218.31 |
| 2024-03-15 | 1,217.02 |
| 2024-03-14 | 1,188.76 |
| 2024-03-13 | 1,176.55 |
| 2024-03-12 | 1,164.34 |
| 2024-03-11 | 1,179.12 |
| 2024-03-08 | 1,112.95 |
| 2024-03-07 | 1,103.31 |
| 2024-03-06 | 1,085.32 |
| 2024-03-05 | 1,021.08 |
| 2024-03-04 | 1,062.19 |
| 2024-03-01 | 960.69 |
| 2024-02-29 | 988.95 |
| 2024-02-28 | 979.96 |
| 2024-02-27 | 992.17 |
| 2024-02-26 | 1,013.37 |
| 2024-02-23 | 997.95 |
| 2024-02-22 | 998.59 |
| 2024-02-21 | 1,017.86 |
| 2024-02-20 | 967.75 |
| 2024-02-19 | 958.12 |
| 2024-02-16 | 988.31 |
| 2024-02-15 | 985.10 |
| 2024-02-14 | 987.03 |
| 2024-02-09 | 967.11 |
| 2024-02-08 | 982.53 |
| 2024-02-07 | 1,003.73 |
| 2024-02-06 | 981.89 |
| 2024-02-05 | 978.03 |
| 2024-02-02 | 1,006.30 |
| 2024-02-01 | 992.81 |
| 2024-01-31 | 969.04 |
| 2024-01-30 | 995.38 |
| 2024-01-29 | 1,039.71 |
| 2024-01-26 | 1,043.56 |
| 2024-01-25 | 1,043.56 |
| 2024-01-24 | 1,046.13 |
| 2024-01-23 | 1,034.57 |
| 2024-01-22 | 958.76 |
| 2024-01-19 | 987.67 |
| 2024-01-18 | 967.75 |
| 2024-01-17 | 972.89 |
| 2024-01-16 | 988.31 |
| 2024-01-15 | 1,008.87 |
| 2024-01-12 | 1,008.87 |
| 2024-01-11 | 1,017.86 |
| 2024-01-10 | 1,029.43 |
| 2024-01-09 | 1,005.66 |
| 2024-01-08 | 994.09 |
| 2024-01-05 | 1,015.29 |
| 2024-01-04 | 1,026.22 |
| 2024-01-03 | 1,042.28 |
| 2024-01-02 | 1,091.10 |
| 2023-12-29 | 1,095.60 |
| 2023-12-28 | 1,101.38 |
| 2023-12-27 | 1,096.24 |
| 2023-12-22 | 1,088.53 |
| 2023-12-21 | 1,073.11 |
| 2023-12-20 | 1,101.38 |
| 2023-12-19 | 1,078.90 |
| 2023-12-18 | 1,080.82 |
| 2023-12-15 | 1,039.71 |
| 2023-12-14 | 1,019.79 |
| 2023-12-13 | 918.28 |
| 2023-12-12 | 933.06 |
| 2023-12-11 | 909.93 |
| 2023-12-08 | 896.44 |
| 2023-12-07 | 904.15 |
| 2023-12-06 | 920.85 |
| 2023-12-05 | 894.51 |
| 2023-12-04 | 925.35 |
| 2023-12-01 | 909.93 |
| 2023-11-30 | 918.93 |
| 2023-11-29 | 927.28 |
| 2023-11-28 | 938.20 |
| 2023-11-27 | 923.42 |
| 2023-11-24 | 903.51 |
| 2023-11-23 | 909.93 |
| 2023-11-22 | 943.98 |
| 2023-11-21 | 950.41 |
| 2023-11-20 | 940.77 |
| 2023-11-17 | 942.70 |
| 2023-11-16 | 950.41 |
| 2023-11-15 | 950.41 |
| 2023-11-14 | 850.83 |
| 2023-11-13 | 848.26 |
| 2023-11-10 | 825.13 |
| 2023-11-09 | 852.11 |
| 2023-11-08 | 848.26 |
| 2023-11-07 | 858.54 |
| 2023-11-06 | 867.53 |
| 2023-11-03 | 856.61 |
| 2023-11-02 | 815.49 |
| 2023-11-01 | 812.28 |
| 2023-10-31 | 816.13 |
| 2023-10-30 | 836.05 |
| 2023-10-27 | 815.49 |
| 2023-10-26 | 790.44 |
| 2023-10-25 | 803.93 |
| 2023-10-24 | 785.30 |
| 2023-10-20 | 781.44 |
| 2023-10-19 | 771.16 |
| 2023-10-18 | 780.16 |
| 2023-10-17 | 804.57 |
| 2023-10-16 | 813.56 |
| 2023-10-13 | 848.26 |
| 2023-10-12 | 885.52 |
| 2023-10-11 | 855.32 |
| 2023-10-10 | 857.89 |
| 2023-10-09 | 839.26 |
| 2023-10-06 | 844.40 |
| 2023-10-05 | 830.91 |
| 2023-10-04 | 858.54 |
| 2023-10-03 | 868.17 |
| 2023-09-29 | 876.52 |
| 2023-09-28 | 859.18 |
| 2023-09-27 | 890.02 |
| 2023-09-26 | 897.08 |
| 2023-09-25 | 899.01 |
| 2023-09-22 | 919.57 |
| 2023-09-21 | 902.87 |
| 2023-09-20 | 916.36 |
| 2023-09-19 | 915.07 |
| 2023-09-18 | 875.24 |
| 2023-09-15 | 881.02 |
| 2023-09-14 | 866.89 |
| 2023-09-13 | 893.87 |
| 2023-09-12 | 909.93 |
| 2023-09-11 | 903.51 |
| 2023-09-07 | 873.95 |
| 2023-09-06 | 888.09 |
| 2023-09-05 | 915.71 |
| 2023-09-04 | 923.42 |
| 2023-08-31 | 895.80 |
| 2023-08-30 | 911.22 |
| 2023-08-29 | 913.79 |
| 2023-08-28 | 886.16 |
| 2023-08-25 | 877.28 |
| 2023-08-24 | 879.82 |
| 2023-08-23 | 903.93 |
| 2023-08-22 | 928.68 |
| 2023-08-21 | 897.58 |
| 2023-08-18 | 896.95 |
| 2023-08-17 | 922.33 |
| 2023-08-16 | 936.93 |
| 2023-08-15 | 953.43 |
| 2023-08-14 | 931.22 |
| 2023-08-11 | 942.01 |
| 2023-08-10 | 902.03 |
| 2023-08-09 | 1,107.64 |
| 2023-08-08 | 1,110.17 |
| 2023-08-07 | 1,134.92 |
| 2023-08-04 | 1,126.04 |
| 2023-08-03 | 1,130.48 |
| 2023-08-02 | 1,080.98 |
| 2023-08-01 | 1,046.08 |
| 2023-07-31 | 1,017.52 |
| 2023-07-28 | 1,016.25 |
| 2023-07-27 | 1,009.91 |
| 2023-07-26 | 997.85 |
| 2023-07-25 | 972.47 |
| 2023-07-24 | 959.77 |
| 2023-07-21 | 993.41 |
| 2023-07-20 | 1,017.52 |
| 2023-07-19 | 1,009.91 |
| 2023-07-18 | 1,030.21 |
| 2023-07-14 | 1,004.83 |
| 2023-07-13 | 989.60 |
| 2023-07-12 | 976.91 |
| 2023-07-11 | 985.16 |
| 2023-07-10 | 942.64 |
| 2023-07-07 | 932.49 |
| 2023-07-06 | 974.37 |
| 2023-07-05 | 991.50 |
| 2023-07-04 | 1,009.27 |
| 2023-07-03 | 1,007.37 |
| 2023-06-30 | 980.72 |
| 2023-06-29 | 990.24 |
| 2023-06-28 | 1,016.89 |
| 2023-06-27 | 994.68 |
| 2023-06-26 | 972.47 |
| 2023-06-23 | 929.95 |
| 2023-06-21 | 952.79 |
| 2023-06-20 | 947.72 |
| 2023-06-19 | 975.64 |
| 2023-06-16 | 965.49 |
| 2023-06-15 | 962.95 |
| 2023-06-14 | 935.66 |
| 2023-06-13 | 895.68 |
| 2023-06-12 | 855.07 |
| 2023-06-09 | 844.91 |
| 2023-06-08 | 850.62 |
| 2023-06-07 | 844.91 |
| 2023-06-06 | 794.15 |
| 2023-06-05 | 838.57 |
| 2023-06-02 | 836.03 |
| 2023-06-01 | 849.99 |
| 2023-05-31 | 822.07 |
| 2023-05-30 | 821.43 |
| 2023-05-29 | 829.05 |
| 2023-05-25 | 875.37 |
| 2023-05-24 | 875.37 |
| 2023-05-23 | 884.89 |
| 2023-05-22 | 903.93 |
| 2023-05-19 | 899.49 |
| 2023-05-18 | 905.20 |
| 2023-05-17 | 899.49 |
| 2023-05-16 | 952.16 |
| 2023-05-15 | 938.98 |
| 2023-05-12 | 888.75 |
| 2023-05-11 | 908.21 |
| 2023-05-10 | 932.70 |
| 2023-05-09 | 949.02 |
| 2023-05-08 | 968.48 |
| 2023-05-05 | 970.37 |
| 2023-05-04 | 954.04 |
| 2023-05-03 | 942.11 |
| 2023-05-02 | 967.23 |
| 2023-04-28 | 959.69 |
| 2023-04-27 | 920.77 |
| 2023-04-26 | 914.49 |
| 2023-04-25 | 900.68 |
| 2023-04-24 | 930.19 |
| 2023-04-21 | 940.23 |
| 2023-04-20 | 954.04 |
| 2023-04-19 | 939.60 |
| 2023-04-18 | 946.51 |
| 2023-04-17 | 944.00 |
| 2023-04-14 | 937.09 |
| 2023-04-13 | 930.81 |
| 2023-04-12 | 924.54 |
| 2023-04-11 | 957.18 |
| 2023-04-06 | 944.63 |
| 2023-04-04 | 978.53 |
| 2023-04-03 | 989.20 |
| 2023-03-31 | 965.34 |
| 2023-03-30 | 981.04 |
| 2023-03-29 | 983.55 |
| 2023-03-28 | 957.18 |
| 2023-03-27 | 957.18 |
| 2023-03-24 | 970.99 |
| 2023-03-23 | 986.69 |
| 2023-03-22 | 980.41 |
| 2023-03-21 | 970.37 |
| 2023-03-20 | 962.20 |
| 2023-03-17 | 979.78 |
| 2023-03-16 | 956.55 |
| 2023-03-15 | 958.44 |
| 2023-03-14 | 955.30 |
| 2023-03-13 | 965.34 |
| 2023-03-10 | 966.60 |
| 2023-03-09 | 959.69 |
| 2023-03-08 | 904.45 |
| 2023-03-07 | 938.35 |
| 2023-03-06 | 952.79 |
| 2023-03-03 | 942.74 |
| 2023-03-02 | 945.88 |
| 2023-03-01 | 907.59 |
| 2023-02-28 | 879.96 |
| 2023-02-27 | 891.89 |
| 2023-02-24 | 882.48 |
| 2023-02-23 | 841.04 |
| 2023-02-22 | 1,061.39 |
| 2023-02-21 | 1,148.03 |
| 2023-02-20 | 1,176.90 |
| 2023-02-17 | 1,165.60 |
| 2023-02-16 | 1,194.48 |
| 2023-02-15 | 1,171.88 |
| 2023-02-14 | 1,245.96 |
| 2023-02-13 | 1,214.57 |
| 2023-02-10 | 1,202.02 |
| 2023-02-09 | 1,213.32 |
| 2023-02-08 | 1,204.53 |
| 2023-02-07 | 1,200.76 |
| 2023-02-06 | 1,220.85 |
| 2023-02-03 | 1,273.58 |
| 2023-02-02 | 1,242.19 |
| 2023-02-01 | 1,233.40 |
| 2023-01-31 | 1,163.09 |
| 2023-01-30 | 1,141.75 |
| 2023-01-27 | 1,145.52 |
| 2023-01-26 | 1,107.22 |
| 2023-01-20 | 1,108.48 |
| 2023-01-19 | 1,139.24 |
| 2023-01-18 | 1,209.55 |
| 2023-01-17 | 1,147.40 |
| 2023-01-16 | 1,200.76 |
| 2023-01-13 | 1,124.80 |
| 2023-01-12 | 1,105.34 |
| 2023-01-11 | 1,105.97 |
| 2023-01-10 | 1,087.13 |
| 2023-01-09 | 1,075.83 |
| 2023-01-06 | 1,011.17 |
| 2023-01-05 | 1,030.63 |
| 2023-01-04 | 1,013.05 |
| 2023-01-03 | 1,009.29 |
| 2022-12-30 | 993.59 |
| 2022-12-29 | 997.99 |
| 2022-12-28 | 1,016.19 |
| 2022-12-23 | 1,008.03 |
| 2022-12-22 | 1,018.70 |
| 2022-12-21 | 999.87 |
| 2022-12-20 | 1,023.73 |
| 2022-12-19 | 1,006.15 |
| 2022-12-16 | 1,041.93 |
| 2022-12-15 | 1,068.93 |
| 2022-12-14 | 1,108.48 |
| 2022-12-13 | 1,055.74 |
| 2022-12-12 | 1,092.78 |
| 2022-12-09 | 1,087.13 |
| 2022-12-08 | 1,070.81 |
| 2022-12-07 | 1,083.37 |
| 2022-12-06 | 1,155.56 |
| 2022-12-05 | 1,155.56 |
| 2022-12-02 | 1,120.40 |
| 2022-12-01 | 1,112.87 |
| 2022-11-30 | 1,065.16 |
| 2022-11-29 | 1,016.19 |
| 2022-11-28 | 1,006.15 |
| 2022-11-25 | 997.99 |
| 2022-11-24 | 1,024.98 |
| 2022-11-23 | 1,035.65 |
| 2022-11-22 | 1,028.75 |
| 2022-11-21 | 1,035.65 |
| 2022-11-18 | 1,062.65 |
| 2022-11-17 | 1,063.90 |
| 2022-11-16 | 1,127.94 |
| 2022-11-15 | 1,111.62 |
| 2022-11-14 | 1,089.02 |
| 2022-11-11 | 1,041.30 |
| 2022-11-10 | 898.17 |
| 2022-11-09 | 938.98 |
| 2022-11-08 | 935.84 |
| 2022-11-07 | 930.19 |
| 2022-11-04 | 885.61 |
| 2022-11-03 | 842.30 |
| 2022-11-02 | 875.57 |
| 2022-11-01 | 885.61 |
| 2022-10-31 | 833.51 |
| 2022-10-28 | 870.55 |
| 2022-10-27 | 894.40 |
| 2022-10-26 | 895.66 |
| 2022-10-25 | 860.50 |
| 2022-10-24 | 854.85 |
| 2022-10-21 | 833.51 |
| 2022-10-20 | 845.44 |
| 2022-10-19 | 847.32 |
| 2022-10-18 | 847.95 |
| 2022-10-17 | 854.23 |
| 2022-10-14 | 847.95 |
| 2022-10-13 | 854.85 |
| 2022-10-12 | 865.53 |
| 2022-10-11 | 887.50 |
| 2022-10-10 | 853.60 |
| 2022-10-07 | 910.10 |
| 2022-10-06 | 918.89 |
| 2022-10-05 | 915.12 |
| 2022-10-03 | 894.40 |
| 2022-09-30 | 852.34 |
| 2022-09-29 | 851.09 |
| 2022-09-28 | 854.85 |
| 2022-09-27 | 915.12 |
| 2022-09-26 | 967.23 |
| 2022-09-23 | 969.74 |
| 2022-09-22 | 984.80 |
| 2022-09-21 | 1,013.05 |
| 2022-09-20 | 1,024.98 |
| 2022-09-19 | 984.80 |
| 2022-09-16 | 1,039.42 |
| 2022-09-15 | 1,014.94 |
| 2022-09-14 | 1,018.70 |
| 2022-09-13 | 1,143.00 |
| 2022-09-09 | 1,110.99 |
| 2022-09-08 | 1,062.02 |
| 2022-09-07 | 1,034.40 |
| 2022-09-06 | 1,036.91 |
| 2022-09-05 | 1,036.91 |
| 2022-09-02 | 1,054.49 |
| 2022-09-01 | 1,062.65 |
| 2022-08-31 | 1,070.18 |
| 2022-08-30 | 1,093.41 |
| 2022-08-29 | 1,059.51 |
| 2022-08-26 | 1,127.24 |
| 2022-08-25 | 1,118.54 |
| 2022-08-24 | 1,083.12 |
| 2022-08-23 | 1,098.66 |
| 2022-08-22 | 1,152.72 |
| 2022-08-19 | 1,186.27 |
| 2022-08-18 | 1,175.09 |
| 2022-08-17 | 1,209.89 |
| 2022-08-16 | 1,089.34 |
| 2022-08-15 | 1,080.64 |
| 2022-08-12 | 1,070.69 |
| 2022-08-11 | 1,098.66 |
| 2022-08-10 | 981.21 |
| 2022-08-09 | 1,016.01 |
| 2022-08-08 | 1,052.05 |
| 2022-08-05 | 1,068.21 |
| 2022-08-04 | 1,021.61 |
| 2022-08-03 | 982.46 |
| 2022-08-02 | 986.81 |
| 2022-08-01 | 981.21 |
| 2022-07-29 | 981.84 |
| 2022-07-28 | 1,035.28 |
| 2022-07-27 | 1,003.58 |
| 2022-07-26 | 1,009.80 |
| 2022-07-25 | 1,027.20 |
| 2022-07-22 | 1,029.06 |
| 2022-07-21 | 1,057.02 |
| 2022-07-20 | 1,030.30 |
| 2022-07-19 | 954.50 |
| 2022-07-18 | 989.91 |
| 2022-07-15 | 925.91 |
| 2022-07-14 | 958.84 |
| 2022-07-13 | 956.98 |
| 2022-07-12 | 956.98 |
| 2022-07-11 | 972.52 |
| 2022-07-08 | 1,005.45 |
| 2022-07-07 | 993.02 |
| 2022-07-06 | 988.05 |
| 2022-07-05 | 981.21 |
| 2022-07-04 | 959.47 |
| 2022-06-30 | 917.21 |
| 2022-06-29 | 914.73 |
| 2022-06-28 | 985.56 |
| 2022-06-27 | 973.76 |
| 2022-06-24 | 952.01 |
| 2022-06-23 | 914.10 |
| 2022-06-22 | 912.86 |
| 2022-06-21 | 929.02 |
| 2022-06-20 | 904.16 |
| 2022-06-17 | 930.88 |
| 2022-06-16 | 964.44 |
| 2022-06-15 | 1,006.07 |
| 2022-06-14 | 1,058.27 |
| 2022-06-13 | 1,095.55 |
| 2022-06-10 | 1,176.33 |
| 2022-06-09 | 1,147.75 |
| 2022-06-08 | 1,151.48 |
| 2022-06-07 | 1,156.45 |
| 2022-06-06 | 1,163.90 |
| 2022-06-02 | 1,137.80 |
| 2022-06-01 | 1,166.39 |
| 2022-05-31 | 1,177.57 |
| 2022-05-30 | 1,188.76 |
| 2022-05-27 | 1,144.02 |
| 2022-05-26 | 1,074.42 |
| 2022-05-25 | 1,071.94 |
| 2022-05-24 | 1,073.18 |
| 2022-05-23 | 1,140.91 |
| 2022-05-20 | 1,118.54 |
| 2022-05-19 | 1,126.00 |
| 2022-05-18 | 1,224.80 |
| 2022-05-17 | 1,152.72 |
| 2022-05-16 | 1,142.87 |
| 2022-05-13 | 1,131.80 |
| 2022-05-12 | 1,070.27 |
| 2022-05-11 | 1,113.34 |
| 2022-05-10 | 1,125.65 |
| 2022-05-06 | 1,064.73 |
| 2022-05-05 | 1,168.72 |
| 2022-05-04 | 1,187.17 |
| 2022-05-03 | 1,221.63 |
| 2022-04-29 | 1,209.32 |
| 2022-04-28 | 1,211.79 |
| 2022-04-27 | 1,241.32 |
| 2022-04-26 | 1,254.86 |
| 2022-04-25 | 1,181.02 |
| 2022-04-22 | 1,288.08 |
| 2022-04-21 | 1,312.69 |
| 2022-04-20 | 1,295.46 |
| 2022-04-19 | 1,275.77 |
| 2022-04-14 | 1,265.93 |
| 2022-04-13 | 1,261.01 |
| 2022-04-12 | 1,249.93 |
| 2022-04-11 | 1,254.86 |
| 2022-04-08 | 1,315.15 |
| 2022-04-07 | 1,279.47 |
| 2022-04-06 | 1,326.23 |
| 2022-04-04 | 1,440.67 |
| 2022-04-01 | 1,429.60 |
| 2022-03-31 | 1,461.59 |
| 2022-03-30 | 1,493.59 |
| 2022-03-29 | 1,459.13 |
| 2022-03-28 | 1,425.90 |
| 2022-03-25 | 1,441.90 |
| 2022-03-24 | 1,499.74 |
| 2022-03-23 | 1,513.27 |
| 2022-03-22 | 1,513.27 |
| 2022-03-21 | 1,500.97 |
| 2022-03-18 | 1,534.19 |
| 2022-03-17 | 1,530.50 |
| 2022-03-16 | 1,374.22 |
| 2022-03-15 | 1,291.77 |
| 2022-03-14 | 1,388.99 |
| 2022-03-11 | 1,481.28 |
| 2022-03-10 | 1,494.82 |
| 2022-03-09 | 1,452.98 |
| 2022-03-08 | 1,473.90 |
| 2022-03-07 | 1,439.44 |
| 2022-03-04 | 1,496.05 |
| 2022-03-03 | 1,574.80 |
| 2022-03-02 | 1,435.75 |
| 2022-03-01 | 1,484.97 |
| 2022-02-28 | 1,505.89 |
| 2022-02-25 | 1,499.74 |
| 2022-02-24 | 1,435.75 |
| 2022-02-23 | 1,441.90 |
| 2022-02-22 | 1,516.97 |
| 2022-02-21 | 1,576.03 |
| 2022-02-18 | 1,536.66 |
| 2022-02-17 | 1,601.88 |
| 2022-02-16 | 1,571.11 |
| 2022-02-15 | 1,563.73 |
| 2022-02-14 | 1,541.58 |
| 2022-02-11 | 1,555.11 |
| 2022-02-10 | 1,580.96 |
| 2022-02-09 | 1,563.73 |
| 2022-02-08 | 1,536.66 |
| 2022-02-07 | 1,595.72 |
| 2022-02-04 | 1,603.11 |
| 2022-01-31 | 1,475.13 |
| 2022-01-28 | 1,455.44 |
| 2022-01-27 | 1,515.74 |
| 2022-01-26 | 1,510.81 |
| 2022-01-25 | 1,560.04 |
| 2022-01-24 | 1,536.66 |
| 2022-01-21 | 1,561.27 |
| 2022-01-20 | 1,573.57 |
| 2022-01-19 | 1,539.12 |
| 2022-01-18 | 1,592.03 |
| 2022-01-17 | 1,596.95 |
| 2022-01-14 | 1,615.41 |
| 2022-01-13 | 1,641.25 |
| 2022-01-12 | 1,649.87 |
| 2022-01-11 | 1,654.79 |
| 2022-01-10 | 1,610.49 |
| 2022-01-07 | 1,702.78 |
| 2022-01-06 | 1,768.00 |
| 2022-01-05 | 1,743.39 |
| 2022-01-04 | 1,769.23 |
| 2022-01-03 | 1,839.37 |
| 2021-12-31 | 1,809.84 |
| 2021-12-30 | 1,806.15 |
| 2021-12-29 | 1,772.92 |
| 2021-12-28 | 1,771.69 |
| 2021-12-24 | 1,804.92 |
| 2021-12-23 | 1,786.46 |
| 2021-12-22 | 1,787.69 |
| 2021-12-21 | 1,796.30 |
| 2021-12-20 | 1,791.38 |
| 2021-12-17 | 1,824.61 |
| 2021-12-16 | 1,939.05 |
| 2021-12-15 | 1,899.67 |
| 2021-12-14 | 1,911.98 |
| 2021-12-13 | 1,966.12 |
| 2021-12-10 | 1,952.59 |
| 2021-12-09 | 1,998.12 |
| 2021-12-08 | 1,959.97 |
| 2021-12-07 | 1,937.82 |
| 2021-12-06 | 1,939.05 |
| 2021-12-03 | 2,014.12 |
| 2021-12-02 | 1,962.43 |
| 2021-12-01 | 1,958.74 |
| 2021-11-30 | 1,879.98 |
| 2021-11-29 | 1,926.75 |
| 2021-11-26 | 1,902.13 |
| 2021-11-25 | 1,939.05 |
| 2021-11-24 | 1,929.21 |
| 2021-11-23 | 1,945.20 |
| 2021-11-22 | 2,016.58 |
| 2021-11-19 | 1,996.89 |
| 2021-11-18 | 2,032.57 |
| 2021-11-17 | 2,001.81 |
| 2021-11-16 | 1,927.98 |
| 2021-11-15 | 1,980.89 |
| 2021-11-12 | 1,915.67 |
| 2021-11-11 | 1,925.51 |
| 2021-11-10 | 1,967.35 |
| 2021-11-09 | 1,883.68 |
| 2021-11-08 | 1,838.14 |
| 2021-11-05 | 1,857.83 |
| 2021-11-04 | 1,854.14 |
| 2021-11-03 | 1,855.37 |
| 2021-11-02 | 1,882.44 |
| 2021-11-01 | 1,879.98 |
| 2021-10-29 | 1,870.14 |
| 2021-10-28 | 1,876.29 |
| 2021-10-27 | 1,873.83 |
| 2021-10-26 | 1,910.75 |
| 2021-10-25 | 1,859.06 |
| 2021-10-22 | 1,817.22 |
| 2021-10-21 | 1,801.23 |
| 2021-10-20 | 1,881.21 |
| 2021-10-19 | 1,883.68 |
| 2021-10-18 | 1,814.76 |
| 2021-10-15 | 1,814.76 |
| 2021-10-12 | 1,728.62 |
| 2021-10-11 | 1,720.01 |
| 2021-10-08 | 1,755.70 |
| 2021-10-07 | 1,766.77 |
| 2021-10-06 | 1,806.15 |
| 2021-10-05 | 1,839.37 |
| 2021-10-04 | 1,811.07 |
| 2021-09-30 | 1,808.61 |
| 2021-09-29 | 1,811.07 |
| 2021-09-28 | 1,782.77 |
| 2021-09-27 | 1,813.53 |
| 2021-09-24 | 1,856.60 |
| 2021-09-23 | 1,859.06 |
| 2021-09-21 | 1,847.99 |
| 2021-09-20 | 1,865.22 |
| 2021-09-17 | 1,871.37 |
| 2021-09-16 | 1,887.37 |
| 2021-09-15 | 1,909.52 |
| 2021-09-14 | 1,952.59 |
| 2021-09-13 | 1,972.28 |
| 2021-09-10 | 1,958.74 |
| 2021-09-09 | 1,943.97 |
| 2021-09-08 | 1,927.98 |
| 2021-09-07 | 2,038.73 |
| 2021-09-06 | 2,046.11 |
| 2021-09-03 | 2,039.96 |
| 2021-09-02 | 2,010.42 |
| 2021-09-01 | 1,991.97 |
| 2021-08-31 | 2,022.73 |
| 2021-08-30 | 2,003.66 |
| 2021-08-27 | 1,970.59 |
| 2021-08-26 | 1,916.72 |
| 2021-08-25 | 1,927.74 |
| 2021-08-24 | 1,944.88 |
| 2021-08-23 | 1,942.43 |
| 2021-08-20 | 1,876.31 |
| 2021-08-19 | 1,930.19 |
| 2021-08-18 | 1,904.47 |
| 2021-08-17 | 2,015.90 |
| 2021-08-16 | 2,004.88 |
| 2021-08-13 | 1,930.19 |
| 2021-08-12 | 1,881.21 |
| 2021-08-11 | 1,675.50 |
| 2021-08-10 | 1,679.17 |
| 2021-08-09 | 1,709.78 |
| 2021-08-06 | 1,693.86 |
| 2021-08-05 | 1,722.03 |
| 2021-08-04 | 1,714.68 |
| 2021-08-03 | 1,644.88 |
| 2021-08-02 | 1,644.88 |
| 2021-07-30 | 1,600.80 |
| 2021-07-29 | 1,564.07 |
| 2021-07-28 | 1,571.41 |
| 2021-07-27 | 1,497.95 |
| 2021-07-26 | 1,512.64 |
| 2021-07-23 | 1,534.68 |
| 2021-07-22 | 1,575.09 |
| 2021-07-21 | 1,491.82 |
| 2021-07-20 | 1,511.41 |
| 2021-07-19 | 1,528.56 |
| 2021-07-16 | 1,553.05 |
| 2021-07-15 | 1,545.70 |
| 2021-07-14 | 1,540.80 |
| 2021-07-13 | 1,562.84 |
| 2021-07-12 | 1,556.72 |
| 2021-07-09 | 1,507.74 |
| 2021-07-08 | 1,475.90 |
| 2021-07-07 | 1,540.80 |
| 2021-07-06 | 1,531.01 |
| 2021-07-05 | 1,559.17 |
| 2021-07-02 | 1,538.35 |
| 2021-06-30 | 1,560.39 |
| 2021-06-29 | 1,551.82 |
| 2021-06-28 | 1,564.07 |
| 2021-06-25 | 1,573.86 |
| 2021-06-24 | 1,519.99 |
| 2021-06-23 | 1,553.05 |
| 2021-06-22 | 1,562.84 |
| 2021-06-21 | 1,516.31 |
| 2021-06-18 | 1,597.13 |
| 2021-06-17 | 1,581.21 |
| 2021-06-16 | 1,571.41 |
| 2021-06-15 | 1,562.84 |
| 2021-06-11 | 1,622.84 |
| 2021-06-10 | 1,572.64 |
| 2021-06-09 | 1,561.62 |
| 2021-06-08 | 1,567.74 |
| 2021-06-07 | 1,561.62 |
| 2021-06-04 | 1,560.39 |
| 2021-06-03 | 1,592.23 |
| 2021-06-02 | 1,622.84 |
| 2021-06-01 | 1,676.72 |
| 2021-05-31 | 1,654.68 |
| 2021-05-28 | 1,691.41 |
| 2021-05-27 | 1,695.09 |
| 2021-05-26 | 1,666.92 |
| 2021-05-25 | 1,636.31 |
| 2021-05-24 | 1,619.17 |
| 2021-05-21 | 1,564.07 |
| 2021-05-20 | 1,548.15 |
| 2021-05-18 | 1,568.72 |
| 2021-05-17 | 1,537.07 |
| 2021-05-14 | 1,584.54 |
| 2021-05-13 | 1,537.07 |
| 2021-05-12 | 1,708.69 |
| 2021-05-11 | 1,681.92 |
| 2021-05-10 | 1,726.95 |
| 2021-05-07 | 1,717.21 |
| 2021-05-06 | 1,688.00 |
| 2021-05-05 | 1,633.23 |
| 2021-05-04 | 1,652.70 |
| 2021-05-03 | 1,619.84 |
| 2021-04-30 | 1,623.49 |
| 2021-04-29 | 1,680.70 |
| 2021-04-28 | 1,640.53 |
| 2021-04-27 | 1,639.32 |
| 2021-04-26 | 1,651.49 |
| 2021-04-23 | 1,675.83 |
| 2021-04-22 | 1,632.01 |
| 2021-04-21 | 1,593.06 |
| 2021-04-20 | 1,602.80 |
| 2021-04-19 | 1,589.41 |
| 2021-04-16 | 1,574.81 |
| 2021-04-15 | 1,586.98 |
| 2021-04-14 | 1,599.15 |
| 2021-04-13 | 1,557.77 |
| 2021-04-12 | 1,561.42 |
| 2021-04-09 | 1,591.85 |
| 2021-04-08 | 1,621.06 |
| 2021-04-07 | 1,529.77 |
| 2021-04-01 | 1,537.07 |
| 2021-03-31 | 1,518.82 |
| 2021-03-30 | 1,490.82 |
| 2021-03-29 | 1,472.57 |
| 2021-03-26 | 1,494.47 |
| 2021-03-25 | 1,440.92 |
| 2021-03-24 | 1,409.27 |
| 2021-03-23 | 1,433.62 |
| 2021-03-22 | 1,437.27 |
| 2021-03-19 | 1,495.69 |
| 2021-03-18 | 1,533.42 |
| 2021-03-17 | 1,537.07 |
| 2021-03-16 | 1,543.16 |
| 2021-03-15 | 1,461.61 |
| 2021-03-12 | 1,454.31 |
| 2021-03-11 | 1,447.00 |
| 2021-03-10 | 1,359.37 |
| 2021-03-09 | 1,360.59 |
| 2021-03-08 | 1,277.82 |
| 2021-03-05 | 1,331.38 |
| 2021-03-04 | 1,377.63 |
| 2021-03-03 | 1,459.18 |
| 2021-03-02 | 1,436.05 |
| 2021-03-01 | 1,382.50 |
| 2021-02-26 | 1,341.11 |
| 2021-02-25 | 1,403.19 |
| 2021-02-24 | 1,387.36 |
| 2021-02-23 | 1,461.61 |
| 2021-02-22 | 1,406.84 |
| 2021-02-19 | 1,451.87 |
| 2021-02-18 | 1,465.26 |
| 2021-02-17 | 1,484.74 |
| 2021-02-16 | 1,487.17 |
| 2021-02-11 | 1,408.06 |
| 2021-02-10 | 1,405.62 |
| 2021-02-09 | 1,394.67 |
| 2021-02-08 | 1,438.48 |
| 2021-02-05 | 1,384.93 |
| 2021-02-04 | 1,325.29 |
| 2021-02-03 | 1,321.64 |
| 2021-02-02 | 1,360.59 |
| 2021-02-01 | 1,394.67 |
| 2021-01-29 | 1,321.64 |
| 2021-01-28 | 1,282.69 |
| 2021-01-27 | 1,395.88 |
| 2021-01-26 | 1,366.67 |
| 2021-01-25 | 1,443.35 |
| 2021-01-22 | 1,380.06 |
| 2021-01-21 | 1,370.32 |
| 2021-01-20 | 1,342.33 |
| 2021-01-19 | 1,333.81 |
| 2021-01-18 | 1,307.03 |
| 2021-01-15 | 1,235.22 |
| 2021-01-14 | 1,263.21 |
| 2021-01-13 | 1,345.98 |
| 2021-01-12 | 1,336.24 |
| 2021-01-11 | 1,311.90 |
| 2021-01-08 | 1,361.80 |
| 2021-01-07 | 1,294.86 |
| 2021-01-06 | 1,287.56 |
| 2021-01-05 | 1,298.51 |
| 2021-01-04 | 1,291.21 |
| 2020-12-31 | 1,246.17 |
| 2020-12-30 | 1,280.25 |
| 2020-12-29 | 1,223.05 |
| 2020-12-28 | 1,223.05 |
| 2020-12-24 | 1,214.53 |
| 2020-12-23 | 1,224.27 |
| 2020-12-22 | 1,184.10 |
| 2020-12-21 | 1,202.36 |
| 2020-12-18 | 1,207.23 |
| 2020-12-17 | 1,199.92 |
| 2020-12-16 | 1,176.80 |
| 2020-12-15 | 1,114.72 |
| 2020-12-14 | 1,159.76 |
| 2020-12-11 | 1,159.76 |
| 2020-12-10 | 1,153.67 |
| 2020-12-09 | 1,109.24 |
| 2020-12-08 | 1,084.90 |
| 2020-12-07 | 1,076.99 |
| 2020-12-04 | 1,075.16 |
| 2020-12-03 | 1,070.90 |
| 2020-12-02 | 1,104.98 |
| 2020-12-01 | 1,107.42 |
| 2020-11-30 | 1,109.24 |
| 2020-11-27 | 1,131.76 |
| 2020-11-26 | 1,139.06 |
| 2020-11-25 | 1,143.93 |
| 2020-11-24 | 1,208.44 |
| 2020-11-23 | 1,207.23 |
| 2020-11-20 | 1,214.53 |
| 2020-11-19 | 1,171.93 |
| 2020-11-18 | 1,145.15 |
| 2020-11-17 | 1,135.41 |
| 2020-11-16 | 1,178.01 |
| 2020-11-13 | 1,136.63 |
| 2020-11-12 | 1,124.46 |
| 2020-11-11 | 1,086.12 |
| 2020-11-10 | 1,116.55 |
| 2020-11-09 | 1,248.61 |
| 2020-11-06 | 1,275.39 |
| 2020-11-05 | 1,298.51 |
| 2020-11-04 | 1,232.79 |
| 2020-11-03 | 1,208.44 |
| 2020-11-02 | 1,220.61 |
| 2020-10-30 | 1,158.54 |
| 2020-10-29 | 1,178.01 |
| 2020-10-28 | 1,150.02 |
| 2020-10-27 | 1,164.62 |
| 2020-10-23 | 1,192.62 |
| 2020-10-22 | 1,197.49 |
| 2020-10-21 | 1,207.23 |
| 2020-10-20 | 1,202.36 |
| 2020-10-19 | 1,178.01 |
| 2020-10-16 | 1,182.88 |
| 2020-10-15 | 1,174.36 |
| 2020-10-14 | 1,178.01 |
| 2020-10-12 | 1,203.57 |
| 2020-10-09 | 1,193.84 |
| 2020-10-08 | 1,199.92 |
| 2020-10-07 | 1,176.80 |
| 2020-10-06 | 1,179.23 |
| 2020-10-05 | 1,159.76 |
| 2020-09-30 | 1,136.63 |
| 2020-09-29 | 1,117.16 |
| 2020-09-28 | 1,109.24 |
| 2020-09-25 | 1,109.85 |
| 2020-09-24 | 1,092.81 |
| 2020-09-23 | 1,118.37 |
| 2020-09-22 | 1,092.81 |
| 2020-09-21 | 1,104.98 |
| 2020-09-18 | 1,117.16 |
| 2020-09-17 | 1,122.02 |
| 2020-09-16 | 1,160.97 |
| 2020-09-15 | 1,153.67 |
| 2020-09-14 | 1,135.41 |
| 2020-09-11 | 1,086.12 |
| 2020-09-10 | 1,049.00 |
| 2020-09-09 | 1,055.08 |
| 2020-09-08 | 1,039.87 |
| 2020-09-07 | 1,056.30 |
| 2020-09-04 | 1,063.60 |
| 2020-09-03 | 1,087.94 |
| 2020-09-02 | 1,087.34 |
| 2020-09-01 | 1,090.38 |
| 2020-08-31 | 1,091.23 |
| 2020-08-28 | 1,119.07 |
| 2020-08-27 | 1,084.57 |
| 2020-08-26 | 1,072.47 |
| 2020-08-25 | 1,086.99 |
| 2020-08-24 | 1,076.70 |
| 2020-08-21 | 1,059.75 |
| 2020-08-20 | 1,030.70 |
| 2020-08-19 | 1,019.80 |
| 2020-08-18 | 1,045.83 |
| 2020-08-17 | 1,045.23 |
| 2020-08-14 | 1,037.96 |
| 2020-08-13 | 1,043.41 |
| 2020-08-12 | 930.83 |
| 2020-08-11 | 950.20 |
| 2020-08-10 | 915.69 |
| 2020-08-07 | 917.51 |
| 2020-08-06 | 928.40 |
| 2020-08-05 | 938.09 |
| 2020-08-04 | 945.35 |
| 2020-08-03 | 877.56 |
| 2020-07-31 | 879.98 |
| 2020-07-30 | 892.09 |
| 2020-07-29 | 892.69 |
| 2020-07-28 | 901.17 |
| 2020-07-27 | 878.77 |
| 2020-07-24 | 893.90 |
| 2020-07-23 | 938.69 |
| 2020-07-22 | 915.69 |
| 2020-07-21 | 941.12 |
| 2020-07-20 | 890.88 |
| 2020-07-17 | 921.75 |
| 2020-07-16 | 878.77 |
| 2020-07-15 | 906.01 |
| 2020-07-14 | 878.16 |
| 2020-07-13 | 883.01 |
| 2020-07-10 | 862.43 |
| 2020-07-09 | 855.77 |
| 2020-07-08 | 853.35 |
| 2020-07-07 | 845.48 |
| 2020-07-06 | 870.90 |
| 2020-07-03 | 828.53 |
| 2020-07-02 | 815.21 |
| 2020-06-30 | 817.63 |
| 2020-06-29 | 824.90 |
| 2020-06-26 | 814.00 |
| 2020-06-24 | 817.63 |
| 2020-06-23 | 832.16 |
| 2020-06-22 | 815.82 |
| 2020-06-19 | 845.48 |
| 2020-06-18 | 823.08 |
| 2020-06-17 | 820.66 |
| 2020-06-16 | 798.87 |
| 2020-06-15 | 751.66 |
| 2020-06-12 | 795.24 |
| 2020-06-11 | 783.13 |
| 2020-06-10 | 799.48 |
| 2020-06-09 | 807.95 |
| 2020-06-08 | 801.29 |
| 2020-06-05 | 791.61 |
| 2020-06-04 | 762.55 |
| 2020-06-03 | 770.42 |
| 2020-06-02 | 751.66 |
| 2020-06-01 | 735.31 |
| 2020-05-29 | 707.47 |
| 2020-05-28 | 720.79 |
| 2020-05-27 | 735.31 |
| 2020-05-26 | 730.47 |
| 2020-05-25 | 723.21 |
| 2020-05-22 | 692.34 |
| 2020-05-21 | 710.50 |
| 2020-05-20 | 721.39 |
| 2020-05-19 | 716.19 |
| 2020-05-18 | 683.78 |
| 2020-05-15 | 668.18 |
| 2020-05-14 | 665.77 |
| 2020-05-13 | 689.18 |
| 2020-05-12 | 683.18 |
| 2020-05-11 | 698.78 |
| 2020-05-08 | 678.98 |
| 2020-05-07 | 667.58 |
| 2020-05-06 | 671.78 |
| 2020-05-05 | 644.77 |
| 2020-05-04 | 584.16 |
| 2020-04-29 | 608.76 |
| 2020-04-28 | 612.36 |
| 2020-04-27 | 596.16 |
| 2020-04-24 | 577.55 |
| 2020-04-23 | 583.56 |
| 2020-04-22 | 567.35 |
| 2020-04-21 | 560.15 |
| 2020-04-20 | 585.36 |
| 2020-04-17 | 593.16 |
| 2020-04-16 | 579.36 |
| 2020-04-15 | 593.16 |
| 2020-04-14 | 587.76 |
| 2020-04-09 | 582.36 |
| 2020-04-08 | 560.15 |
| 2020-04-07 | 545.15 |
| 2020-04-06 | 510.34 |
| 2020-04-03 | 480.93 |
| 2020-04-02 | 475.53 |
| 2020-04-01 | 493.54 |
| 2020-03-31 | 503.74 |
| 2020-03-30 | 486.93 |
| 2020-03-27 | 500.74 |
| 2020-03-26 | 491.74 |
| 2020-03-25 | 512.74 |
| 2020-03-24 | 459.33 |
| 2020-03-23 | 409.52 |
| 2020-03-20 | 485.73 |
| 2020-03-19 | 494.74 |
| 2020-03-18 | 468.93 |
| 2020-03-17 | 521.14 |
| 2020-03-16 | 502.54 |
| 2020-03-13 | 566.75 |
| 2020-03-12 | 564.95 |
| 2020-03-11 | 635.17 |
| 2020-03-10 | 660.97 |
| 2020-03-09 | 632.77 |
| 2020-03-06 | 650.17 |
| 2020-03-05 | 710.19 |
| 2020-03-04 | 684.98 |
| 2020-03-03 | 674.18 |
| 2020-03-02 | 672.98 |
| 2020-02-28 | 656.77 |
| 2020-02-27 | 704.18 |
| 2020-02-26 | 711.99 |
| 2020-02-25 | 724.59 |
| 2020-02-24 | 714.39 |
| 2020-02-21 | 737.79 |
| 2020-02-20 | 740.19 |
| 2020-02-19 | 729.99 |
| 2020-02-18 | 718.59 |
| 2020-02-17 | 735.39 |
| 2020-02-14 | 750.99 |
| 2020-02-13 | 730.59 |
| 2020-02-12 | 735.99 |
| 2020-02-11 | 708.38 |
| 2020-02-10 | 683.78 |
| 2020-02-07 | 697.58 |
| 2020-02-06 | 709.58 |
| 2020-02-05 | 675.98 |
| 2020-02-04 | 669.98 |
| 2020-02-03 | 653.17 |
| 2020-01-31 | 655.57 |
| 2020-01-30 | 650.77 |
| 2020-01-29 | 674.78 |
| 2020-01-24 | 701.78 |
| 2020-01-23 | 692.18 |
| 2020-01-22 | 699.38 |
| 2020-01-21 | 674.18 |
| 2020-01-20 | 694.58 |
| 2020-01-17 | 707.78 |
| 2020-01-16 | 691.58 |
| 2020-01-15 | 671.18 |
| 2020-01-14 | 664.57 |
| 2020-01-13 | 671.18 |
| 2020-01-10 | 660.37 |
| 2020-01-09 | 662.77 |
| 2020-01-08 | 650.17 |
| 2020-01-07 | 666.98 |
| 2020-01-06 | 665.17 |
| 2020-01-03 | 676.58 |
| 2020-01-02 | 677.18 |
| 2019-12-31 | 662.77 |
| 2019-12-30 | 670.58 |
| 2019-12-27 | 656.17 |
| 2019-12-24 | 646.57 |
| 2019-12-23 | 650.17 |
| 2019-12-20 | 652.57 |
| 2019-12-19 | 651.37 |
| 2019-12-18 | 657.37 |
| 2019-12-17 | 662.77 |
| 2019-12-16 | 654.37 |
| 2019-12-13 | 661.57 |
| 2019-12-12 | 631.57 |
| 2019-12-11 | 620.16 |
| 2019-12-10 | 620.16 |
| 2019-12-09 | 626.77 |
| 2019-12-06 | 631.57 |
| 2019-12-05 | 617.76 |
| 2019-12-04 | 601.56 |
| 2019-12-03 | 622.57 |
| 2019-12-02 | 620.16 |
| 2019-11-29 | 606.36 |
| 2019-11-28 | 607.56 |
| 2019-11-27 | 645.37 |
| 2019-11-26 | 626.17 |
| 2019-11-25 | 620.16 |
| 2019-11-22 | 610.56 |
| 2019-11-21 | 611.16 |
| 2019-11-20 | 624.97 |
| 2019-11-19 | 638.77 |
| 2019-11-18 | 617.16 |
| 2019-11-15 | 605.16 |
| 2019-11-14 | 607.56 |
| 2019-11-13 | 608.16 |
| 2019-11-12 | 628.57 |
| 2019-11-11 | 627.97 |
| 2019-11-08 | 651.97 |
| 2019-11-07 | 648.37 |
| 2019-11-06 | 649.57 |
| 2019-11-05 | 653.77 |
| 2019-11-04 | 651.37 |
| 2019-11-01 | 638.17 |
| 2019-10-31 | 638.17 |
| 2019-10-30 | 598.56 |
| 2019-10-29 | 602.16 |
| 2019-10-28 | 603.36 |
| 2019-10-25 | 582.36 |
| 2019-10-24 | 583.56 |
| 2019-10-23 | 584.76 |
| 2019-10-22 | 596.16 |
| 2019-10-21 | 579.36 |
| 2019-10-18 | 598.56 |
| 2019-10-17 | 593.76 |
| 2019-10-16 | 598.56 |
| 2019-10-15 | 592.56 |
| 2019-10-14 | 584.76 |
| 2019-10-11 | 557.15 |
| 2019-10-10 | 518.14 |
| 2019-10-09 | 519.94 |
| 2019-10-08 | 531.34 |
| 2019-10-04 | 530.14 |
| 2019-10-03 | 545.15 |
| 2019-10-02 | 546.35 |
| 2019-09-30 | 554.75 |
| 2019-09-27 | 562.55 |
| 2019-09-26 | 542.75 |
| 2019-09-25 | 529.54 |
| 2019-09-24 | 541.55 |
| 2019-09-23 | 549.35 |
| 2019-09-20 | 548.15 |
| 2019-09-19 | 552.35 |
| 2019-09-18 | 566.15 |
| 2019-09-17 | 569.75 |
| 2019-09-16 | 592.56 |
| 2019-09-13 | 598.56 |
| 2019-09-12 | 587.76 |
| 2019-09-11 | 561.35 |
| 2019-09-10 | 559.55 |
| 2019-09-09 | 576.35 |
| 2019-09-06 | 594.96 |
| 2019-09-05 | 592.56 |
| 2019-09-04 | 581.16 |
| 2019-09-03 | 556.55 |
| 2019-09-02 | 554.15 |
| 2019-08-30 | 545.22 |
| 2019-08-29 | 534.51 |
| 2019-08-28 | 535.10 |
| 2019-08-27 | 549.98 |
| 2019-08-26 | 534.51 |
| 2019-08-23 | 557.13 |
| 2019-08-22 | 562.48 |
| 2019-08-21 | 561.89 |
| 2019-08-20 | 566.05 |
| 2019-08-19 | 572.01 |
| 2019-08-16 | 541.65 |
| 2019-08-15 | 534.51 |
| 2019-08-14 | 554.15 |
| 2019-08-13 | 541.65 |
| 2019-08-12 | 555.94 |
| 2019-08-09 | 556.53 |
| 2019-08-08 | 556.53 |
| 2019-08-07 | 530.94 |
| 2019-08-06 | 535.10 |
| 2019-08-05 | 527.96 |
| 2019-08-02 | 554.15 |
| 2019-08-01 | 594.62 |
| 2019-07-31 | 600.58 |
| 2019-07-30 | 608.31 |
| 2019-07-29 | 608.31 |
| 2019-07-26 | 626.17 |
| 2019-07-25 | 626.17 |
| 2019-07-24 | 628.55 |
| 2019-07-23 | 608.31 |
| 2019-07-22 | 605.34 |
| 2019-07-19 | 620.22 |
| 2019-07-18 | 612.48 |
| 2019-07-17 | 617.24 |
| 2019-07-16 | 608.91 |
| 2019-07-15 | 599.39 |
| 2019-07-12 | 595.82 |
| 2019-07-11 | 603.55 |
| 2019-07-10 | 597.60 |
| 2019-07-09 | 599.98 |
| 2019-07-08 | 614.27 |
| 2019-07-05 | 633.31 |
| 2019-07-04 | 623.20 |
| 2019-07-03 | 627.36 |
| 2019-07-02 | 631.53 |
| 2019-06-28 | 611.89 |
| 2019-06-27 | 614.27 |
| 2019-06-26 | 595.82 |
| 2019-06-25 | 586.29 |
| 2019-06-24 | 590.46 |
| 2019-06-21 | 589.86 |
| 2019-06-20 | 597.01 |
| 2019-06-19 | 606.53 |
| 2019-06-18 | 574.39 |
| 2019-06-17 | 556.53 |
| 2019-06-14 | 558.32 |
| 2019-06-13 | 552.96 |
| 2019-06-12 | 548.79 |
| 2019-06-11 | 545.22 |
| 2019-06-10 | 532.13 |
| 2019-06-06 | 517.84 |
| 2019-06-05 | 516.06 |
| 2019-06-04 | 492.84 |
| 2019-06-03 | 501.17 |
| 2019-05-31 | 495.22 |
| 2019-05-30 | 493.44 |
| 2019-05-29 | 499.98 |
| 2019-05-28 | 510.10 |
| 2019-05-27 | 499.39 |
| 2019-05-24 | 495.22 |
| 2019-05-23 | 477.96 |
| 2019-05-22 | 499.39 |
| 2019-05-21 | 482.13 |
| 2019-05-20 | 491.55 |
| 2019-05-17 | 490.97 |
| 2019-05-16 | 503.93 |
| 2019-05-15 | 504.52 |
| 2019-05-14 | 493.91 |
| 2019-05-10 | 516.30 |
| 2019-05-09 | 512.77 |
| 2019-05-08 | 529.85 |
| 2019-05-07 | 558.72 |
| 2019-05-06 | 551.65 |
| 2019-05-03 | 611.16 |
| 2019-05-02 | 581.70 |
| 2019-04-30 | 568.15 |
| 2019-04-29 | 571.10 |
| 2019-04-26 | 576.40 |
| 2019-04-25 | 596.43 |
| 2019-04-24 | 583.47 |
| 2019-04-23 | 579.93 |
| 2019-04-18 | 586.42 |
| 2019-04-17 | 575.22 |
| 2019-04-16 | 580.52 |
| 2019-04-15 | 585.83 |
| 2019-04-12 | 581.70 |
| 2019-04-11 | 576.40 |
| 2019-04-10 | 581.70 |
| 2019-04-09 | 565.79 |
| 2019-04-08 | 566.97 |
| 2019-04-04 | 571.69 |
| 2019-04-03 | 562.26 |
| 2019-04-02 | 558.72 |
| 2019-04-01 | 538.10 |
| 2019-03-29 | 521.60 |
| 2019-03-28 | 513.94 |
| 2019-03-27 | 504.52 |
| 2019-03-26 | 500.39 |
| 2019-03-25 | 488.61 |
| 2019-03-22 | 497.45 |
| 2019-03-21 | 492.73 |
| 2019-03-20 | 502.16 |
| 2019-03-19 | 503.34 |
| 2019-03-18 | 499.80 |
| 2019-03-15 | 498.04 |
| 2019-03-14 | 495.09 |
| 2019-03-13 | 503.93 |
| 2019-03-12 | 511.59 |
| 2019-03-11 | 498.04 |
| 2019-03-08 | 506.87 |
| 2019-03-07 | 513.94 |
| 2019-03-06 | 528.67 |
| 2019-03-05 | 521.01 |
| 2019-03-04 | 518.66 |
| 2019-03-01 | 522.78 |
| 2019-02-28 | 518.07 |
| 2019-02-27 | 506.87 |
| 2019-02-26 | 516.30 |
| 2019-02-25 | 498.04 |
| 2019-02-22 | 460.92 |
| 2019-02-21 | 474.47 |
| 2019-02-20 | 460.33 |
| 2019-02-19 | 459.15 |
| 2019-02-18 | 475.06 |
| 2019-02-15 | 453.85 |
| 2019-02-14 | 471.52 |
| 2019-02-13 | 479.77 |
| 2019-02-12 | 463.86 |
| 2019-02-11 | 454.44 |
| 2019-02-08 | 443.24 |
| 2019-02-04 | 445.60 |
| 2019-02-01 | 440.29 |
| 2019-01-31 | 435.58 |
| 2019-01-30 | 439.71 |
| 2019-01-29 | 429.69 |
| 2019-01-28 | 433.81 |
| 2019-01-25 | 424.98 |
| 2019-01-24 | 405.53 |
| 2019-01-23 | 419.67 |
| 2019-01-22 | 449.72 |
| 2019-01-21 | 450.90 |
| 2019-01-18 | 447.36 |
| 2019-01-17 | 430.87 |
| 2019-01-16 | 442.06 |
| 2019-01-15 | 429.69 |
| 2019-01-14 | 425.56 |
| 2019-01-11 | 442.06 |
| 2019-01-10 | 423.21 |
| 2019-01-09 | 422.03 |
| 2019-01-08 | 400.23 |
| 2019-01-07 | 394.93 |
| 2019-01-04 | 387.86 |
| 2019-01-03 | 383.14 |
| 2019-01-02 | 384.32 |
| 2018-12-31 | 390.21 |
| 2018-12-28 | 379.61 |
| 2018-12-27 | 371.95 |
| 2018-12-24 | 369.00 |
| 2018-12-21 | 380.79 |
| 2018-12-20 | 392.57 |
| 2018-12-19 | 394.93 |
| 2018-12-18 | 383.14 |
| 2018-12-17 | 389.62 |
| 2018-12-14 | 399.64 |
| 2018-12-13 | 404.35 |
| 2018-12-12 | 403.18 |
| 2018-12-11 | 416.73 |
| 2018-12-10 | 416.73 |
| 2018-12-07 | 427.92 |
| 2018-12-06 | 424.98 |
| 2018-12-05 | 420.85 |
| 2018-12-04 | 429.69 |
| 2018-12-03 | 430.87 |
| 2018-11-30 | 396.10 |
| 2018-11-29 | 402.00 |
| 2018-11-28 | 390.21 |
| 2018-11-27 | 369.59 |
| 2018-11-26 | 389.03 |
| 2018-11-23 | 380.79 |
| 2018-11-22 | 380.20 |
| 2018-11-21 | 382.55 |
| 2018-11-20 | 391.39 |
| 2018-11-19 | 408.48 |
| 2018-11-16 | 402.59 |
| 2018-11-15 | 406.12 |
| 2018-11-14 | 383.73 |
| 2018-11-13 | 371.36 |
| 2018-11-12 | 373.72 |
| 2018-11-09 | 383.14 |
| 2018-11-08 | 393.16 |
| 2018-11-07 | 402.00 |
| 2018-11-06 | 383.14 |
| 2018-11-05 | 389.03 |
| 2018-11-02 | 411.42 |
| 2018-11-01 | 362.52 |
| 2018-10-31 | 332.47 |
| 2018-10-30 | 323.63 |
| 2018-10-29 | 328.94 |
| 2018-10-26 | 347.79 |
| 2018-10-25 | 384.91 |
| 2018-10-24 | 403.76 |
| 2018-10-23 | 407.30 |
| 2018-10-22 | 408.48 |
| 2018-10-19 | 403.18 |
| 2018-10-18 | 408.48 |
| 2018-10-16 | 418.49 |
| 2018-10-15 | 415.55 |
| 2018-10-12 | 424.39 |
| 2018-10-11 | 427.33 |
| 2018-10-10 | 445.60 |
| 2018-10-09 | 449.13 |
| 2018-10-08 | 449.72 |
| 2018-10-05 | 462.68 |
| 2018-10-04 | 471.52 |
| 2018-10-03 | 483.31 |
| 2018-10-02 | 482.13 |
| 2018-09-28 | 489.20 |
| 2018-09-27 | 485.07 |
| 2018-09-26 | 485.66 |
| 2018-09-24 | 469.75 |
| 2018-09-21 | 485.07 |
| 2018-09-20 | 491.55 |
| 2018-09-19 | 486.25 |
| 2018-09-18 | 483.90 |
| 2018-09-17 | 488.61 |
| 2018-09-14 | 486.84 |
| 2018-09-13 | 484.48 |
| 2018-09-12 | 463.27 |
| 2018-09-11 | 459.74 |
| 2018-09-10 | 453.85 |
| 2018-09-07 | 459.74 |
| 2018-09-06 | 461.51 |
| 2018-09-05 | 462.09 |
| 2018-09-04 | 467.40 |
| 2018-09-03 | 462.33 |
| 2018-08-31 | 461.16 |
| 2018-08-30 | 468.18 |
| 2018-08-29 | 461.75 |
| 2018-08-28 | 461.16 |
| 2018-08-27 | 458.24 |
| 2018-08-24 | 452.98 |
| 2018-08-23 | 454.15 |
| 2018-08-22 | 466.42 |
| 2018-08-21 | 458.24 |
| 2018-08-20 | 448.30 |
| 2018-08-17 | 439.53 |
| 2018-08-16 | 424.34 |
| 2018-08-15 | 373.48 |
| 2018-08-14 | 363.54 |
| 2018-08-13 | 389.85 |
| 2018-08-10 | 393.35 |
| 2018-08-09 | 407.97 |
| 2018-08-08 | 399.78 |
| 2018-08-07 | 412.64 |
| 2018-08-06 | 408.55 |
| 2018-08-03 | 398.62 |
| 2018-08-02 | 408.55 |
| 2018-08-01 | 412.06 |
| 2018-07-31 | 410.89 |
| 2018-07-30 | 414.40 |
| 2018-07-27 | 408.55 |
| 2018-07-26 | 406.21 |
| 2018-07-25 | 417.32 |
| 2018-07-24 | 412.06 |
| 2018-07-23 | 412.06 |
| 2018-07-20 | 400.37 |
| 2018-07-19 | 391.60 |
| 2018-07-18 | 396.28 |
| 2018-07-17 | 393.94 |
| 2018-07-16 | 400.95 |
| 2018-07-13 | 402.12 |
| 2018-07-12 | 388.09 |
| 2018-07-11 | 409.72 |
| 2018-07-10 | 412.06 |
| 2018-07-09 | 425.50 |
| 2018-07-06 | 407.97 |
| 2018-07-05 | 395.69 |
| 2018-07-04 | 407.38 |
| 2018-07-03 | 417.32 |
| 2018-06-29 | 411.48 |
| 2018-06-28 | 388.68 |
| 2018-06-27 | 403.88 |
| 2018-06-26 | 410.31 |
| 2018-06-25 | 405.63 |
| 2018-06-22 | 414.98 |
| 2018-06-21 | 409.72 |
| 2018-06-20 | 416.15 |
| 2018-06-19 | 422.58 |
| 2018-06-15 | 443.04 |
| 2018-06-14 | 452.39 |
| 2018-06-13 | 450.64 |
| 2018-06-12 | 445.96 |
| 2018-06-11 | 447.13 |
| 2018-06-08 | 440.12 |
| 2018-06-07 | 453.56 |
| 2018-06-06 | 452.39 |
| 2018-06-05 | 452.98 |
| 2018-06-04 | 459.99 |
| 2018-06-01 | 450.64 |
| 2018-05-31 | 450.06 |
| 2018-05-30 | 450.06 |
| 2018-05-29 | 469.93 |
| 2018-05-28 | 471.68 |
| 2018-05-25 | 474.02 |
| 2018-05-24 | 467.59 |
| 2018-05-23 | 467.62 |
| 2018-05-21 | 469.94 |
| 2018-05-18 | 458.92 |
| 2018-05-17 | 460.08 |
| 2018-05-16 | 463.56 |
| 2018-05-15 | 472.26 |
| 2018-05-14 | 478.64 |
| 2018-05-11 | 455.44 |
| 2018-05-10 | 443.85 |
| 2018-05-09 | 437.47 |
| 2018-05-08 | 425.88 |
| 2018-05-07 | 420.08 |
| 2018-05-04 | 422.98 |
| 2018-05-03 | 436.31 |
| 2018-05-02 | 436.89 |
| 2018-04-30 | 438.05 |
| 2018-04-27 | 441.53 |
| 2018-04-26 | 416.60 |
| 2018-04-25 | 391.67 |
| 2018-04-24 | 399.78 |
| 2018-04-23 | 396.89 |
| 2018-04-20 | 414.28 |
| 2018-04-19 | 421.24 |
| 2018-04-18 | 414.28 |
| 2018-04-17 | 406.16 |
| 2018-04-16 | 404.42 |
| 2018-04-13 | 416.60 |
| 2018-04-12 | 421.82 |
| 2018-04-11 | 419.50 |
| 2018-04-10 | 418.34 |
| 2018-04-09 | 403.26 |
| 2018-04-06 | 404.42 |
| 2018-04-04 | 395.73 |
| 2018-04-03 | 420.66 |
| 2018-03-29 | 430.51 |
| 2018-03-28 | 420.66 |
| 2018-03-27 | 438.05 |
| 2018-03-26 | 406.16 |
| 2018-03-23 | 405.58 |
| 2018-03-22 | 433.41 |
| 2018-03-21 | 445.01 |
| 2018-03-20 | 443.27 |
| 2018-03-19 | 436.89 |
| 2018-03-16 | 431.09 |
| 2018-03-15 | 429.93 |
| 2018-03-14 | 449.65 |
| 2018-03-13 | 462.40 |
| 2018-03-12 | 480.96 |
| 2018-03-09 | 458.34 |
| 2018-03-08 | 454.87 |
| 2018-03-07 | 420.66 |
| 2018-03-06 | 440.95 |
| 2018-03-05 | 433.41 |
| 2018-03-02 | 453.13 |
| 2018-03-01 | 465.88 |
| 2018-02-28 | 469.36 |
| 2018-02-27 | 474.00 |
| 2018-02-26 | 465.88 |
| 2018-02-23 | 474.00 |
| 2018-02-22 | 468.20 |
| 2018-02-21 | 476.32 |
| 2018-02-20 | 465.30 |
| 2018-02-15 | 454.29 |
| 2018-02-14 | 455.44 |
| 2018-02-13 | 448.49 |
| 2018-02-12 | 439.21 |
| 2018-02-09 | 435.73 |
| 2018-02-08 | 448.49 |
| 2018-02-07 | 434.57 |
| 2018-02-06 | 435.73 |
| 2018-02-05 | 473.42 |
| 2018-02-02 | 477.48 |
| 2018-02-01 | 491.39 |
| 2018-01-31 | 504.15 |
| 2018-01-30 | 492.55 |
| 2018-01-29 | 497.19 |
| 2018-01-26 | 481.54 |
| 2018-01-25 | 471.10 |
| 2018-01-24 | 474.00 |
| 2018-01-23 | 490.23 |
| 2018-01-22 | 494.29 |
| 2018-01-19 | 479.80 |
| 2018-01-18 | 474.00 |
| 2018-01-17 | 479.80 |
| 2018-01-16 | 471.68 |
| 2018-01-15 | 469.94 |
| 2018-01-12 | 476.32 |
| 2018-01-11 | 489.07 |
| 2018-01-10 | 506.47 |
| 2018-01-09 | 496.61 |
| 2018-01-08 | 497.19 |
| 2018-01-05 | 497.19 |
| 2018-01-04 | 497.77 |
| 2018-01-03 | 508.79 |
| 2018-01-02 | 507.05 |
| 2017-12-29 | 490.81 |
| 2017-12-28 | 479.22 |
| 2017-12-27 | 471.10 |
| 2017-12-22 | 472.26 |
| 2017-12-21 | 474.00 |
| 2017-12-20 | 442.69 |
| 2017-12-19 | 447.91 |
| 2017-12-18 | 427.61 |
| 2017-12-15 | 435.15 |
| 2017-12-14 | 433.99 |
| 2017-12-13 | 449.65 |
| 2017-12-12 | 445.01 |
| 2017-12-11 | 450.23 |
| 2017-12-08 | 432.25 |
| 2017-12-07 | 414.28 |
| 2017-12-06 | 420.66 |
| 2017-12-05 | 427.03 |
| 2017-12-04 | 421.24 |
| 2017-12-01 | 428.77 |
| 2017-11-30 | 423.56 |
| 2017-11-29 | 421.82 |
| 2017-11-28 | 421.82 |
| 2017-11-27 | 429.93 |
| 2017-11-24 | 433.99 |
| 2017-11-23 | 427.03 |
| 2017-11-22 | 444.43 |
| 2017-11-21 | 461.24 |
| 2017-11-20 | 460.08 |
| 2017-11-17 | 446.75 |
| 2017-11-16 | 428.19 |
| 2017-11-15 | 431.67 |
| 2017-11-14 | 417.76 |
| 2017-11-13 | 420.08 |
| 2017-11-10 | 433.41 |
| 2017-11-09 | 435.73 |
| 2017-11-08 | 431.09 |
| 2017-11-07 | 413.12 |
| 2017-11-06 | 409.06 |
| 2017-11-03 | 425.30 |
| 2017-11-02 | 436.89 |
| 2017-11-01 | 429.93 |
| 2017-10-31 | 430.51 |
| 2017-10-30 | 413.70 |
| 2017-10-27 | 410.80 |
| 2017-10-26 | 409.64 |
| 2017-10-25 | 413.70 |
| 2017-10-24 | 412.54 |
| 2017-10-23 | 426.46 |
| 2017-10-20 | 409.64 |
| 2017-10-19 | 406.74 |
| 2017-10-18 | 408.48 |
| 2017-10-17 | 418.92 |
| 2017-10-16 | 405.00 |
| 2017-10-13 | 399.20 |
| 2017-10-12 | 396.89 |
| 2017-10-11 | 398.05 |
| 2017-10-10 | 401.52 |
| 2017-10-09 | 403.84 |
| 2017-10-06 | 402.68 |
| 2017-10-04 | 398.62 |
| 2017-10-03 | 404.42 |
| 2017-09-29 | 383.55 |
| 2017-09-28 | 381.81 |
| 2017-09-27 | 378.33 |
| 2017-09-26 | 370.79 |
| 2017-09-25 | 364.42 |
| 2017-09-22 | 375.43 |
| 2017-09-21 | 378.33 |
| 2017-09-20 | 382.97 |
| 2017-09-19 | 373.11 |
| 2017-09-18 | 371.37 |
| 2017-09-15 | 371.37 |
| 2017-09-14 | 373.69 |
| 2017-09-13 | 373.69 |
| 2017-09-12 | 380.07 |
| 2017-09-11 | 372.53 |
| 2017-09-08 | 362.10 |
| 2017-09-07 | 368.48 |
| 2017-09-06 | 369.64 |
| 2017-09-05 | 367.90 |
| 2017-09-04 | 365.84 |
| 2017-09-01 | 367.56 |
| 2017-08-31 | 366.41 |
| 2017-08-30 | 368.14 |
| 2017-08-29 | 360.65 |
| 2017-08-28 | 358.93 |
| 2017-08-25 | 355.47 |
| 2017-08-24 | 347.41 |
| 2017-08-22 | 343.38 |
| 2017-08-21 | 341.08 |
| 2017-08-18 | 334.17 |
| 2017-08-17 | 343.96 |
| 2017-08-16 | 304.80 |
| 2017-08-15 | 297.31 |
| 2017-08-14 | 298.47 |
| 2017-08-11 | 286.95 |
| 2017-08-10 | 293.86 |
| 2017-08-09 | 293.86 |
| 2017-08-08 | 301.35 |
| 2017-08-07 | 302.50 |
| 2017-08-04 | 292.71 |
| 2017-08-03 | 289.25 |
| 2017-08-02 | 292.71 |
| 2017-08-01 | 301.92 |
| 2017-07-31 | 300.19 |
| 2017-07-28 | 295.01 |
| 2017-07-27 | 307.10 |
| 2017-07-26 | 316.89 |
| 2017-07-25 | 321.50 |
| 2017-07-24 | 310.56 |
| 2017-07-21 | 315.17 |
| 2017-07-20 | 323.80 |
| 2017-07-19 | 328.98 |
| 2017-07-18 | 328.98 |
| 2017-07-17 | 331.29 |
| 2017-07-14 | 319.77 |
| 2017-07-13 | 317.47 |
| 2017-07-12 | 312.29 |
| 2017-07-11 | 315.74 |
| 2017-07-10 | 320.35 |
| 2017-07-07 | 320.35 |
| 2017-07-06 | 313.44 |
| 2017-07-05 | 310.56 |
| 2017-07-04 | 315.74 |
| 2017-07-03 | 317.47 |
| 2017-06-30 | 313.44 |
| 2017-06-29 | 309.98 |
| 2017-06-28 | 312.86 |
| 2017-06-27 | 317.47 |
| 2017-06-26 | 313.44 |
| 2017-06-23 | 311.71 |
| 2017-06-22 | 319.20 |
| 2017-06-21 | 315.17 |
| 2017-06-20 | 316.89 |
| 2017-06-19 | 318.04 |
| 2017-06-16 | 314.59 |
| 2017-06-15 | 317.47 |
| 2017-06-14 | 318.62 |
| 2017-06-13 | 319.77 |
| 2017-06-12 | 314.59 |
| 2017-06-09 | 318.04 |
| 2017-06-08 | 317.47 |
| 2017-06-07 | 320.92 |
| 2017-06-06 | 316.89 |
| 2017-06-05 | 319.77 |
| 2017-06-02 | 319.20 |
| 2017-06-01 | 319.20 |
| 2017-05-31 | 324.38 |
| 2017-05-29 | 318.62 |
| 2017-05-26 | 309.41 |
| 2017-05-25 | 304.22 |
| 2017-05-24 | 299.62 |
| 2017-05-23 | 299.62 |
| 2017-05-22 | 300.76 |
| 2017-05-19 | 294.48 |
| 2017-05-18 | 297.33 |
| 2017-05-17 | 307.61 |
| 2017-05-16 | 296.76 |
| 2017-05-15 | 296.76 |
| 2017-05-12 | 297.91 |
| 2017-05-11 | 297.91 |
| 2017-05-10 | 303.04 |
| 2017-05-09 | 308.75 |
| 2017-05-08 | 303.04 |
| 2017-05-05 | 292.20 |
| 2017-05-04 | 293.91 |
| 2017-05-02 | 295.62 |
| 2017-04-28 | 281.35 |
| 2017-04-27 | 281.35 |
| 2017-04-26 | 278.50 |
| 2017-04-25 | 273.93 |
| 2017-04-24 | 271.07 |
| 2017-04-21 | 267.65 |
| 2017-04-20 | 267.08 |
| 2017-04-19 | 268.79 |
| 2017-04-18 | 265.94 |
| 2017-04-13 | 270.50 |
| 2017-04-12 | 273.36 |
| 2017-04-11 | 271.07 |
| 2017-04-10 | 265.37 |
| 2017-04-07 | 268.79 |
| 2017-04-06 | 268.22 |
| 2017-04-05 | 266.51 |
| 2017-04-03 | 264.22 |
| 2017-03-31 | 259.09 |
| 2017-03-30 | 253.95 |
| 2017-03-29 | 253.38 |
| 2017-03-28 | 258.51 |
| 2017-03-27 | 252.23 |
| 2017-03-24 | 264.22 |
| 2017-03-23 | 267.08 |
| 2017-03-22 | 264.22 |
| 2017-03-21 | 265.94 |
| 2017-03-20 | 266.51 |
| 2017-03-17 | 266.51 |
| 2017-03-16 | 263.08 |
| 2017-03-15 | 260.23 |
| 2017-03-14 | 236.82 |
| 2017-03-13 | 233.97 |
| 2017-03-10 | 232.25 |
| 2017-03-09 | 236.25 |
| 2017-03-08 | 233.40 |
| 2017-03-07 | 231.68 |
| 2017-03-06 | 236.82 |
| 2017-03-03 | 234.54 |
| 2017-03-02 | 232.25 |
| 2017-03-01 | 220.84 |
| 2017-02-28 | 217.41 |
| 2017-02-27 | 220.84 |
| 2017-02-24 | 224.26 |
| 2017-02-23 | 226.55 |
| 2017-02-22 | 225.40 |
| 2017-02-21 | 217.98 |
| 2017-02-20 | 220.84 |
| 2017-02-17 | 214.56 |
| 2017-02-16 | 227.12 |
| 2017-02-15 | 220.27 |
| 2017-02-14 | 213.99 |
| 2017-02-13 | 209.99 |
| 2017-02-10 | 211.70 |
| 2017-02-09 | 217.41 |
| 2017-02-08 | 214.56 |
| 2017-02-07 | 200.86 |
| 2017-02-06 | 200.28 |
| 2017-02-03 | 195.15 |
| 2017-02-02 | 192.29 |
| 2017-02-01 | 201.43 |
| 2017-01-27 | 207.14 |
| 2017-01-26 | 208.85 |
| 2017-01-25 | 205.42 |
| 2017-01-24 | 210.56 |
| 2017-01-23 | 217.98 |
| 2017-01-20 | 218.55 |
| 2017-01-19 | 219.69 |
| 2017-01-18 | 212.27 |
| 2017-01-17 | 203.14 |
| 2017-01-16 | 198.00 |
| 2017-01-13 | 204.28 |
| 2017-01-12 | 211.13 |
| 2017-01-11 | 217.41 |
| 2017-01-10 | 221.41 |
| 2017-01-09 | 216.84 |
| 2017-01-06 | 217.98 |
| 2017-01-05 | 225.40 |
| 2017-01-04 | 219.69 |
| 2017-01-03 | 228.26 |
| 2016-12-30 | 217.41 |
| 2016-12-29 | 213.99 |
| 2016-12-28 | 215.70 |
| 2016-12-23 | 218.55 |
| 2016-12-22 | 223.69 |
| 2016-12-21 | 228.26 |
| 2016-12-20 | 223.12 |
| 2016-12-19 | 221.41 |
| 2016-12-16 | 224.26 |
| 2016-12-15 | 232.25 |
| 2016-12-14 | 238.53 |
| 2016-12-13 | 225.97 |
| 2016-12-12 | 225.40 |
| 2016-12-09 | 233.97 |
| 2016-12-08 | 243.10 |
| 2016-12-07 | 237.39 |
| 2016-12-06 | 237.39 |
| 2016-12-05 | 240.25 |
| 2016-12-02 | 248.81 |
| 2016-12-01 | 249.38 |
| 2016-11-30 | 245.38 |
| 2016-11-29 | 239.68 |
| 2016-11-28 | 232.25 |
| 2016-11-25 | 235.11 |
| 2016-11-24 | 237.96 |
| 2016-11-23 | 238.53 |
| 2016-11-22 | 230.54 |
| 2016-11-21 | 229.40 |
| 2016-11-18 | 227.69 |
| 2016-11-17 | 232.25 |
| 2016-11-16 | 228.26 |
| 2016-11-15 | 218.55 |
| 2016-11-14 | 215.13 |
| 2016-11-11 | 225.97 |
| 2016-11-10 | 225.40 |
| 2016-11-09 | 229.97 |
| 2016-11-08 | 241.96 |
| 2016-11-07 | 233.40 |
| 2016-11-04 | 224.26 |
| 2016-11-03 | 223.12 |
| 2016-11-02 | 225.97 |
| 2016-11-01 | 230.54 |
| 2016-10-31 | 233.40 |
| 2016-10-28 | 229.97 |
| 2016-10-27 | 231.68 |
| 2016-10-26 | 231.11 |
| 2016-10-25 | 240.82 |
| 2016-10-24 | 244.24 |
| 2016-10-20 | 252.81 |
| 2016-10-19 | 251.66 |
| 2016-10-18 | 244.81 |
| 2016-10-17 | 241.96 |
| 2016-10-14 | 245.38 |
| 2016-10-13 | 245.96 |
| 2016-10-12 | 248.81 |
| 2016-10-11 | 245.38 |
| 2016-10-07 | 245.38 |
| 2016-10-06 | 241.96 |
| 2016-10-05 | 242.53 |
| 2016-10-04 | 244.81 |
| 2016-10-03 | 245.38 |
| 2016-09-30 | 245.96 |
| 2016-09-29 | 238.53 |
| 2016-09-28 | 233.97 |
| 2016-09-27 | 237.96 |
| 2016-09-26 | 232.25 |
| 2016-09-23 | 235.11 |
| 2016-09-22 | 236.82 |
| 2016-09-21 | 236.25 |
| 2016-09-20 | 236.25 |
| 2016-09-19 | 240.82 |
| 2016-09-15 | 236.25 |
| 2016-09-14 | 232.25 |
| 2016-09-13 | 235.11 |
| 2016-09-12 | 240.82 |
| 2016-09-09 | 245.38 |
| 2016-09-08 | 248.24 |
| 2016-09-07 | 247.10 |
| 2016-09-06 | 247.10 |
| 2016-09-05 | 245.38 |
| 2016-09-02 | 243.68 |
| 2016-09-01 | 251.62 |
| 2016-08-31 | 256.73 |
| 2016-08-30 | 253.32 |
| 2016-08-29 | 253.89 |
| 2016-08-26 | 251.06 |
| 2016-08-25 | 248.22 |
| 2016-08-24 | 244.25 |
| 2016-08-23 | 246.52 |
| 2016-08-22 | 251.06 |
| 2016-08-19 | 245.95 |
| 2016-08-18 | 255.03 |
| 2016-08-17 | 286.79 |
| 2016-08-16 | 286.79 |
| 2016-08-15 | 277.14 |
| 2016-08-12 | 282.25 |
| 2016-08-11 | 279.98 |
| 2016-08-10 | 282.25 |
| 2016-08-09 | 279.98 |
| 2016-08-08 | 280.55 |
| 2016-08-05 | 282.82 |
| 2016-08-04 | 277.14 |
| 2016-08-03 | 272.61 |
| 2016-08-01 | 279.41 |
| 2016-07-29 | 272.61 |
| 2016-07-28 | 277.14 |
| 2016-07-27 | 279.98 |
| 2016-07-26 | 282.25 |
| 2016-07-25 | 277.71 |
| 2016-07-22 | 277.14 |
| 2016-07-21 | 278.28 |
| 2016-07-20 | 281.68 |
| 2016-07-19 | 280.55 |
| 2016-07-18 | 275.44 |
| 2016-07-15 | 273.74 |
| 2016-07-14 | 282.82 |
| 2016-07-13 | 279.41 |
| 2016-07-12 | 286.79 |
| 2016-07-11 | 277.14 |
| 2016-07-08 | 271.47 |
| 2016-07-07 | 268.07 |
| 2016-07-06 | 270.34 |
| 2016-07-05 | 268.07 |
| 2016-07-04 | 270.34 |
| 2016-06-30 | 265.80 |
| 2016-06-29 | 258.43 |
| 2016-06-28 | 246.52 |
| 2016-06-27 | 252.19 |
| 2016-06-24 | 243.12 |
| 2016-06-23 | 248.22 |
| 2016-06-22 | 247.65 |
| 2016-06-21 | 248.22 |
| 2016-06-20 | 244.82 |
| 2016-06-17 | 252.76 |
| 2016-06-16 | 243.12 |
| 2016-06-15 | 241.98 |
| 2016-06-14 | 243.12 |
| 2016-06-13 | 247.65 |
| 2016-06-10 | 252.19 |
| 2016-06-08 | 250.49 |
| 2016-06-07 | 258.43 |
| 2016-06-06 | 261.26 |
| 2016-06-03 | 255.59 |
| 2016-06-02 | 259.00 |
| 2016-06-01 | 256.16 |
| 2016-05-31 | 254.46 |
| 2016-05-30 | 251.62 |
| 2016-05-27 | 249.35 |
| 2016-05-26 | 245.95 |
| 2016-05-25 | 247.65 |
| 2016-05-24 | 241.61 |
| 2016-05-23 | 242.74 |
| 2016-05-20 | 243.86 |
| 2016-05-19 | 242.18 |
| 2016-05-18 | 253.99 |
| 2016-05-17 | 250.05 |
| 2016-05-16 | 252.87 |
| 2016-05-13 | 252.31 |
| 2016-05-12 | 246.68 |
| 2016-05-11 | 244.99 |
| 2016-05-10 | 241.05 |
| 2016-05-09 | 233.17 |
| 2016-05-06 | 229.79 |
| 2016-05-05 | 234.86 |
| 2016-05-04 | 233.17 |
| 2016-05-03 | 227.54 |
| 2016-04-29 | 228.11 |
| 2016-04-28 | 228.67 |
| 2016-04-27 | 229.79 |
| 2016-04-26 | 238.24 |
| 2016-04-25 | 228.67 |
| 2016-04-22 | 230.92 |
| 2016-04-21 | 238.24 |
| 2016-04-20 | 233.73 |
| 2016-04-19 | 241.61 |
| 2016-04-18 | 243.30 |
| 2016-04-15 | 244.99 |
| 2016-04-14 | 241.05 |
| 2016-04-13 | 239.92 |
| 2016-04-12 | 244.43 |
| 2016-04-11 | 242.74 |
| 2016-04-08 | 238.24 |
| 2016-04-07 | 240.49 |
| 2016-04-06 | 241.05 |
| 2016-04-05 | 233.73 |
| 2016-04-01 | 241.05 |
| 2016-03-31 | 244.99 |
| 2016-03-30 | 243.30 |
| 2016-03-29 | 239.36 |
| 2016-03-24 | 249.49 |
| 2016-03-23 | 246.68 |
| 2016-03-22 | 241.61 |
| 2016-03-21 | 244.43 |
| 2016-03-18 | 236.55 |
| 2016-03-17 | 237.11 |
| 2016-03-16 | 232.61 |
| 2016-03-15 | 242.18 |
| 2016-03-14 | 235.42 |
| 2016-03-11 | 231.48 |
| 2016-03-10 | 225.85 |
| 2016-03-09 | 234.86 |
| 2016-03-08 | 229.79 |
| 2016-03-07 | 228.67 |
| 2016-03-04 | 246.12 |
| 2016-03-03 | 243.86 |
| 2016-03-02 | 241.05 |
| 2016-03-01 | 232.61 |
| 2016-02-29 | 234.30 |
| 2016-02-26 | 240.49 |
| 2016-02-25 | 226.98 |
| 2016-02-24 | 229.79 |
| 2016-02-23 | 214.04 |
| 2016-02-22 | 221.92 |
| 2016-02-19 | 216.29 |
| 2016-02-18 | 218.54 |
| 2016-02-17 | 212.91 |
| 2016-02-16 | 206.72 |
| 2016-02-15 | 209.53 |
| 2016-02-12 | 215.72 |
| 2016-02-11 | 216.29 |
| 2016-02-05 | 226.42 |
| 2016-02-04 | 234.30 |
| 2016-02-03 | 221.35 |
| 2016-02-02 | 230.36 |
| 2016-02-01 | 230.92 |
| 2016-01-29 | 229.79 |
| 2016-01-28 | 237.11 |
| 2016-01-27 | 239.92 |
| 2016-01-26 | 235.42 |
| 2016-01-25 | 236.55 |
| 2016-01-22 | 231.48 |
| 2016-01-21 | 233.73 |
| 2016-01-20 | 232.61 |
| 2016-01-19 | 238.80 |
| 2016-01-18 | 232.61 |
| 2016-01-15 | 239.92 |
| 2016-01-14 | 233.17 |
| 2016-01-13 | 242.18 |
| 2016-01-12 | 234.30 |
| 2016-01-11 | 230.92 |
| 2016-01-08 | 247.24 |
| 2016-01-07 | 258.50 |
| 2016-01-06 | 256.81 |
| 2016-01-05 | 254.56 |
| 2016-01-04 | 248.93 |
| 2015-12-31 | 255.68 |
| 2015-12-30 | 256.81 |
| 2015-12-29 | 250.62 |
| 2015-12-28 | 247.80 |
| 2015-12-24 | 250.62 |
| 2015-12-23 | 248.93 |
| 2015-12-22 | 249.49 |
| 2015-12-21 | 243.86 |
| 2015-12-18 | 247.80 |
| 2015-12-17 | 253.99 |
| 2015-12-16 | 241.05 |
| 2015-12-15 | 234.86 |
| 2015-12-14 | 234.86 |
| 2015-12-11 | 240.49 |
| 2015-12-10 | 237.67 |
| 2015-12-09 | 237.67 |
| 2015-12-08 | 233.73 |
| 2015-12-07 | 237.11 |
| 2015-12-04 | 235.42 |
| 2015-12-03 | 241.61 |
| 2015-12-02 | 241.61 |
| 2015-12-01 | 248.93 |
| 2015-11-30 | 253.99 |
| 2015-11-27 | 253.43 |
| 2015-11-26 | 256.81 |
| 2015-11-25 | 248.93 |
| 2015-11-24 | 254.56 |
| 2015-11-23 | 258.50 |
| 2015-11-20 | 258.50 |
| 2015-11-19 | 253.99 |
| 2015-11-18 | 253.99 |
| 2015-11-17 | 243.30 |
| 2015-11-16 | 238.24 |
| 2015-11-13 | 243.86 |
| 2015-11-12 | 242.74 |
| 2015-11-11 | 242.74 |
| 2015-11-10 | 237.11 |
| 2015-11-09 | 244.43 |
| 2015-11-06 | 253.43 |
| 2015-11-05 | 241.61 |
| 2015-11-04 | 230.36 |
| 2015-11-03 | 232.05 |
| 2015-11-02 | 226.42 |
| 2015-10-30 | 220.23 |
| 2015-10-29 | 222.48 |
| 2015-10-28 | 221.92 |
| 2015-10-27 | 221.92 |
| 2015-10-26 | 219.10 |
| 2015-10-23 | 224.17 |
| 2015-10-22 | 223.60 |
| 2015-10-20 | 217.41 |
| 2015-10-19 | 217.98 |
| 2015-10-16 | 218.54 |
| 2015-10-15 | 205.03 |
| 2015-10-14 | 215.72 |
| 2015-10-13 | 218.54 |
| 2015-10-12 | 221.35 |
| 2015-10-09 | 216.29 |
| 2015-10-08 | 215.72 |
| 2015-10-07 | 221.92 |
| 2015-10-06 | 223.04 |
| 2015-10-05 | 230.36 |
| 2015-10-02 | 226.98 |
| 2015-09-30 | 221.92 |
| 2015-09-29 | 220.79 |
| 2015-09-25 | 225.29 |
| 2015-09-24 | 234.30 |
| 2015-09-23 | 218.54 |
| 2015-09-22 | 229.23 |
| 2015-09-21 | 228.67 |
| 2015-09-18 | 229.79 |
| 2015-09-17 | 233.17 |
| 2015-09-16 | 232.61 |
| 2015-09-15 | 226.42 |
| 2015-09-14 | 227.54 |
| 2015-09-11 | 233.73 |
| 2015-09-10 | 235.42 |
| 2015-09-09 | 238.80 |
| 2015-09-08 | 220.23 |
| 2015-09-07 | 217.98 |
| 2015-09-04 | 216.85 |
| 2015-09-02 | 214.60 |
| 2015-09-01 | 218.99 |
| 2015-08-31 | 213.95 |
| 2015-08-28 | 219.55 |
| 2015-08-27 | 209.48 |
| 2015-08-26 | 207.80 |
| 2015-08-25 | 206.68 |
| 2015-08-24 | 203.32 |
| 2015-08-21 | 217.87 |
| 2015-08-20 | 225.70 |
| 2015-08-19 | 234.10 |
| 2015-08-18 | 212.27 |
| 2015-08-17 | 219.55 |
| 2015-08-14 | 218.99 |
| 2015-08-13 | 216.75 |
| 2015-08-12 | 220.11 |
| 2015-08-11 | 224.59 |
| 2015-08-10 | 206.12 |
| 2015-08-07 | 211.71 |
| 2015-08-06 | 206.12 |
| 2015-08-05 | 206.12 |
| 2015-08-04 | 200.52 |
| 2015-08-03 | 203.88 |
| 2015-07-31 | 206.12 |
| 2015-07-30 | 218.99 |
| 2015-07-29 | 209.48 |
| 2015-07-28 | 198.28 |
| 2015-07-27 | 194.92 |
| 2015-07-24 | 206.68 |
| 2015-07-23 | 208.36 |
| 2015-07-22 | 211.15 |
| 2015-07-21 | 214.51 |
| 2015-07-20 | 218.43 |
| 2015-07-17 | 213.95 |
| 2015-07-16 | 207.80 |
| 2015-07-15 | 202.20 |
| 2015-07-14 | 194.37 |
| 2015-07-13 | 190.45 |
| 2015-07-10 | 190.45 |
| 2015-07-09 | 196.60 |
| 2015-07-08 | 182.61 |
| 2015-07-07 | 200.52 |
| 2015-07-06 | 196.04 |
| 2015-07-03 | 199.40 |
| 2015-07-02 | 199.96 |
| 2015-06-30 | 184.29 |
| 2015-06-29 | 191.57 |
| 2015-06-26 | 192.69 |
| 2015-06-25 | 194.37 |
| 2015-06-24 | 194.37 |
| 2015-06-23 | 196.60 |
| 2015-06-22 | 196.04 |
| 2015-06-19 | 193.81 |
| 2015-06-18 | 192.69 |
| 2015-06-17 | 187.09 |
| 2015-06-16 | 181.49 |
| 2015-06-15 | 183.73 |
| 2015-06-12 | 186.53 |
| 2015-06-11 | 188.77 |
| 2015-06-10 | 186.53 |
| 2015-06-09 | 187.09 |
| 2015-06-08 | 192.69 |
| 2015-06-05 | 197.72 |
| 2015-06-04 | 203.88 |
| 2015-06-03 | 202.20 |
| 2015-06-02 | 200.52 |
| 2015-06-01 | 199.96 |
| 2015-05-29 | 199.40 |
| 2015-05-28 | 201.08 |
| 2015-05-27 | 203.32 |
| 2015-05-26 | 211.27 |
| 2015-05-22 | 210.15 |
| 2015-05-21 | 210.15 |
| 2015-05-20 | 208.49 |
| 2015-05-19 | 201.82 |
| 2015-05-18 | 206.82 |
| 2015-05-15 | 201.26 |
| 2015-05-14 | 197.93 |
| 2015-05-13 | 204.04 |
| 2015-05-12 | 198.48 |
| 2015-05-11 | 200.15 |
| 2015-05-08 | 197.37 |
| 2015-05-07 | 196.26 |
| 2015-05-06 | 201.82 |
| 2015-05-05 | 201.26 |
| 2015-05-04 | 204.04 |
| 2015-04-30 | 206.26 |
| 2015-04-29 | 201.82 |
| 2015-04-28 | 216.27 |
| 2015-04-27 | 219.05 |
| 2015-04-24 | 214.60 |
| 2015-04-23 | 205.71 |
| 2015-04-22 | 200.15 |
| 2015-04-21 | 198.48 |
| 2015-04-20 | 195.15 |
| 2015-04-17 | 196.81 |
| 2015-04-16 | 205.71 |
| 2015-04-15 | 200.71 |
| 2015-04-14 | 199.59 |
| 2015-04-13 | 192.37 |
| 2015-04-10 | 187.37 |
| 2015-04-09 | 191.81 |
| 2015-04-08 | 187.92 |
| 2015-04-02 | 195.15 |
| 2015-04-01 | 202.37 |
| 2015-03-31 | 191.26 |
| 2015-03-30 | 193.48 |
| 2015-03-27 | 197.37 |
| 2015-03-26 | 200.15 |
| 2015-03-25 | 200.15 |
| 2015-03-24 | 195.70 |
| 2015-03-23 | 200.15 |
| 2015-03-20 | 205.15 |
| 2015-03-19 | 192.92 |
| 2015-03-18 | 195.15 |
| 2015-03-17 | 192.92 |
| 2015-03-16 | 193.48 |
| 2015-03-13 | 197.93 |
| 2015-03-12 | 201.26 |
| 2015-03-11 | 195.15 |
| 2015-03-10 | 198.48 |
| 2015-03-09 | 202.93 |
| 2015-03-06 | 203.48 |
| 2015-03-05 | 198.48 |
| 2015-03-04 | 199.59 |
| 2015-03-03 | 197.37 |
| 2015-03-02 | 196.81 |
| 2015-02-27 | 198.48 |
| 2015-02-26 | 201.26 |
| 2015-02-25 | 205.15 |
| 2015-02-24 | 194.04 |
| 2015-02-23 | 185.14 |
| 2015-02-18 | 187.37 |
| 2015-02-17 | 186.81 |
| 2015-02-16 | 189.59 |
| 2015-02-13 | 182.36 |
| 2015-02-12 | 177.92 |
| 2015-02-11 | 190.14 |
| 2015-02-10 | 185.70 |
| 2015-02-09 | 186.25 |
| 2015-02-06 | 185.14 |
| 2015-02-05 | 179.03 |
| 2015-02-04 | 177.92 |
| 2015-02-03 | 177.36 |
| 2015-02-02 | 177.36 |
| 2015-01-30 | 182.36 |
| 2015-01-29 | 177.92 |
| 2015-01-28 | 176.80 |
| 2015-01-27 | 175.14 |
| 2015-01-26 | 175.14 |
| 2015-01-23 | 182.92 |
| 2015-01-22 | 176.25 |
| 2015-01-21 | 174.58 |
| 2015-01-20 | 169.02 |
| 2015-01-19 | 168.47 |
| 2015-01-16 | 171.80 |
| 2015-01-15 | 171.80 |
| 2015-01-14 | 177.92 |
| 2015-01-13 | 177.36 |
| 2015-01-12 | 184.59 |
| 2015-01-09 | 180.70 |
| 2015-01-08 | 177.36 |
| 2015-01-07 | 176.80 |
| 2015-01-06 | 176.80 |
| 2015-01-05 | 179.03 |
| 2015-01-02 | 179.58 |
| 2014-12-31 | 177.92 |
| 2014-12-30 | 177.92 |
| 2014-12-29 | 183.47 |
| 2014-12-24 | 186.25 |
| 2014-12-23 | 182.92 |
| 2014-12-22 | 186.25 |
| 2014-12-19 | 184.03 |
| 2014-12-18 | 183.47 |
| 2014-12-17 | 187.37 |
| 2014-12-16 | 189.59 |
| 2014-12-15 | 190.14 |
| 2014-12-12 | 190.70 |
| 2014-12-11 | 186.25 |
| 2014-12-10 | 186.25 |
| 2014-12-09 | 186.81 |
| 2014-12-08 | 179.03 |
| 2014-12-05 | 174.03 |
| 2014-12-04 | 166.80 |
| 2014-12-03 | 162.91 |
| 2014-12-02 | 165.69 |
| 2014-12-01 | 170.69 |
| 2014-11-28 | 175.69 |
| 2014-11-27 | 171.80 |
| 2014-11-26 | 169.58 |
| 2014-11-25 | 172.91 |
| 2014-11-24 | 167.91 |
| 2014-11-21 | 168.47 |
| 2014-11-20 | 168.47 |
| 2014-11-19 | 162.35 |
| 2014-11-18 | 162.91 |
| 2014-11-17 | 166.24 |
| 2014-11-14 | 167.91 |
| 2014-11-13 | 167.36 |
| 2014-11-12 | 172.91 |
| 2014-11-11 | 171.80 |
| 2014-11-10 | 172.91 |
| 2014-11-07 | 169.58 |
| 2014-11-06 | 166.80 |
| 2014-11-05 | 166.24 |
| 2014-11-04 | 168.47 |
| 2014-11-03 | 180.70 |
| 2014-10-31 | 169.58 |
| 2014-10-30 | 164.58 |
| 2014-10-29 | 166.24 |
| 2014-10-28 | 164.58 |
| 2014-10-27 | 160.69 |
| 2014-10-24 | 152.90 |
| 2014-10-23 | 151.24 |
| 2014-10-22 | 155.68 |
| 2014-10-21 | 151.24 |
| 2014-10-20 | 149.57 |
| 2014-10-17 | 150.12 |
| 2014-10-16 | 155.13 |
| 2014-10-15 | 149.01 |
| 2014-10-14 | 148.46 |
| 2014-10-13 | 151.24 |
| 2014-10-10 | 159.02 |
| 2014-10-09 | 155.13 |
| 2014-10-08 | 147.90 |
| 2014-10-07 | 150.12 |
| 2014-10-06 | 145.12 |
| 2014-10-03 | 144.01 |
| 2014-09-30 | 149.57 |
| 2014-09-29 | 140.68 |
| 2014-09-26 | 145.68 |
| 2014-09-25 | 150.68 |
| 2014-09-24 | 145.12 |
| 2014-09-23 | 145.68 |
| 2014-09-22 | 149.01 |
| 2014-09-19 | 150.68 |
| 2014-09-18 | 150.12 |
| 2014-09-17 | 147.90 |
| 2014-09-16 | 140.68 |
| 2014-09-15 | 150.12 |
| 2014-09-12 | 154.57 |
| 2014-09-11 | 149.57 |
| 2014-09-10 | 151.79 |
| 2014-09-08 | 157.35 |
| 2014-09-05 | 156.52 |
| 2014-09-04 | 161.49 |
| 2014-09-03 | 162.60 |
| 2014-09-02 | 163.70 |
| 2014-09-01 | 164.26 |
| 2014-08-29 | 161.49 |
| 2014-08-28 | 160.94 |
| 2014-08-27 | 165.91 |
| 2014-08-26 | 165.91 |
| 2014-08-25 | 167.57 |
| 2014-08-22 | 163.70 |
| 2014-08-21 | 168.13 |
| 2014-08-20 | 184.71 |
| 2014-08-19 | 170.89 |
| 2014-08-18 | 163.15 |
| 2014-08-15 | 159.83 |
| 2014-08-14 | 169.78 |
| 2014-08-13 | 170.34 |
| 2014-08-12 | 170.89 |
| 2014-08-11 | 162.60 |
| 2014-08-08 | 169.78 |
| 2014-08-07 | 164.81 |
| 2014-08-06 | 159.83 |
| 2014-08-05 | 162.04 |
| 2014-08-04 | 156.52 |
| 2014-08-01 | 158.17 |
| 2014-07-31 | 158.73 |
| 2014-07-30 | 156.52 |
| 2014-07-29 | 159.28 |
| 2014-07-28 | 167.02 |
| 2014-07-25 | 167.02 |
| 2014-07-24 | 172.55 |
| 2014-07-23 | 176.42 |
| 2014-07-22 | 183.61 |
| 2014-07-21 | 177.52 |
| 2014-07-18 | 173.10 |
| 2014-07-17 | 172.55 |
| 2014-07-16 | 170.34 |
| 2014-07-15 | 168.68 |
| 2014-07-14 | 169.23 |
| 2014-07-11 | 169.23 |
| 2014-07-10 | 169.23 |
| 2014-07-09 | 162.60 |
| 2014-07-08 | 164.81 |
| 2014-07-07 | 168.68 |
| 2014-07-04 | 174.21 |
| 2014-07-03 | 169.23 |
| 2014-07-02 | 174.21 |
| 2014-06-30 | 174.76 |
| 2014-06-27 | 169.23 |
| 2014-06-26 | 168.68 |
| 2014-06-25 | 167.02 |
| 2014-06-24 | 154.31 |
| 2014-06-23 | 154.31 |
| 2014-06-20 | 154.86 |
| 2014-06-19 | 157.07 |
| 2014-06-18 | 161.49 |
| 2014-06-17 | 165.36 |
| 2014-06-16 | 165.36 |
| 2014-06-13 | 170.89 |
| 2014-06-12 | 168.68 |
| 2014-06-11 | 171.44 |
| 2014-06-10 | 173.10 |
| 2014-06-09 | 172.00 |
| 2014-06-06 | 168.13 |
| 2014-06-05 | 172.00 |
| 2014-06-04 | 169.78 |
| 2014-06-03 | 170.34 |
| 2014-05-30 | 170.34 |
| 2014-05-29 | 158.73 |
| 2014-05-28 | 161.49 |
| 2014-05-27 | 168.13 |
| 2014-05-26 | 165.50 |
| 2014-05-23 | 156.70 |
| 2014-05-22 | 153.41 |
| 2014-05-21 | 158.90 |
| 2014-05-20 | 158.90 |
| 2014-05-19 | 160.00 |
| 2014-05-16 | 173.20 |
| 2014-05-15 | 183.09 |
| 2014-05-14 | 179.24 |
| 2014-05-13 | 178.14 |
| 2014-05-12 | 173.75 |
| 2014-05-09 | 167.15 |
| 2014-05-08 | 166.05 |
| 2014-05-07 | 174.30 |
| 2014-05-05 | 175.94 |
| 2014-05-02 | 180.34 |
| 2014-04-30 | 171.55 |
| 2014-04-29 | 169.35 |
| 2014-04-28 | 169.35 |
| 2014-04-25 | 164.40 |
| 2014-04-24 | 168.80 |
| 2014-04-23 | 170.45 |
| 2014-04-22 | 169.35 |
| 2014-04-17 | 164.95 |
| 2014-04-16 | 156.70 |
| 2014-04-15 | 147.36 |
| 2014-04-14 | 141.86 |
| 2014-04-11 | 155.61 |
| 2014-04-10 | 158.35 |
| 2014-04-09 | 144.61 |
| 2014-04-08 | 146.81 |
| 2014-04-07 | 151.21 |
| 2014-04-04 | 152.31 |
| 2014-04-03 | 152.86 |
| 2014-04-02 | 147.91 |
| 2014-04-01 | 148.46 |
| 2014-03-31 | 137.47 |
| 2014-03-28 | 133.07 |
| 2014-03-27 | 134.17 |
| 2014-03-26 | 129.22 |
| 2014-03-25 | 134.17 |
| 2014-03-24 | 143.51 |
| 2014-03-21 | 137.47 |
| 2014-03-20 | 137.47 |
| 2014-03-19 | 124.27 |
| 2014-03-18 | 120.98 |
| 2014-03-17 | 115.04 |
| 2014-03-14 | 114.16 |
| 2014-03-13 | 119.44 |
| 2014-03-12 | 118.78 |
| 2014-03-11 | 122.62 |
| 2014-03-10 | 120.98 |
| 2014-03-07 | 129.22 |
| 2014-03-06 | 127.57 |
| 2014-03-05 | 129.77 |
| 2014-03-04 | 124.27 |
| 2014-03-03 | 123.17 |
| 2014-02-28 | 126.47 |
| 2014-02-27 | 120.98 |
| 2014-02-26 | 117.02 |
| 2014-02-25 | 113.28 |
| 2014-02-24 | 110.86 |
| 2014-02-21 | 109.32 |
| 2014-02-20 | 106.02 |
| 2014-02-19 | 109.32 |
| 2014-02-18 | 112.18 |
| 2014-02-17 | 111.52 |
| 2014-02-14 | 111.30 |
| 2014-02-13 | 115.26 |
| 2014-02-12 | 117.90 |
| 2014-02-11 | 114.60 |
| 2014-02-10 | 117.24 |
| 2014-02-07 | 112.40 |
| 2014-02-06 | 109.54 |
| 2014-02-05 | 109.98 |
| 2014-02-04 | 107.12 |
| 2014-01-30 | 120.43 |
| 2014-01-29 | 124.27 |
| 2014-01-28 | 113.94 |
| 2014-01-27 | 107.56 |
| 2014-01-24 | 114.38 |
| 2014-01-23 | 119.88 |
| 2014-01-22 | 127.57 |
| 2014-01-21 | 128.12 |
| 2014-01-20 | 125.37 |
| 2014-01-17 | 131.42 |
| 2014-01-16 | 131.42 |
| 2014-01-15 | 135.27 |
| 2014-01-14 | 137.47 |
| 2014-01-13 | 141.86 |
| 2014-01-10 | 140.21 |
| 2014-01-09 | 141.31 |
| 2014-01-08 | 136.37 |
| 2014-01-07 | 131.42 |
| 2014-01-06 | 131.42 |
| 2014-01-03 | 134.17 |
| 2014-01-02 | 138.57 |
| 2013-12-31 | 141.86 |
| 2013-12-30 | 135.82 |
| 2013-12-27 | 134.72 |
| 2013-12-24 | 133.62 |
| 2013-12-23 | 125.92 |
| 2013-12-20 | 130.32 |
| 2013-12-19 | 125.92 |
| 2013-12-18 | 118.56 |
| 2013-12-17 | 116.14 |
| 2013-12-16 | 116.14 |
| 2013-12-13 | 116.14 |
| 2013-12-12 | 120.43 |
| 2013-12-11 | 121.52 |
| 2013-12-10 | 123.17 |
| 2013-12-09 | 124.27 |
| 2013-12-06 | 121.52 |
| 2013-12-05 | 127.57 |
| 2013-12-04 | 125.92 |
| 2013-12-03 | 131.97 |
| 2013-12-02 | 126.47 |
| 2013-11-29 | 129.22 |
| 2013-11-28 | 129.77 |
| 2013-11-27 | 123.17 |
| 2013-11-26 | 118.34 |
| 2013-11-25 | 121.52 |
| 2013-11-22 | 119.88 |
| 2013-11-21 | 122.07 |
| 2013-11-20 | 122.07 |
| 2013-11-19 | 110.20 |
| 2013-11-18 | 110.86 |
| 2013-11-15 | 109.54 |
| 2013-11-14 | 109.32 |
| 2013-11-13 | 105.80 |
| 2013-11-12 | 107.78 |
| 2013-11-11 | 108.44 |
| 2013-11-08 | 107.12 |
| 2013-11-07 | 114.60 |
| 2013-11-06 | 115.70 |
| 2013-11-05 | 110.64 |
| 2013-11-04 | 109.98 |
| 2013-11-01 | 109.32 |
| 2013-10-31 | 114.38 |
| 2013-10-30 | 110.64 |
| 2013-10-29 | 109.98 |
| 2013-10-28 | 107.34 |
| 2013-10-25 | 109.76 |
| 2013-10-24 | 109.32 |
| 2013-10-23 | 109.32 |
| 2013-10-22 | 102.29 |
| 2013-10-21 | 106.90 |
| 2013-10-18 | 113.50 |
| 2013-10-17 | 115.26 |
| 2013-10-16 | 119.22 |
| 2013-10-15 | 125.92 |
| 2013-10-11 | 117.24 |
| 2013-10-10 | 114.82 |
| 2013-10-09 | 113.28 |
| 2013-10-08 | 118.78 |
| 2013-10-07 | 119.22 |
| 2013-10-04 | 123.72 |
| 2013-10-03 | 123.17 |
| 2013-10-02 | 119.88 |
| 2013-09-30 | 122.07 |
| 2013-09-27 | 122.62 |
| 2013-09-26 | 122.07 |
| 2013-09-25 | 122.07 |
| 2013-09-24 | 122.07 |
| 2013-09-23 | 125.37 |
| 2013-09-19 | 125.37 |
| 2013-09-18 | 120.98 |
| 2013-09-17 | 122.62 |
| 2013-09-16 | 119.88 |
| 2013-09-13 | 112.84 |
| 2013-09-12 | 105.80 |
| 2013-09-11 | 104.92 |
| 2013-09-10 | 109.10 |
| 2013-09-09 | 106.90 |
| 2013-09-06 | 104.93 |
| 2013-09-05 | 106.68 |
| 2013-09-04 | 106.03 |
| 2013-09-03 | 115.43 |
| 2013-09-02 | 112.15 |
| 2013-08-30 | 108.22 |
| 2013-08-29 | 104.72 |
| 2013-08-28 | 99.25 |
| 2013-08-27 | 98.15 |
| 2013-08-26 | 97.72 |
| 2013-08-23 | 103.18 |
| 2013-08-22 | 94.22 |
| 2013-08-21 | 99.03 |
| 2013-08-20 | 97.06 |
| 2013-08-19 | 98.81 |
| 2013-08-16 | 95.31 |
| 2013-08-15 | 96.62 |
| 2013-08-13 | 104.72 |
| 2013-08-12 | 105.37 |
| 2013-08-09 | 106.68 |
| 2013-08-08 | 105.59 |
| 2013-08-07 | 104.28 |
| 2013-08-06 | 107.78 |
| 2013-08-05 | 113.46 |
| 2013-08-02 | 112.37 |
| 2013-08-01 | 105.59 |
| 2013-07-31 | 107.56 |
| 2013-07-30 | 105.81 |
| 2013-07-29 | 108.65 |
| 2013-07-26 | 102.31 |
| 2013-07-25 | 106.68 |
| 2013-07-24 | 111.06 |
| 2013-07-23 | 111.06 |
| 2013-07-22 | 117.40 |
| 2013-07-19 | 109.31 |
| 2013-07-18 | 102.97 |
| 2013-07-17 | 113.68 |
| 2013-07-16 | 120.90 |
| 2013-07-15 | 122.54 |
| 2013-07-12 | 119.26 |
| 2013-07-11 | 114.34 |
| 2013-07-10 | 107.78 |
| 2013-07-09 | 106.25 |
| 2013-07-08 | 106.68 |
| 2013-07-05 | 101.44 |
| 2013-07-04 | 97.94 |
| 2013-07-03 | 99.69 |
| 2013-07-02 | 107.56 |
| 2013-06-28 | 102.97 |
| 2013-06-27 | 96.84 |
| 2013-06-26 | 95.97 |
| 2013-06-25 | 90.28 |
| 2013-06-24 | 87.66 |
| 2013-06-21 | 99.25 |
| 2013-06-20 | 101.44 |
| 2013-06-19 | 111.71 |
| 2013-06-18 | 115.87 |
| 2013-06-17 | 106.68 |
| 2013-06-14 | 103.40 |
| 2013-06-13 | 99.03 |
| 2013-06-11 | 104.50 |
| 2013-06-10 | 115.87 |
| 2013-06-07 | 117.84 |
| 2013-06-06 | 112.37 |
| 2013-06-05 | 117.40 |
| 2013-06-04 | 128.56 |
| 2013-06-03 | 121.99 |
| 2013-05-31 | 120.35 |
| 2013-05-30 | 115.21 |
| 2013-05-29 | 121.99 |
| 2013-05-28 | 120.35 |
| 2013-05-27 | 119.73 |
| 2013-05-24 | 113.63 |
| 2013-05-23 | 109.72 |
| 2013-05-22 | 110.81 |
| 2013-05-21 | 113.42 |
| 2013-05-20 | 120.27 |
| 2013-05-16 | 111.46 |
| 2013-05-15 | 108.41 |
| 2013-05-14 | 107.54 |
| 2013-05-13 | 110.81 |
| 2013-05-10 | 107.76 |
| 2013-05-09 | 103.63 |
| 2013-05-08 | 107.32 |
| 2013-05-07 | 112.76 |
| 2013-05-06 | 115.59 |
| 2013-05-03 | 106.02 |
| 2013-05-02 | 99.49 |
| 2013-04-30 | 101.67 |
| 2013-04-29 | 98.19 |
| 2013-04-26 | 101.02 |
| 2013-04-25 | 97.10 |
| 2013-04-24 | 102.76 |
| 2013-04-23 | 97.75 |
| 2013-04-22 | 97.32 |
| 2013-04-19 | 92.53 |
| 2013-04-18 | 94.71 |
| 2013-04-17 | 98.41 |
| 2013-04-16 | 98.41 |
| 2013-04-15 | 96.88 |
| 2013-04-12 | 103.63 |
| 2013-04-11 | 105.15 |
| 2013-04-10 | 101.02 |
| 2013-04-09 | 103.84 |
| 2013-04-08 | 93.18 |
| 2013-04-05 | 96.23 |
| 2013-04-03 | 104.06 |
| 2013-04-02 | 104.93 |
| 2013-03-28 | 105.58 |
| 2013-03-27 | 109.07 |
| 2013-03-26 | 103.41 |
| 2013-03-25 | 99.06 |
| 2013-03-22 | 100.36 |
| 2013-03-21 | 92.53 |
| 2013-03-20 | 91.66 |
| 2013-03-19 | 87.53 |
| 2013-03-18 | 86.44 |
| 2013-03-15 | 96.88 |
| 2013-03-14 | 91.44 |
| 2013-03-13 | 85.79 |
| 2013-03-12 | 88.62 |
| 2013-03-11 | 87.31 |
| 2013-03-08 | 83.83 |
| 2013-03-07 | 82.74 |
| 2013-03-06 | 89.70 |
| 2013-03-05 | 81.44 |
| 2013-03-04 | 71.21 |
| 2013-03-01 | 71.65 |
| 2013-02-28 | 68.17 |
| 2013-02-27 | 70.34 |
| 2013-02-26 | 60.99 |
| 2013-02-25 | 69.91 |
| 2013-02-22 | 69.04 |
| 2013-02-21 | 69.04 |
| 2013-02-20 | 73.17 |
| 2013-02-19 | 74.69 |
| 2013-02-18 | 70.56 |
| 2013-02-15 | 71.43 |
| 2013-02-14 | 72.08 |
| 2013-02-08 | 68.60 |
| 2013-02-07 | 69.25 |
| 2013-02-06 | 68.60 |
| 2013-02-05 | 68.60 |
| 2013-02-04 | 72.52 |
| 2013-02-01 | 65.56 |
| 2013-01-31 | 70.78 |
| 2013-01-30 | 71.86 |
| 2013-01-29 | 73.17 |
| 2013-01-28 | 72.73 |
| 2013-01-25 | 71.21 |
| 2013-01-24 | 69.04 |
| 2013-01-23 | 74.91 |
| 2013-01-22 | 68.17 |
| 2013-01-21 | 70.34 |
| 2013-01-18 | 74.47 |
| 2013-01-17 | 69.04 |
| 2013-01-16 | 63.16 |
| 2013-01-15 | 57.94 |
| 2013-01-14 | 55.98 |
| 2013-01-11 | 58.16 |
| 2013-01-10 | 54.24 |
| 2013-01-09 | 58.59 |
| 2013-01-08 | 63.81 |
| 2013-01-07 | 63.81 |
| 2013-01-04 | 60.12 |
| 2013-01-03 | 63.16 |
| 2013-01-02 | 61.42 |
| 2012-12-31 | 56.20 |
| 2012-12-28 | 58.81 |
| 2012-12-27 | 58.38 |
| 2012-12-24 | 62.29 |
| 2012-12-21 | 60.12 |
| 2012-12-20 | 62.29 |
| 2012-12-19 | 67.30 |
| 2012-12-18 | 56.42 |
| 2012-12-17 | 58.81 |
| 2012-12-14 | 62.29 |
| 2012-12-13 | 61.20 |
| 2012-12-12 | 64.03 |
| 2012-12-11 | 50.11 |
| 2012-12-10 | 55.77 |
| 2012-12-07 | 60.99 |
| 2012-12-06 | 63.60 |
| 2012-12-05 | 62.07 |
| 2012-12-04 | 67.08 |
| 2012-12-03 | 71.21 |
| 2012-11-30 | 65.99 |
| 2012-11-29 | 69.25 |
| 2012-11-28 | 69.25 |
| 2012-11-27 | 71.43 |
| 2012-11-26 | 69.69 |
| 2012-11-23 | 74.04 |
| 2012-11-22 | 73.17 |
| 2012-11-21 | 68.17 |
| 2012-11-20 | 68.60 |
| 2012-11-19 | 62.94 |
| 2012-11-16 | 59.90 |
| 2012-11-15 | 63.16 |
| 2012-11-14 | 65.99 |
| 2012-11-13 | 56.64 |
| 2012-11-12 | 57.72 |
| 2012-11-09 | 60.33 |
| 2012-11-08 | 60.99 |
| 2012-11-07 | 59.90 |
| 2012-11-06 | 62.07 |
| 2012-11-05 | 55.55 |
| 2012-11-02 | 59.68 |
| 2012-11-01 | 60.55 |
| 2012-10-31 | 60.55 |
| 2012-10-30 | 56.20 |
| 2012-10-29 | 52.94 |
| 2012-10-26 | 52.28 |
| 2012-10-25 | 53.81 |
| 2012-10-24 | 52.72 |
| 2012-10-22 | 53.81 |
| 2012-10-19 | 55.11 |
| 2012-10-18 | 55.55 |
| 2012-10-17 | 46.85 |
| 2012-10-16 | 42.28 |
| 2012-10-15 | 41.19 |
| 2012-10-12 | 44.89 |
| 2012-10-11 | 46.85 |
| 2012-10-10 | 50.98 |
| 2012-10-09 | 47.28 |
| 2012-10-08 | 47.93 |
| 2012-10-05 | 42.28 |
| 2012-10-04 | 46.63 |
| 2012-10-03 | 47.93 |
| 2012-09-28 | 53.81 |
| 2012-09-27 | 52.28 |
| 2012-09-26 | 53.15 |
| 2012-09-25 | 50.98 |
| 2012-09-24 | 52.50 |
| 2012-09-21 | 49.67 |
| 2012-09-20 | 45.54 |
| 2012-09-19 | 42.28 |
| 2012-09-18 | 42.93 |
| 2012-09-17 | 46.63 |
| 2012-09-14 | 49.24 |
| 2012-09-13 | 37.93 |
| 2012-09-12 | 35.10 |
| 2012-09-11 | 34.23 |
| 2012-09-10 | 33.28 |
| 2012-09-07 | 34.14 |
| 2012-09-06 | 32.84 |
| 2012-09-05 | 30.46 |
| 2012-09-04 | 29.17 |
| 2012-09-03 | 30.68 |
| 2012-08-31 | 27.43 |
| 2012-08-30 | 29.60 |
| 2012-08-29 | 26.35 |
| 2012-08-28 | 18.35 |
| 2012-08-27 | 22.24 |
| 2012-08-24 | 22.24 |
| 2012-08-23 | 23.32 |
| 2012-08-22 | 26.35 |
| 2012-08-21 | 24.41 |
| 2012-08-20 | 26.79 |
| 2012-08-17 | 21.16 |
| 2012-08-16 | 18.78 |
| 2012-08-15 | 13.37 |
| 2012-08-14 | 13.37 |
| 2012-08-13 | 12.51 |
| 2012-08-10 | 15.75 |
| 2012-08-09 | 20.94 |
| 2012-08-08 | 13.59 |
| 2012-08-07 | 10.78 |
| 2012-08-06 | 16.40 |
| 2012-08-03 | 9.69 |
| 2012-08-02 | 11.86 |
| 2012-08-01 | 14.45 |
| 2012-07-31 | 13.59 |
| 2012-07-30 | 10.56 |
| 2012-07-27 | 8.83 |
| 2012-07-26 | 7.31 |
| 2012-07-25 | 8.40 |
| 2012-07-24 | 7.31 |
| 2012-07-23 | 7.21 |
| 2012-07-20 | 7.42 |
| 2012-07-19 | 8.40 |
| 2012-07-18 | 7.10 |
| 2012-07-17 | 2.12 |
| 2012-07-16 | 3.74 |
| 2012-07-13 | 2.77 |
| 2012-07-12 | -0.91 |
| 2012-07-11 | 0.39 |
| 2012-07-10 | -0.37 |
| 2012-07-09 | -1.88 |
| 2012-07-06 | 2.77 |
| 2012-07-05 | 1.15 |
| 2012-07-04 | 0.17 |
| 2012-07-03 | 3.85 |
| 2012-06-29 | 5.26 |
| 2012-06-28 | 4.18 |
| 2012-06-27 | 3.20 |
| 2012-06-26 | 0.61 |
| 2012-06-25 | -1.56 |
| 2012-06-22 | -1.77 |
| 2012-06-21 | -1.77 |
| 2012-06-20 | -0.91 |
| 2012-06-19 | -3.40 |
| 2012-06-18 | -0.48 |
| 2012-06-15 | -1.88 |
| 2012-06-14 | -2.96 |
| 2012-06-13 | 1.36 |
| 2012-06-12 | -0.69 |
| 2012-06-11 | 2.23 |
| 2012-06-08 | -3.61 |
| 2012-06-07 | -1.45 |
| 2012-06-06 | -0.48 |
| 2012-06-05 | -0.91 |
| 2012-06-04 | -2.42 |
| 2012-06-01 | 0.61 |
| 2012-05-31 | 3.09 |
| 2012-05-30 | 7.53 |
| 2012-05-29 | 7.31 |
| 2012-05-28 | 3.53 |
| 2012-05-25 | 5.47 |
| 2012-05-24 | 5.47 |
| 2012-05-23 | 0.07 |
| 2012-05-22 | -0.48 |
| 2012-05-21 | -8.13 |
| 2012-05-18 | -7.27 |
| 2012-05-17 | -5.45 |
| 2012-05-16 | -7.59 |
| 2012-05-15 | -3.52 |
| 2012-05-14 | -7.59 |
| 2012-05-11 | -2.55 |
| 2012-05-10 | -0.73 |
| 2012-05-09 | 0.66 |
| 2012-05-08 | 5.06 |
| 2012-05-07 | 4.95 |
| 2012-05-04 | 8.70 |
| 2012-05-03 | 7.84 |
| 2012-05-02 | 3.88 |
| 2012-04-30 | 0.45 |
| 2012-04-27 | 1.30 |
| 2012-04-26 | 3.23 |
| 2012-04-25 | 1.20 |
| 2012-04-24 | 0.02 |
| 2012-04-23 | 3.77 |
| 2012-04-20 | 5.27 |
| 2012-04-19 | 5.27 |
| 2012-04-18 | 6.99 |
| 2012-04-17 | 6.45 |
| 2012-04-16 | 7.09 |
| 2012-04-13 | 6.99 |
| 2012-04-12 | 9.34 |
| 2012-04-11 | 7.20 |
| 2012-04-10 | 9.34 |
| 2012-04-05 | 14.06 |
| 2012-04-03 | 12.99 |
| 2012-04-02 | 14.92 |
| 2012-03-30 | 12.56 |
| 2012-03-29 | 8.49 |
| 2012-03-28 | 10.63 |
| 2012-03-27 | 15.13 |
| 2012-03-26 | 12.56 |
| 2012-03-23 | 5.91 |
| 2012-03-22 | 3.56 |
| 2012-03-21 | 3.13 |
| 2012-03-20 | 6.13 |
| 2012-03-19 | 7.09 |
| 2012-03-16 | 8.06 |
| 2012-03-15 | 7.84 |
| 2012-03-14 | 8.49 |
| 2012-03-13 | 8.49 |
| 2012-03-12 | 6.77 |
| 2012-03-09 | 3.98 |
| 2012-03-08 | 1.95 |
| 2012-03-07 | -0.52 |
| 2012-03-06 | -0.20 |
| 2012-03-05 | 3.34 |
| 2012-03-02 | 4.63 |
| 2012-03-01 | 1.09 |
| 2012-02-29 | 0.55 |
| 2012-02-28 | 2.81 |
| 2012-02-27 | -2.34 |
| 2012-02-24 | 2.91 |
| 2012-02-23 | 2.81 |
| 2012-02-22 | 4.63 |
| 2012-02-21 | 4.31 |
| 2012-02-20 | 5.06 |
| 2012-02-17 | 8.27 |
| 2012-02-16 | 5.06 |
| 2012-02-15 | 6.13 |
| 2012-02-14 | 6.34 |
| 2012-02-13 | 2.91 |
| 2012-02-10 | 2.48 |
| 2012-02-09 | 1.84 |
| 2012-02-08 | -1.70 |
| 2012-02-07 | -3.41 |
| 2012-02-06 | -5.23 |
| 2012-02-03 | -6.63 |
| 2012-02-02 | -2.77 |
| 2012-02-01 | -7.70 |
| 2012-01-31 | -7.59 |
| 2012-01-30 | -8.34 |
| 2012-01-27 | -5.13 |
| 2012-01-26 | -1.80 |
| 2012-01-20 | -4.27 |
| 2012-01-19 | -4.59 |
| 2012-01-18 | -6.20 |
| 2012-01-17 | -4.16 |
| 2012-01-16 | -11.02 |
| 2012-01-13 | -9.20 |
| 2012-01-12 | -8.67 |
| 2012-01-11 | -8.77 |
| 2012-01-10 | -10.59 |
| 2012-01-09 | -13.70 |
| 2012-01-06 | -14.03 |
| 2012-01-05 | -14.56 |
| 2012-01-04 | -12.85 |
| 2012-01-03 | -9.95 |
| 2011-12-30 | -14.35 |
| 2011-12-29 | -15.10 |
| 2011-12-28 | -14.78 |
| 2011-12-23 | -17.46 |
| 2011-12-22 | -17.35 |
| 2011-12-21 | -16.38 |
| 2011-12-20 | -20.99 |
| 2011-12-19 | -22.17 |
| 2011-12-16 | -19.28 |
| 2011-12-15 | -21.74 |
| 2011-12-14 | -22.60 |
| 2011-12-13 | -21.74 |
| 2011-12-12 | -20.35 |
| 2011-12-09 | -22.07 |
| 2011-12-08 | -20.89 |
| 2011-12-07 | -20.89 |
| 2011-12-06 | -21.10 |
| 2011-12-05 | -21.21 |
| 2011-12-02 | -22.71 |
| 2011-12-01 | -21.74 |
| 2011-11-30 | -25.82 |
| 2011-11-29 | -26.14 |
| 2011-11-28 | -24.32 |
| 2011-11-25 | -24.21 |
| 2011-11-24 | -23.78 |
| 2011-11-23 | -21.31 |
| 2011-11-22 | -20.46 |
| 2011-11-21 | -21.10 |
| 2011-11-18 | -22.71 |
| 2011-11-17 | -20.46 |
| 2011-11-16 | -20.14 |
| 2011-11-15 | -22.49 |
| 2011-11-14 | -19.71 |
| 2011-11-11 | -23.24 |
| 2011-11-10 | -23.35 |
| 2011-11-09 | -18.10 |
| 2011-11-08 | -18.96 |
| 2011-11-07 | -17.99 |
| 2011-11-04 | -18.53 |
| 2011-11-03 | -22.17 |
| 2011-11-02 | -25.28 |
| 2011-11-01 | -27.64 |
| 2011-10-31 | -27.00 |
| 2011-10-28 | -25.82 |
| 2011-10-27 | -25.50 |
| 2011-10-26 | -24.21 |
| 2011-10-25 | -25.39 |
| 2011-10-24 | -34.82 |
| 2011-10-21 | -39.00 |
| 2011-10-20 | -40.72 |
| 2011-10-19 | -40.72 |
| 2011-10-18 | -38.15 |
| 2011-10-17 | -33.00 |
| 2011-10-14 | -33.11 |
| 2011-10-13 | -32.46 |
| 2011-10-12 | -36.32 |
| 2011-10-11 | -38.25 |
| 2011-10-10 | -40.93 |
| 2011-10-07 | -40.40 |
| 2011-10-06 | -43.72 |
| 2011-10-04 | -48.33 |
| 2011-10-03 | -48.01 |
| 2011-09-30 | -43.29 |
| 2011-09-28 | -43.08 |
| 2011-09-27 | -42.43 |
| 2011-09-26 | -42.11 |
| 2011-09-23 | -37.29 |
| 2011-09-22 | -35.25 |
| 2011-09-21 | -30.43 |
| 2011-09-20 | -29.14 |
| 2011-09-19 | -29.78 |
| 2011-09-16 | -26.67 |
| 2011-09-15 | -26.78 |
| 2011-09-14 | -26.89 |
| 2011-09-12 | -20.46 |
| 2011-09-09 | -18.96 |
| 2011-09-08 | -18.42 |
| 2011-09-07 | -20.02 |
| 2011-09-06 | -23.22 |
| 2011-09-05 | -21.41 |
| 2011-09-02 | -19.91 |
| 2011-09-01 | -20.02 |
| 2011-08-31 | -21.09 |
| 2011-08-30 | -21.62 |
| 2011-08-29 | -18.85 |
| 2011-08-26 | -25.35 |
| 2011-08-25 | -22.47 |
| 2011-08-24 | -24.49 |
| 2011-08-23 | -22.26 |
| 2011-08-22 | -26.20 |
| 2011-08-19 | -24.49 |
| 2011-08-18 | -20.13 |
| 2011-08-17 | -19.06 |
| 2011-08-16 | -24.92 |
| 2011-08-15 | -24.39 |
| 2011-08-12 | -25.24 |
| 2011-08-11 | -29.07 |
| 2011-08-10 | -27.37 |
| 2011-08-09 | -28.54 |
| 2011-08-08 | -22.79 |
| 2011-08-05 | -16.61 |
| 2011-08-04 | -10.01 |
| 2011-08-03 | -9.58 |
| 2011-08-02 | -10.12 |
| 2011-08-01 | -9.90 |
| 2011-07-29 | -13.31 |
| 2011-07-28 | -9.90 |
| 2011-07-27 | -10.12 |
| 2011-07-26 | -11.61 |
| 2011-07-25 | -11.18 |
| 2011-07-22 | -10.54 |
| 2011-07-21 | -11.08 |
| 2011-07-20 | -8.95 |
| 2011-07-19 | -10.01 |
| 2011-07-18 | -8.41 |
| 2011-07-15 | -10.76 |
| 2011-07-14 | -13.10 |
| 2011-07-13 | -11.08 |
| 2011-07-12 | -13.21 |
| 2011-07-11 | -11.18 |
| 2011-07-08 | -9.05 |
| 2011-07-07 | -6.71 |
| 2011-07-06 | -3.94 |
| 2011-07-05 | -0.32 |
| 2011-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy