Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-12-24 | 528.47 |
| 2025-12-23 | 527.30 |
| 2025-12-22 | 544.83 |
| 2025-12-19 | 548.91 |
| 2025-12-18 | 529.06 |
| 2025-12-17 | 548.91 |
| 2025-12-16 | 541.91 |
| 2025-12-15 | 551.25 |
| 2025-12-12 | 564.10 |
| 2025-12-11 | 540.74 |
| 2025-12-10 | 538.99 |
| 2025-12-09 | 546.58 |
| 2025-12-08 | 558.26 |
| 2025-12-05 | 547.75 |
| 2025-12-04 | 541.91 |
| 2025-12-03 | 546.58 |
| 2025-12-02 | 525.55 |
| 2025-12-01 | 492.84 |
| 2025-11-28 | 496.93 |
| 2025-11-27 | 502.77 |
| 2025-11-26 | 466.56 |
| 2025-11-25 | 467.73 |
| 2025-11-24 | 472.98 |
| 2025-11-21 | 456.05 |
| 2025-11-20 | 454.88 |
| 2025-11-19 | 463.05 |
| 2025-11-18 | 464.81 |
| 2025-11-17 | 501.02 |
| 2025-11-14 | 494.59 |
| 2025-11-13 | 481.16 |
| 2025-11-12 | 476.49 |
| 2025-11-11 | 450.20 |
| 2025-11-10 | 433.85 |
| 2025-11-07 | 439.11 |
| 2025-11-06 | 440.86 |
| 2025-11-05 | 431.51 |
| 2025-11-04 | 438.52 |
| 2025-11-03 | 441.44 |
| 2025-10-31 | 439.11 |
| 2025-10-30 | 443.20 |
| 2025-10-28 | 456.05 |
| 2025-10-27 | 458.97 |
| 2025-10-24 | 450.20 |
| 2025-10-23 | 448.45 |
| 2025-10-22 | 449.62 |
| 2025-10-21 | 460.13 |
| 2025-10-20 | 461.30 |
| 2025-10-17 | 457.80 |
| 2025-10-16 | 477.66 |
| 2025-10-15 | 483.50 |
| 2025-10-14 | 472.98 |
| 2025-10-13 | 501.60 |
| 2025-10-10 | 508.03 |
| 2025-10-09 | 530.22 |
| 2025-10-08 | 522.63 |
| 2025-10-06 | 530.22 |
| 2025-10-03 | 558.84 |
| 2025-10-02 | 522.05 |
| 2025-09-30 | 513.29 |
| 2025-09-29 | 509.20 |
| 2025-09-26 | 510.37 |
| 2025-09-25 | 513.29 |
| 2025-09-24 | 527.30 |
| 2025-09-23 | 487.00 |
| 2025-09-22 | 486.42 |
| 2025-09-19 | 493.43 |
| 2025-09-18 | 495.76 |
| 2025-09-17 | 482.33 |
| 2025-09-16 | 474.74 |
| 2025-09-15 | 480.58 |
| 2025-09-12 | 487.59 |
| 2025-09-11 | 506.28 |
| 2025-09-10 | 505.69 |
| 2025-09-09 | 502.77 |
| 2025-09-08 | 508.61 |
| 2025-09-05 | 515.62 |
| 2025-09-04 | 492.84 |
| 2025-09-03 | 488.75 |
| 2025-09-02 | 483.50 |
| 2025-09-01 | 487.59 |
| 2025-08-29 | 526.14 |
| 2025-08-28 | 513.29 |
| 2025-08-27 | 535.48 |
| 2025-08-26 | 494.59 |
| 2025-08-25 | 466.56 |
| 2025-08-22 | 447.87 |
| 2025-08-21 | 456.05 |
| 2025-08-20 | 454.29 |
| 2025-08-19 | 447.28 |
| 2025-08-18 | 451.96 |
| 2025-08-15 | 452.54 |
| 2025-08-14 | 458.97 |
| 2025-08-13 | 457.80 |
| 2025-08-12 | 457.80 |
| 2025-08-11 | 458.38 |
| 2025-08-08 | 476.49 |
| 2025-08-07 | 485.83 |
| 2025-08-06 | 488.75 |
| 2025-08-05 | 506.28 |
| 2025-08-04 | 498.10 |
| 2025-08-01 | 482.33 |
| 2025-07-31 | 493.43 |
| 2025-07-30 | 508.61 |
| 2025-07-29 | 503.94 |
| 2025-07-28 | 477.66 |
| 2025-07-25 | 449.62 |
| 2025-07-24 | 465.97 |
| 2025-07-23 | 472.98 |
| 2025-07-22 | 500.44 |
| 2025-07-21 | 478.24 |
| 2025-07-18 | 517.96 |
| 2025-07-17 | 523.80 |
| 2025-07-16 | 488.75 |
| 2025-07-15 | 485.25 |
| 2025-07-14 | 481.16 |
| 2025-07-11 | 482.91 |
| 2025-07-10 | 471.35 |
| 2025-07-09 | 460.60 |
| 2025-07-08 | 473.61 |
| 2025-07-07 | 437.41 |
| 2025-07-04 | 444.20 |
| 2025-07-03 | 466.82 |
| 2025-07-02 | 450.98 |
| 2025-06-30 | 439.67 |
| 2025-06-27 | 428.36 |
| 2025-06-26 | 423.26 |
| 2025-06-25 | 430.05 |
| 2025-06-24 | 439.10 |
| 2025-06-23 | 428.36 |
| 2025-06-20 | 427.79 |
| 2025-06-19 | 420.44 |
| 2025-06-18 | 436.84 |
| 2025-06-17 | 437.41 |
| 2025-06-16 | 443.06 |
| 2025-06-13 | 440.80 |
| 2025-06-12 | 436.28 |
| 2025-06-11 | 452.11 |
| 2025-06-10 | 448.16 |
| 2025-06-09 | 454.94 |
| 2025-06-06 | 448.72 |
| 2025-06-05 | 445.89 |
| 2025-06-04 | 469.09 |
| 2025-06-03 | 486.06 |
| 2025-06-02 | 483.79 |
| 2025-05-30 | 478.14 |
| 2025-05-29 | 483.79 |
| 2025-05-28 | 487.19 |
| 2025-05-27 | 483.79 |
| 2025-05-26 | 480.40 |
| 2025-05-23 | 508.68 |
| 2025-05-22 | 513.21 |
| 2025-05-21 | 522.26 |
| 2025-05-20 | 524.52 |
| 2025-05-19 | 508.68 |
| 2025-05-16 | 479.27 |
| 2025-05-15 | 489.45 |
| 2025-05-14 | 489.45 |
| 2025-05-13 | 489.45 |
| 2025-05-12 | 503.03 |
| 2025-05-09 | 481.53 |
| 2025-05-08 | 454.94 |
| 2025-05-07 | 443.06 |
| 2025-05-06 | 461.17 |
| 2025-05-02 | 463.43 |
| 2025-04-30 | 454.94 |
| 2025-04-29 | 447.02 |
| 2025-04-28 | 434.01 |
| 2025-04-25 | 400.64 |
| 2025-04-24 | 421.00 |
| 2025-04-23 | 400.07 |
| 2025-04-22 | 372.92 |
| 2025-04-17 | 361.04 |
| 2025-04-16 | 357.08 |
| 2025-04-15 | 362.17 |
| 2025-04-14 | 358.21 |
| 2025-04-11 | 349.72 |
| 2025-04-10 | 365.56 |
| 2025-04-09 | 269.96 |
| 2025-04-08 | 276.18 |
| 2025-04-07 | 284.10 |
| 2025-04-03 | 363.87 |
| 2025-04-02 | 410.82 |
| 2025-04-01 | 423.83 |
| 2025-03-31 | 430.05 |
| 2025-03-28 | 431.75 |
| 2025-03-27 | 422.13 |
| 2025-03-26 | 401.20 |
| 2025-03-25 | 398.94 |
| 2025-03-24 | 403.47 |
| 2025-03-21 | 343.50 |
| 2025-03-20 | 368.96 |
| 2025-03-19 | 354.25 |
| 2025-03-18 | 348.03 |
| 2025-03-17 | 325.40 |
| 2025-03-14 | 324.27 |
| 2025-03-13 | 317.48 |
| 2025-03-12 | 322.01 |
| 2025-03-11 | 325.97 |
| 2025-03-10 | 316.91 |
| 2025-03-07 | 312.39 |
| 2025-03-06 | 326.53 |
| 2025-03-05 | 319.18 |
| 2025-03-04 | 310.13 |
| 2025-03-03 | 316.35 |
| 2025-02-28 | 299.38 |
| 2025-02-27 | 330.49 |
| 2025-02-26 | 324.83 |
| 2025-02-25 | 330.49 |
| 2025-02-24 | 331.06 |
| 2025-02-21 | 338.98 |
| 2025-02-20 | 327.66 |
| 2025-02-19 | 325.40 |
| 2025-02-18 | 315.22 |
| 2025-02-17 | 272.23 |
| 2025-02-14 | 272.79 |
| 2025-02-13 | 271.09 |
| 2025-02-12 | 288.63 |
| 2025-02-11 | 281.28 |
| 2025-02-10 | 291.46 |
| 2025-02-07 | 273.36 |
| 2025-02-06 | 279.58 |
| 2025-02-05 | 284.67 |
| 2025-02-04 | 285.80 |
| 2025-02-03 | 280.14 |
| 2025-01-28 | 283.54 |
| 2025-01-27 | 289.76 |
| 2025-01-24 | 288.06 |
| 2025-01-23 | 279.01 |
| 2025-01-22 | 297.12 |
| 2025-01-21 | 297.68 |
| 2025-01-20 | 270.53 |
| 2025-01-17 | 274.49 |
| 2025-01-16 | 254.12 |
| 2025-01-15 | 228.67 |
| 2025-01-14 | 229.80 |
| 2025-01-13 | 224.71 |
| 2025-01-10 | 229.80 |
| 2025-01-09 | 224.14 |
| 2025-01-08 | 256.95 |
| 2025-01-07 | 251.29 |
| 2025-01-06 | 255.25 |
| 2025-01-03 | 249.60 |
| 2025-01-02 | 252.99 |
| 2024-12-31 | 259.21 |
| 2024-12-30 | 255.25 |
| 2024-12-27 | 251.86 |
| 2024-12-24 | 251.29 |
| 2024-12-23 | 252.99 |
| 2024-12-20 | 236.02 |
| 2024-12-19 | 239.41 |
| 2024-12-18 | 243.94 |
| 2024-12-17 | 247.33 |
| 2024-12-16 | 230.93 |
| 2024-12-13 | 237.72 |
| 2024-12-12 | 236.02 |
| 2024-12-11 | 218.48 |
| 2024-12-10 | 196.42 |
| 2024-12-09 | 194.16 |
| 2024-12-06 | 187.37 |
| 2024-12-05 | 190.20 |
| 2024-12-04 | 195.29 |
| 2024-12-03 | 196.99 |
| 2024-12-02 | 191.33 |
| 2024-11-29 | 191.33 |
| 2024-11-28 | 186.24 |
| 2024-11-27 | 193.03 |
| 2024-11-26 | 177.19 |
| 2024-11-25 | 190.20 |
| 2024-11-22 | 190.20 |
| 2024-11-21 | 197.55 |
| 2024-11-20 | 202.08 |
| 2024-11-19 | 202.08 |
| 2024-11-18 | 206.60 |
| 2024-11-15 | 195.86 |
| 2024-11-14 | 186.24 |
| 2024-11-13 | 200.95 |
| 2024-11-12 | 194.73 |
| 2024-11-11 | 191.90 |
| 2024-11-08 | 199.25 |
| 2024-11-07 | 209.43 |
| 2024-11-06 | 216.79 |
| 2024-11-05 | 236.02 |
| 2024-11-04 | 228.10 |
| 2024-11-01 | 214.52 |
| 2024-10-31 | 212.26 |
| 2024-10-30 | 210.56 |
| 2024-10-29 | 210.00 |
| 2024-10-28 | 226.97 |
| 2024-10-25 | 222.44 |
| 2024-10-24 | 223.58 |
| 2024-10-23 | 237.72 |
| 2024-10-22 | 211.13 |
| 2024-10-21 | 199.82 |
| 2024-10-18 | 202.08 |
| 2024-10-17 | 178.89 |
| 2024-10-16 | 182.28 |
| 2024-10-15 | 173.23 |
| 2024-10-14 | 182.85 |
| 2024-10-10 | 191.33 |
| 2024-10-09 | 196.99 |
| 2024-10-08 | 208.30 |
| 2024-10-07 | 234.32 |
| 2024-10-04 | 227.54 |
| 2024-10-03 | 215.66 |
| 2024-10-02 | 236.02 |
| 2024-09-30 | 224.14 |
| 2024-09-27 | 216.79 |
| 2024-09-26 | 182.85 |
| 2024-09-25 | 158.52 |
| 2024-09-24 | 195.29 |
| 2024-09-23 | 196.99 |
| 2024-09-20 | 188.50 |
| 2024-09-19 | 182.28 |
| 2024-09-17 | 164.18 |
| 2024-09-16 | 172.10 |
| 2024-09-13 | 178.89 |
| 2024-09-12 | 170.40 |
| 2024-09-11 | 164.18 |
| 2024-09-10 | 158.52 |
| 2024-09-09 | 164.18 |
| 2024-09-05 | 172.66 |
| 2024-09-04 | 172.66 |
| 2024-09-03 | 170.97 |
| 2024-09-02 | 159.09 |
| 2024-08-30 | 163.61 |
| 2024-08-29 | 154.56 |
| 2024-08-28 | 148.90 |
| 2024-08-27 | 157.96 |
| 2024-08-26 | 166.44 |
| 2024-08-23 | 157.96 |
| 2024-08-22 | 164.74 |
| 2024-08-21 | 152.30 |
| 2024-08-20 | 154.56 |
| 2024-08-19 | 163.05 |
| 2024-08-16 | 157.39 |
| 2024-08-15 | 157.96 |
| 2024-08-14 | 159.09 |
| 2024-08-13 | 165.88 |
| 2024-08-12 | 174.36 |
| 2024-08-09 | 167.01 |
| 2024-08-08 | 162.48 |
| 2024-08-07 | 165.31 |
| 2024-08-06 | 163.05 |
| 2024-08-05 | 163.05 |
| 2024-08-02 | 176.06 |
| 2024-08-01 | 177.19 |
| 2024-07-31 | 192.46 |
| 2024-07-30 | 182.28 |
| 2024-07-29 | 189.63 |
| 2024-07-26 | 193.03 |
| 2024-07-25 | 177.75 |
| 2024-07-24 | 187.37 |
| 2024-07-23 | 192.46 |
| 2024-07-22 | 203.21 |
| 2024-07-19 | 193.59 |
| 2024-07-18 | 202.08 |
| 2024-07-17 | 194.16 |
| 2024-07-16 | 199.82 |
| 2024-07-15 | 242.24 |
| 2024-07-12 | 247.90 |
| 2024-07-11 | 244.51 |
| 2024-07-10 | 239.41 |
| 2024-07-09 | 241.11 |
| 2024-07-08 | 228.10 |
| 2024-07-05 | 231.50 |
| 2024-07-04 | 232.63 |
| 2024-07-03 | 230.42 |
| 2024-07-02 | 233.18 |
| 2024-06-28 | 248.05 |
| 2024-06-27 | 248.05 |
| 2024-06-26 | 248.05 |
| 2024-06-25 | 259.61 |
| 2024-06-24 | 255.21 |
| 2024-06-21 | 271.73 |
| 2024-06-20 | 260.16 |
| 2024-06-19 | 244.19 |
| 2024-06-18 | 247.50 |
| 2024-06-17 | 243.64 |
| 2024-06-14 | 257.41 |
| 2024-06-13 | 231.53 |
| 2024-06-12 | 231.53 |
| 2024-06-11 | 217.76 |
| 2024-06-07 | 229.87 |
| 2024-06-06 | 232.08 |
| 2024-06-05 | 216.66 |
| 2024-06-04 | 222.16 |
| 2024-06-03 | 211.15 |
| 2024-05-31 | 211.70 |
| 2024-05-30 | 216.11 |
| 2024-05-29 | 219.96 |
| 2024-05-28 | 225.47 |
| 2024-05-27 | 219.96 |
| 2024-05-24 | 202.89 |
| 2024-05-23 | 204.54 |
| 2024-05-22 | 202.34 |
| 2024-05-21 | 203.44 |
| 2024-05-20 | 222.16 |
| 2024-05-17 | 209.50 |
| 2024-05-16 | 229.32 |
| 2024-05-14 | 243.64 |
| 2024-05-13 | 243.64 |
| 2024-05-10 | 215.00 |
| 2024-05-09 | 213.90 |
| 2024-05-08 | 199.03 |
| 2024-05-07 | 195.73 |
| 2024-05-06 | 199.58 |
| 2024-05-03 | 190.77 |
| 2024-05-02 | 192.98 |
| 2024-04-30 | 184.72 |
| 2024-04-29 | 179.21 |
| 2024-04-26 | 178.11 |
| 2024-04-25 | 177.01 |
| 2024-04-24 | 177.56 |
| 2024-04-23 | 173.15 |
| 2024-04-22 | 180.86 |
| 2024-04-19 | 182.51 |
| 2024-04-18 | 181.41 |
| 2024-04-17 | 173.15 |
| 2024-04-16 | 158.28 |
| 2024-04-15 | 149.47 |
| 2024-04-12 | 143.41 |
| 2024-04-11 | 136.80 |
| 2024-04-10 | 136.25 |
| 2024-04-09 | 135.70 |
| 2024-04-08 | 123.59 |
| 2024-04-05 | 114.78 |
| 2024-04-03 | 113.12 |
| 2024-04-02 | 96.60 |
| 2024-03-28 | 55.85 |
| 2024-03-27 | 60.81 |
| 2024-03-26 | 59.15 |
| 2024-03-25 | 61.36 |
| 2024-03-22 | 65.21 |
| 2024-03-21 | 67.41 |
| 2024-03-20 | 61.36 |
| 2024-03-19 | 61.36 |
| 2024-03-18 | 67.41 |
| 2024-03-15 | 68.52 |
| 2024-03-14 | 66.31 |
| 2024-03-13 | 70.72 |
| 2024-03-12 | 65.76 |
| 2024-03-11 | 63.56 |
| 2024-03-08 | 60.81 |
| 2024-03-07 | 56.40 |
| 2024-03-06 | 58.05 |
| 2024-03-05 | 55.85 |
| 2024-03-04 | 63.01 |
| 2024-03-01 | 61.91 |
| 2024-02-29 | 58.05 |
| 2024-02-28 | 55.30 |
| 2024-02-27 | 60.26 |
| 2024-02-26 | 58.60 |
| 2024-02-23 | 50.89 |
| 2024-02-22 | 50.34 |
| 2024-02-21 | 48.69 |
| 2024-02-20 | 45.94 |
| 2024-02-19 | 48.69 |
| 2024-02-16 | 43.18 |
| 2024-02-15 | 39.33 |
| 2024-02-14 | 41.53 |
| 2024-02-09 | 42.63 |
| 2024-02-08 | 45.94 |
| 2024-02-07 | 45.94 |
| 2024-02-06 | 47.04 |
| 2024-02-05 | 39.88 |
| 2024-02-02 | 42.63 |
| 2024-02-01 | 43.18 |
| 2024-01-31 | 34.92 |
| 2024-01-30 | 30.52 |
| 2024-01-29 | 31.62 |
| 2024-01-26 | 37.68 |
| 2024-01-25 | 27.76 |
| 2024-01-24 | 26.66 |
| 2024-01-23 | 25.01 |
| 2024-01-22 | 19.50 |
| 2024-01-19 | 23.91 |
| 2024-01-18 | 25.56 |
| 2024-01-17 | 26.11 |
| 2024-01-16 | 31.07 |
| 2024-01-15 | 34.92 |
| 2024-01-12 | 33.27 |
| 2024-01-11 | 33.82 |
| 2024-01-10 | 32.72 |
| 2024-01-09 | 31.62 |
| 2024-01-08 | 33.27 |
| 2024-01-05 | 34.92 |
| 2024-01-04 | 37.13 |
| 2024-01-03 | 39.88 |
| 2024-01-02 | 39.88 |
| 2023-12-29 | 40.43 |
| 2023-12-28 | 41.53 |
| 2023-12-27 | 34.92 |
| 2023-12-22 | 34.92 |
| 2023-12-21 | 35.47 |
| 2023-12-20 | 34.92 |
| 2023-12-19 | 34.37 |
| 2023-12-18 | 36.02 |
| 2023-12-15 | 37.13 |
| 2023-12-14 | 36.58 |
| 2023-12-13 | 34.37 |
| 2023-12-12 | 35.47 |
| 2023-12-11 | 35.47 |
| 2023-12-08 | 36.58 |
| 2023-12-07 | 34.37 |
| 2023-12-06 | 37.68 |
| 2023-12-05 | 37.68 |
| 2023-12-04 | 43.73 |
| 2023-12-01 | 44.29 |
| 2023-11-30 | 45.39 |
| 2023-11-29 | 46.49 |
| 2023-11-28 | 50.89 |
| 2023-11-27 | 51.99 |
| 2023-11-24 | 50.89 |
| 2023-11-23 | 53.10 |
| 2023-11-22 | 51.99 |
| 2023-11-21 | 56.95 |
| 2023-11-20 | 55.30 |
| 2023-11-17 | 50.89 |
| 2023-11-16 | 51.44 |
| 2023-11-15 | 54.20 |
| 2023-11-14 | 48.14 |
| 2023-11-13 | 48.14 |
| 2023-11-10 | 44.84 |
| 2023-11-09 | 48.14 |
| 2023-11-08 | 51.99 |
| 2023-11-07 | 51.99 |
| 2023-11-06 | 55.85 |
| 2023-11-03 | 52.55 |
| 2023-11-02 | 48.69 |
| 2023-11-01 | 47.04 |
| 2023-10-31 | 49.79 |
| 2023-10-30 | 53.65 |
| 2023-10-27 | 54.20 |
| 2023-10-26 | 51.44 |
| 2023-10-25 | 54.20 |
| 2023-10-24 | 58.60 |
| 2023-10-20 | 58.60 |
| 2023-10-19 | 60.26 |
| 2023-10-18 | 60.81 |
| 2023-10-17 | 64.66 |
| 2023-10-16 | 58.05 |
| 2023-10-13 | 62.46 |
| 2023-10-12 | 66.31 |
| 2023-10-11 | 65.76 |
| 2023-10-10 | 64.11 |
| 2023-10-09 | 63.56 |
| 2023-10-06 | 63.01 |
| 2023-10-05 | 60.26 |
| 2023-10-04 | 61.36 |
| 2023-10-03 | 65.21 |
| 2023-09-29 | 67.97 |
| 2023-09-28 | 61.91 |
| 2023-09-27 | 67.41 |
| 2023-09-26 | 68.52 |
| 2023-09-25 | 68.52 |
| 2023-09-22 | 70.17 |
| 2023-09-21 | 66.86 |
| 2023-09-20 | 72.37 |
| 2023-09-19 | 70.72 |
| 2023-09-18 | 71.82 |
| 2023-09-15 | 72.92 |
| 2023-09-14 | 71.27 |
| 2023-09-13 | 71.82 |
| 2023-09-12 | 74.57 |
| 2023-09-11 | 74.57 |
| 2023-09-07 | 71.82 |
| 2023-09-06 | 74.02 |
| 2023-09-05 | 74.02 |
| 2023-09-04 | 72.37 |
| 2023-08-31 | 69.07 |
| 2023-08-30 | 66.86 |
| 2023-08-29 | 73.47 |
| 2023-08-28 | 69.07 |
| 2023-08-25 | 113.67 |
| 2023-08-24 | 121.38 |
| 2023-08-23 | 111.47 |
| 2023-08-22 | 109.82 |
| 2023-08-21 | 101.56 |
| 2023-08-18 | 103.76 |
| 2023-08-17 | 107.07 |
| 2023-08-16 | 107.62 |
| 2023-08-15 | 116.98 |
| 2023-08-14 | 105.41 |
| 2023-08-11 | 104.86 |
| 2023-08-10 | 110.37 |
| 2023-08-09 | 110.92 |
| 2023-08-08 | 109.82 |
| 2023-08-07 | 116.98 |
| 2023-08-04 | 121.93 |
| 2023-08-03 | 124.69 |
| 2023-08-02 | 125.24 |
| 2023-08-01 | 124.69 |
| 2023-07-31 | 118.08 |
| 2023-07-28 | 119.18 |
| 2023-07-27 | 123.04 |
| 2023-07-26 | 120.28 |
| 2023-07-25 | 123.04 |
| 2023-07-24 | 113.12 |
| 2023-07-21 | 117.53 |
| 2023-07-20 | 115.88 |
| 2023-07-19 | 114.78 |
| 2023-07-18 | 106.51 |
| 2023-07-14 | 111.64 |
| 2023-07-13 | 111.64 |
| 2023-07-12 | 103.64 |
| 2023-07-11 | 104.17 |
| 2023-07-10 | 106.84 |
| 2023-07-07 | 106.84 |
| 2023-07-06 | 116.43 |
| 2023-07-05 | 118.57 |
| 2023-07-04 | 124.43 |
| 2023-07-03 | 123.36 |
| 2023-06-30 | 116.97 |
| 2023-06-29 | 120.17 |
| 2023-06-28 | 99.91 |
| 2023-06-27 | 96.18 |
| 2023-06-26 | 88.18 |
| 2023-06-23 | 85.52 |
| 2023-06-21 | 88.71 |
| 2023-06-20 | 89.78 |
| 2023-06-19 | 95.64 |
| 2023-06-16 | 100.44 |
| 2023-06-15 | 98.84 |
| 2023-06-14 | 95.11 |
| 2023-06-13 | 94.58 |
| 2023-06-12 | 77.52 |
| 2023-06-09 | 77.52 |
| 2023-06-08 | 72.19 |
| 2023-06-07 | 72.72 |
| 2023-06-06 | 69.52 |
| 2023-06-05 | 74.32 |
| 2023-06-02 | 78.58 |
| 2023-06-01 | 68.46 |
| 2023-05-31 | 71.12 |
| 2023-05-30 | 67.92 |
| 2023-05-29 | 68.99 |
| 2023-05-25 | 70.59 |
| 2023-05-24 | 75.39 |
| 2023-05-23 | 78.58 |
| 2023-05-22 | 84.98 |
| 2023-05-19 | 84.45 |
| 2023-05-18 | 85.52 |
| 2023-05-17 | 83.92 |
| 2023-05-16 | 83.92 |
| 2023-05-15 | 87.11 |
| 2023-05-12 | 88.71 |
| 2023-05-11 | 92.98 |
| 2023-05-10 | 97.24 |
| 2023-05-09 | 97.24 |
| 2023-05-08 | 93.51 |
| 2023-05-05 | 93.51 |
| 2023-05-04 | 98.31 |
| 2023-05-03 | 88.18 |
| 2023-05-02 | 95.64 |
| 2023-04-28 | 95.11 |
| 2023-04-27 | 90.31 |
| 2023-04-26 | 91.38 |
| 2023-04-25 | 87.11 |
| 2023-04-24 | 84.98 |
| 2023-04-21 | 84.45 |
| 2023-04-20 | 77.52 |
| 2023-04-19 | 82.85 |
| 2023-04-18 | 86.58 |
| 2023-04-17 | 85.52 |
| 2023-04-14 | 79.65 |
| 2023-04-13 | 79.12 |
| 2023-04-12 | 79.65 |
| 2023-04-11 | 78.05 |
| 2023-04-06 | 76.99 |
| 2023-04-04 | 72.72 |
| 2023-04-03 | 78.58 |
| 2023-03-31 | 76.45 |
| 2023-03-30 | 71.65 |
| 2023-03-29 | 67.92 |
| 2023-03-28 | 66.86 |
| 2023-03-27 | 67.39 |
| 2023-03-24 | 68.46 |
| 2023-03-23 | 68.99 |
| 2023-03-22 | 66.32 |
| 2023-03-21 | 62.59 |
| 2023-03-20 | 64.19 |
| 2023-03-17 | 66.86 |
| 2023-03-16 | 65.26 |
| 2023-03-15 | 67.92 |
| 2023-03-14 | 63.66 |
| 2023-03-13 | 68.46 |
| 2023-03-10 | 71.12 |
| 2023-03-09 | 80.72 |
| 2023-03-08 | 80.18 |
| 2023-03-07 | 84.45 |
| 2023-03-06 | 85.52 |
| 2023-03-03 | 88.71 |
| 2023-03-02 | 83.92 |
| 2023-03-01 | 83.38 |
| 2023-02-28 | 80.72 |
| 2023-02-27 | 82.32 |
| 2023-02-24 | 82.85 |
| 2023-02-23 | 82.85 |
| 2023-02-22 | 84.45 |
| 2023-02-21 | 85.52 |
| 2023-02-20 | 86.58 |
| 2023-02-17 | 84.45 |
| 2023-02-16 | 87.11 |
| 2023-02-15 | 86.58 |
| 2023-02-14 | 86.58 |
| 2023-02-13 | 89.78 |
| 2023-02-10 | 89.78 |
| 2023-02-09 | 91.38 |
| 2023-02-08 | 90.31 |
| 2023-02-07 | 91.91 |
| 2023-02-06 | 91.38 |
| 2023-02-03 | 97.78 |
| 2023-02-02 | 99.38 |
| 2023-02-01 | 95.11 |
| 2023-01-31 | 90.31 |
| 2023-01-30 | 97.24 |
| 2023-01-27 | 102.04 |
| 2023-01-26 | 103.11 |
| 2023-01-20 | 97.78 |
| 2023-01-19 | 97.24 |
| 2023-01-18 | 100.97 |
| 2023-01-17 | 92.98 |
| 2023-01-16 | 99.38 |
| 2023-01-13 | 92.98 |
| 2023-01-12 | 104.71 |
| 2023-01-11 | 97.24 |
| 2023-01-10 | 98.84 |
| 2023-01-09 | 104.17 |
| 2023-01-06 | 90.31 |
| 2023-01-05 | 83.38 |
| 2023-01-04 | 73.25 |
| 2023-01-03 | 71.12 |
| 2022-12-30 | 66.86 |
| 2022-12-29 | 65.26 |
| 2022-12-28 | 67.92 |
| 2022-12-23 | 63.13 |
| 2022-12-22 | 64.19 |
| 2022-12-21 | 61.53 |
| 2022-12-20 | 60.99 |
| 2022-12-19 | 62.59 |
| 2022-12-16 | 74.32 |
| 2022-12-15 | 68.46 |
| 2022-12-14 | 70.59 |
| 2022-12-13 | 71.12 |
| 2022-12-12 | 72.19 |
| 2022-12-09 | 74.85 |
| 2022-12-08 | 68.99 |
| 2022-12-07 | 68.46 |
| 2022-12-06 | 72.19 |
| 2022-12-05 | 75.39 |
| 2022-12-02 | 66.32 |
| 2022-12-01 | 68.46 |
| 2022-11-30 | 69.52 |
| 2022-11-29 | 67.39 |
| 2022-11-28 | 61.53 |
| 2022-11-25 | 63.66 |
| 2022-11-24 | 67.92 |
| 2022-11-23 | 68.46 |
| 2022-11-22 | 65.79 |
| 2022-11-21 | 68.99 |
| 2022-11-18 | 73.25 |
| 2022-11-17 | 76.99 |
| 2022-11-16 | 80.72 |
| 2022-11-15 | 84.98 |
| 2022-11-14 | 86.58 |
| 2022-11-11 | 79.12 |
| 2022-11-10 | 74.85 |
| 2022-11-09 | 78.58 |
| 2022-11-08 | 74.85 |
| 2022-11-07 | 79.12 |
| 2022-11-04 | 70.06 |
| 2022-11-03 | 69.52 |
| 2022-11-02 | 75.39 |
| 2022-11-01 | 63.66 |
| 2022-10-31 | 59.93 |
| 2022-10-28 | 56.73 |
| 2022-10-27 | 65.26 |
| 2022-10-26 | 64.72 |
| 2022-10-25 | 63.13 |
| 2022-10-24 | 58.86 |
| 2022-10-21 | 63.13 |
| 2022-10-20 | 63.13 |
| 2022-10-19 | 67.39 |
| 2022-10-18 | 67.92 |
| 2022-10-17 | 64.72 |
| 2022-10-14 | 62.06 |
| 2022-10-13 | 55.66 |
| 2022-10-12 | 63.13 |
| 2022-10-11 | 60.46 |
| 2022-10-10 | 58.33 |
| 2022-10-07 | 63.66 |
| 2022-10-06 | 64.19 |
| 2022-10-05 | 64.19 |
| 2022-10-03 | 50.86 |
| 2022-09-30 | 46.60 |
| 2022-09-29 | 43.40 |
| 2022-09-28 | 44.47 |
| 2022-09-27 | 49.80 |
| 2022-09-26 | 50.33 |
| 2022-09-23 | 50.86 |
| 2022-09-22 | 54.06 |
| 2022-09-21 | 59.39 |
| 2022-09-20 | 62.06 |
| 2022-09-19 | 63.66 |
| 2022-09-16 | 67.39 |
| 2022-09-15 | 72.72 |
| 2022-09-14 | 71.65 |
| 2022-09-13 | 79.65 |
| 2022-09-09 | 80.18 |
| 2022-09-08 | 77.52 |
| 2022-09-07 | 79.12 |
| 2022-09-06 | 80.18 |
| 2022-09-05 | 81.25 |
| 2022-09-02 | 85.52 |
| 2022-09-01 | 93.51 |
| 2022-08-31 | 100.44 |
| 2022-08-30 | 96.18 |
| 2022-08-29 | 104.71 |
| 2022-08-26 | 108.44 |
| 2022-08-25 | 107.90 |
| 2022-08-24 | 102.04 |
| 2022-08-23 | 116.97 |
| 2022-08-22 | 121.77 |
| 2022-08-19 | 178.81 |
| 2022-08-18 | 179.34 |
| 2022-08-17 | 161.75 |
| 2022-08-16 | 122.30 |
| 2022-08-15 | 104.71 |
| 2022-08-12 | 101.51 |
| 2022-08-11 | 98.84 |
| 2022-08-10 | 94.58 |
| 2022-08-09 | 98.31 |
| 2022-08-08 | 99.91 |
| 2022-08-05 | 103.11 |
| 2022-08-04 | 98.84 |
| 2022-08-03 | 98.31 |
| 2022-08-02 | 97.78 |
| 2022-08-01 | 100.97 |
| 2022-07-29 | 98.84 |
| 2022-07-28 | 102.57 |
| 2022-07-27 | 104.71 |
| 2022-07-26 | 108.97 |
| 2022-07-25 | 106.31 |
| 2022-07-22 | 112.70 |
| 2022-07-21 | 110.57 |
| 2022-07-20 | 113.77 |
| 2022-07-19 | 114.83 |
| 2022-07-18 | 112.17 |
| 2022-07-15 | 100.97 |
| 2022-07-14 | 103.64 |
| 2022-07-13 | 100.97 |
| 2022-07-12 | 101.51 |
| 2022-07-11 | 103.64 |
| 2022-07-08 | 104.71 |
| 2022-07-07 | 99.38 |
| 2022-07-06 | 92.45 |
| 2022-07-05 | 89.94 |
| 2022-07-04 | 91.98 |
| 2022-06-30 | 88.92 |
| 2022-06-29 | 91.47 |
| 2022-06-28 | 93.00 |
| 2022-06-27 | 91.47 |
| 2022-06-24 | 86.88 |
| 2022-06-23 | 83.83 |
| 2022-06-22 | 86.38 |
| 2022-06-21 | 89.43 |
| 2022-06-20 | 84.34 |
| 2022-06-17 | 85.87 |
| 2022-06-16 | 85.87 |
| 2022-06-15 | 90.96 |
| 2022-06-14 | 83.83 |
| 2022-06-13 | 83.32 |
| 2022-06-10 | 85.87 |
| 2022-06-09 | 86.38 |
| 2022-06-08 | 85.36 |
| 2022-06-07 | 86.38 |
| 2022-06-06 | 89.94 |
| 2022-06-02 | 88.92 |
| 2022-06-01 | 93.00 |
| 2022-05-31 | 95.54 |
| 2022-05-30 | 81.28 |
| 2022-05-27 | 79.76 |
| 2022-05-26 | 72.63 |
| 2022-05-25 | 72.63 |
| 2022-05-24 | 81.28 |
| 2022-05-23 | 81.28 |
| 2022-05-20 | 81.79 |
| 2022-05-19 | 82.30 |
| 2022-05-18 | 80.26 |
| 2022-05-17 | 84.34 |
| 2022-05-16 | 82.81 |
| 2022-05-13 | 81.28 |
| 2022-05-12 | 79.25 |
| 2022-05-11 | 76.19 |
| 2022-05-10 | 76.70 |
| 2022-05-06 | 78.23 |
| 2022-05-05 | 83.32 |
| 2022-05-04 | 80.77 |
| 2022-05-03 | 86.88 |
| 2022-04-29 | 83.32 |
| 2022-04-28 | 75.17 |
| 2022-04-27 | 70.59 |
| 2022-04-26 | 69.57 |
| 2022-04-25 | 68.04 |
| 2022-04-22 | 75.17 |
| 2022-04-21 | 74.15 |
| 2022-04-20 | 76.70 |
| 2022-04-19 | 74.66 |
| 2022-04-14 | 75.68 |
| 2022-04-13 | 71.61 |
| 2022-04-12 | 68.04 |
| 2022-04-11 | 67.02 |
| 2022-04-08 | 70.59 |
| 2022-04-07 | 71.10 |
| 2022-04-06 | 70.08 |
| 2022-04-04 | 72.63 |
| 2022-04-01 | 68.55 |
| 2022-03-31 | 70.59 |
| 2022-03-30 | 70.59 |
| 2022-03-29 | 67.53 |
| 2022-03-28 | 67.53 |
| 2022-03-25 | 64.99 |
| 2022-03-24 | 70.08 |
| 2022-03-23 | 70.08 |
| 2022-03-22 | 70.08 |
| 2022-03-21 | 61.42 |
| 2022-03-18 | 64.48 |
| 2022-03-17 | 57.86 |
| 2022-03-16 | 45.13 |
| 2022-03-15 | 31.89 |
| 2022-03-14 | 48.18 |
| 2022-03-11 | 66.52 |
| 2022-03-10 | 66.52 |
| 2022-03-09 | 60.91 |
| 2022-03-08 | 62.95 |
| 2022-03-07 | 71.61 |
| 2022-03-04 | 78.74 |
| 2022-03-03 | 82.30 |
| 2022-03-02 | 81.28 |
| 2022-03-01 | 87.39 |
| 2022-02-28 | 86.38 |
| 2022-02-25 | 89.43 |
| 2022-02-24 | 87.39 |
| 2022-02-23 | 95.03 |
| 2022-02-22 | 93.50 |
| 2022-02-21 | 100.12 |
| 2022-02-18 | 98.60 |
| 2022-02-17 | 99.61 |
| 2022-02-16 | 98.60 |
| 2022-02-15 | 96.56 |
| 2022-02-14 | 98.60 |
| 2022-02-11 | 103.18 |
| 2022-02-10 | 104.20 |
| 2022-02-09 | 107.76 |
| 2022-02-08 | 105.22 |
| 2022-02-07 | 108.27 |
| 2022-02-04 | 106.23 |
| 2022-01-31 | 101.14 |
| 2022-01-28 | 100.63 |
| 2022-01-27 | 99.61 |
| 2022-01-26 | 103.18 |
| 2022-01-25 | 104.71 |
| 2022-01-24 | 111.33 |
| 2022-01-21 | 117.44 |
| 2022-01-20 | 116.93 |
| 2022-01-19 | 112.85 |
| 2022-01-18 | 116.42 |
| 2022-01-17 | 117.95 |
| 2022-01-14 | 112.35 |
| 2022-01-13 | 113.36 |
| 2022-01-12 | 118.46 |
| 2022-01-11 | 113.87 |
| 2022-01-10 | 111.84 |
| 2022-01-07 | 107.76 |
| 2022-01-06 | 107.76 |
| 2022-01-05 | 104.20 |
| 2022-01-04 | 110.31 |
| 2022-01-03 | 103.69 |
| 2021-12-31 | 106.23 |
| 2021-12-30 | 100.12 |
| 2021-12-29 | 99.11 |
| 2021-12-28 | 101.65 |
| 2021-12-24 | 103.69 |
| 2021-12-23 | 105.22 |
| 2021-12-22 | 102.67 |
| 2021-12-21 | 101.65 |
| 2021-12-20 | 97.07 |
| 2021-12-17 | 100.12 |
| 2021-12-16 | 105.22 |
| 2021-12-15 | 107.76 |
| 2021-12-14 | 115.91 |
| 2021-12-13 | 122.53 |
| 2021-12-10 | 127.11 |
| 2021-12-09 | 125.08 |
| 2021-12-08 | 115.91 |
| 2021-12-07 | 117.95 |
| 2021-12-06 | 109.80 |
| 2021-12-03 | 112.85 |
| 2021-12-02 | 118.46 |
| 2021-12-01 | 121.51 |
| 2021-11-30 | 109.80 |
| 2021-11-29 | 105.73 |
| 2021-11-26 | 108.78 |
| 2021-11-25 | 117.95 |
| 2021-11-24 | 112.85 |
| 2021-11-23 | 117.44 |
| 2021-11-22 | 122.53 |
| 2021-11-19 | 123.04 |
| 2021-11-18 | 121.51 |
| 2021-11-17 | 127.62 |
| 2021-11-16 | 128.64 |
| 2021-11-15 | 135.26 |
| 2021-11-12 | 120.49 |
| 2021-11-11 | 122.02 |
| 2021-11-10 | 127.62 |
| 2021-11-09 | 113.87 |
| 2021-11-08 | 104.20 |
| 2021-11-05 | 110.82 |
| 2021-11-04 | 115.40 |
| 2021-11-03 | 110.31 |
| 2021-11-02 | 109.29 |
| 2021-11-01 | 114.38 |
| 2021-10-29 | 115.40 |
| 2021-10-28 | 109.80 |
| 2021-10-27 | 95.54 |
| 2021-10-26 | 94.01 |
| 2021-10-25 | 97.58 |
| 2021-10-22 | 105.22 |
| 2021-10-21 | 100.12 |
| 2021-10-20 | 102.67 |
| 2021-10-19 | 99.11 |
| 2021-10-18 | 94.52 |
| 2021-10-15 | 94.01 |
| 2021-10-12 | 91.98 |
| 2021-10-11 | 96.05 |
| 2021-10-08 | 96.05 |
| 2021-10-07 | 94.01 |
| 2021-10-06 | 88.92 |
| 2021-10-05 | 85.87 |
| 2021-10-04 | 93.00 |
| 2021-09-30 | 97.58 |
| 2021-09-29 | 99.61 |
| 2021-09-28 | 100.63 |
| 2021-09-27 | 96.56 |
| 2021-09-24 | 103.18 |
| 2021-09-23 | 108.78 |
| 2021-09-21 | 101.14 |
| 2021-09-20 | 98.09 |
| 2021-09-17 | 106.74 |
| 2021-09-16 | 104.20 |
| 2021-09-15 | 112.85 |
| 2021-09-14 | 119.47 |
| 2021-09-13 | 127.62 |
| 2021-09-10 | 128.64 |
| 2021-09-09 | 117.95 |
| 2021-09-08 | 123.55 |
| 2021-09-07 | 126.09 |
| 2021-09-06 | 126.09 |
| 2021-09-03 | 114.38 |
| 2021-09-02 | 114.89 |
| 2021-09-01 | 113.87 |
| 2021-08-31 | 109.80 |
| 2021-08-30 | 107.76 |
| 2021-08-27 | 102.16 |
| 2021-08-26 | 104.20 |
| 2021-08-25 | 112.35 |
| 2021-08-24 | 108.27 |
| 2021-08-23 | 104.20 |
| 2021-08-20 | 102.16 |
| 2021-08-19 | 105.22 |
| 2021-08-18 | 112.35 |
| 2021-08-17 | 112.35 |
| 2021-08-16 | 110.82 |
| 2021-08-13 | 117.95 |
| 2021-08-12 | 119.47 |
| 2021-08-11 | 121.51 |
| 2021-08-10 | 124.06 |
| 2021-08-09 | 119.98 |
| 2021-08-06 | 129.15 |
| 2021-08-05 | 130.17 |
| 2021-08-04 | 131.19 |
| 2021-08-03 | 117.44 |
| 2021-08-02 | 130.17 |
| 2021-07-30 | 101.65 |
| 2021-07-29 | 104.20 |
| 2021-07-28 | 101.14 |
| 2021-07-27 | 89.43 |
| 2021-07-26 | 101.65 |
| 2021-07-23 | 114.38 |
| 2021-07-22 | 117.44 |
| 2021-07-21 | 112.35 |
| 2021-07-20 | 116.93 |
| 2021-07-19 | 120.49 |
| 2021-07-16 | 129.15 |
| 2021-07-15 | 126.09 |
| 2021-07-14 | 128.13 |
| 2021-07-13 | 129.66 |
| 2021-07-12 | 129.15 |
| 2021-07-09 | 119.47 |
| 2021-07-08 | 119.47 |
| 2021-07-07 | 125.08 |
| 2021-07-06 | 129.15 |
| 2021-07-05 | 127.11 |
| 2021-07-02 | 128.13 |
| 2021-06-30 | 135.77 |
| 2021-06-29 | 132.71 |
| 2021-06-28 | 139.84 |
| 2021-06-25 | 139.84 |
| 2021-06-24 | 138.32 |
| 2021-06-23 | 131.70 |
| 2021-06-22 | 130.68 |
| 2021-06-21 | 129.66 |
| 2021-06-18 | 139.33 |
| 2021-06-17 | 130.68 |
| 2021-06-16 | 128.64 |
| 2021-06-15 | 132.71 |
| 2021-06-11 | 143.92 |
| 2021-06-10 | 150.54 |
| 2021-06-09 | 151.56 |
| 2021-06-08 | 153.08 |
| 2021-06-07 | 154.10 |
| 2021-06-04 | 157.16 |
| 2021-06-03 | 159.19 |
| 2021-06-02 | 163.27 |
| 2021-06-01 | 162.76 |
| 2021-05-31 | 162.76 |
| 2021-05-28 | 164.80 |
| 2021-05-27 | 169.89 |
| 2021-05-26 | 164.54 |
| 2021-05-25 | 164.54 |
| 2021-05-24 | 157.07 |
| 2021-05-21 | 163.05 |
| 2021-05-20 | 160.56 |
| 2021-05-18 | 159.56 |
| 2021-05-17 | 157.07 |
| 2021-05-14 | 158.56 |
| 2021-05-13 | 153.08 |
| 2021-05-12 | 163.54 |
| 2021-05-11 | 165.54 |
| 2021-05-10 | 170.02 |
| 2021-05-07 | 173.01 |
| 2021-05-06 | 178.49 |
| 2021-05-05 | 183.97 |
| 2021-05-04 | 186.96 |
| 2021-05-03 | 179.49 |
| 2021-04-30 | 185.96 |
| 2021-04-29 | 192.44 |
| 2021-04-28 | 200.91 |
| 2021-04-27 | 201.41 |
| 2021-04-26 | 198.92 |
| 2021-04-23 | 196.43 |
| 2021-04-22 | 190.45 |
| 2021-04-21 | 192.94 |
| 2021-04-20 | 198.92 |
| 2021-04-19 | 202.40 |
| 2021-04-16 | 192.94 |
| 2021-04-15 | 192.44 |
| 2021-04-14 | 198.42 |
| 2021-04-13 | 191.44 |
| 2021-04-12 | 196.43 |
| 2021-04-09 | 203.90 |
| 2021-04-08 | 210.37 |
| 2021-04-07 | 209.38 |
| 2021-04-01 | 210.37 |
| 2021-03-31 | 199.41 |
| 2021-03-30 | 200.41 |
| 2021-03-29 | 198.42 |
| 2021-03-26 | 202.90 |
| 2021-03-25 | 205.39 |
| 2021-03-24 | 206.39 |
| 2021-03-23 | 216.35 |
| 2021-03-22 | 233.79 |
| 2021-03-19 | 223.83 |
| 2021-03-18 | 226.81 |
| 2021-03-17 | 225.82 |
| 2021-03-16 | 223.83 |
| 2021-03-15 | 217.85 |
| 2021-03-12 | 219.84 |
| 2021-03-11 | 226.32 |
| 2021-03-10 | 213.86 |
| 2021-03-09 | 204.40 |
| 2021-03-08 | 193.93 |
| 2021-03-05 | 212.87 |
| 2021-03-04 | 204.89 |
| 2021-03-03 | 219.34 |
| 2021-03-02 | 210.87 |
| 2021-03-01 | 219.84 |
| 2021-02-26 | 214.86 |
| 2021-02-25 | 231.30 |
| 2021-02-24 | 226.32 |
| 2021-02-23 | 235.78 |
| 2021-02-22 | 245.25 |
| 2021-02-19 | 265.67 |
| 2021-02-18 | 267.67 |
| 2021-02-17 | 279.62 |
| 2021-02-16 | 269.16 |
| 2021-02-11 | 262.68 |
| 2021-02-10 | 267.17 |
| 2021-02-09 | 271.15 |
| 2021-02-08 | 273.65 |
| 2021-02-05 | 268.66 |
| 2021-02-04 | 290.09 |
| 2021-02-03 | 283.61 |
| 2021-02-02 | 263.18 |
| 2021-02-01 | 260.69 |
| 2021-01-29 | 231.30 |
| 2021-01-28 | 229.31 |
| 2021-01-27 | 257.70 |
| 2021-01-26 | 257.70 |
| 2021-01-25 | 263.18 |
| 2021-01-22 | 243.26 |
| 2021-01-21 | 255.21 |
| 2021-01-20 | 245.75 |
| 2021-01-19 | 231.30 |
| 2021-01-18 | 234.29 |
| 2021-01-15 | 206.39 |
| 2021-01-14 | 209.38 |
| 2021-01-13 | 211.87 |
| 2021-01-12 | 212.87 |
| 2021-01-11 | 192.94 |
| 2021-01-08 | 178.49 |
| 2021-01-07 | 185.96 |
| 2021-01-06 | 190.45 |
| 2021-01-05 | 183.97 |
| 2021-01-04 | 188.95 |
| 2020-12-31 | 189.45 |
| 2020-12-30 | 185.96 |
| 2020-12-29 | 178.99 |
| 2020-12-28 | 171.52 |
| 2020-12-24 | 172.51 |
| 2020-12-23 | 175.00 |
| 2020-12-22 | 159.56 |
| 2020-12-21 | 204.89 |
| 2020-12-18 | 199.91 |
| 2020-12-17 | 197.42 |
| 2020-12-16 | 203.40 |
| 2020-12-15 | 210.37 |
| 2020-12-14 | 207.39 |
| 2020-12-11 | 200.41 |
| 2020-12-10 | 203.40 |
| 2020-12-09 | 208.88 |
| 2020-12-08 | 212.87 |
| 2020-12-07 | 206.89 |
| 2020-12-04 | 212.87 |
| 2020-12-03 | 222.33 |
| 2020-12-02 | 229.31 |
| 2020-12-01 | 210.87 |
| 2020-11-30 | 203.90 |
| 2020-11-27 | 204.40 |
| 2020-11-26 | 208.88 |
| 2020-11-25 | 203.40 |
| 2020-11-24 | 216.85 |
| 2020-11-23 | 222.33 |
| 2020-11-20 | 208.88 |
| 2020-11-19 | 210.37 |
| 2020-11-18 | 209.38 |
| 2020-11-17 | 221.33 |
| 2020-11-16 | 242.76 |
| 2020-11-13 | 219.34 |
| 2020-11-12 | 214.86 |
| 2020-11-11 | 201.91 |
| 2020-11-10 | 215.85 |
| 2020-11-09 | 221.83 |
| 2020-11-06 | 228.31 |
| 2020-11-05 | 191.44 |
| 2020-11-04 | 182.97 |
| 2020-11-03 | 169.02 |
| 2020-11-02 | 168.53 |
| 2020-10-30 | 161.05 |
| 2020-10-29 | 174.01 |
| 2020-10-28 | 165.54 |
| 2020-10-27 | 180.98 |
| 2020-10-23 | 190.45 |
| 2020-10-22 | 187.46 |
| 2020-10-21 | 189.95 |
| 2020-10-20 | 200.41 |
| 2020-10-19 | 175.50 |
| 2020-10-16 | 187.46 |
| 2020-10-15 | 188.95 |
| 2020-10-14 | 203.40 |
| 2020-10-12 | 207.39 |
| 2020-10-09 | 222.83 |
| 2020-10-08 | 290.09 |
| 2020-10-07 | 223.33 |
| 2020-10-06 | 197.42 |
| 2020-10-05 | 186.61 |
| 2020-09-30 | 192.00 |
| 2020-09-29 | 176.81 |
| 2020-09-28 | 176.32 |
| 2020-09-25 | 164.56 |
| 2020-09-24 | 164.56 |
| 2020-09-23 | 180.24 |
| 2020-09-22 | 179.75 |
| 2020-09-21 | 183.18 |
| 2020-09-18 | 184.16 |
| 2020-09-17 | 181.71 |
| 2020-09-16 | 184.16 |
| 2020-09-15 | 193.47 |
| 2020-09-14 | 183.67 |
| 2020-09-11 | 177.30 |
| 2020-09-10 | 164.56 |
| 2020-09-09 | 179.75 |
| 2020-09-08 | 179.75 |
| 2020-09-07 | 193.96 |
| 2020-09-04 | 165.05 |
| 2020-09-03 | 168.48 |
| 2020-09-02 | 179.75 |
| 2020-09-01 | 180.24 |
| 2020-08-31 | 159.66 |
| 2020-08-28 | 161.13 |
| 2020-08-27 | 176.81 |
| 2020-08-26 | 184.65 |
| 2020-08-25 | 206.21 |
| 2020-08-24 | 198.37 |
| 2020-08-21 | 197.39 |
| 2020-08-20 | 182.69 |
| 2020-08-19 | 186.61 |
| 2020-08-18 | 189.06 |
| 2020-08-17 | 179.75 |
| 2020-08-14 | 183.67 |
| 2020-08-13 | 186.61 |
| 2020-08-12 | 205.23 |
| 2020-08-11 | 195.43 |
| 2020-08-10 | 203.76 |
| 2020-08-07 | 169.46 |
| 2020-08-06 | 175.83 |
| 2020-08-05 | 162.11 |
| 2020-08-04 | 138.11 |
| 2020-08-03 | 124.88 |
| 2020-07-31 | 124.88 |
| 2020-07-30 | 128.80 |
| 2020-07-29 | 132.23 |
| 2020-07-28 | 122.92 |
| 2020-07-27 | 118.51 |
| 2020-07-24 | 123.41 |
| 2020-07-23 | 133.70 |
| 2020-07-22 | 130.27 |
| 2020-07-21 | 139.09 |
| 2020-07-20 | 112.63 |
| 2020-07-17 | 108.71 |
| 2020-07-16 | 98.91 |
| 2020-07-15 | 110.18 |
| 2020-07-14 | 110.18 |
| 2020-07-13 | 119.98 |
| 2020-07-10 | 119.00 |
| 2020-07-09 | 124.88 |
| 2020-07-08 | 122.43 |
| 2020-07-07 | 112.14 |
| 2020-07-06 | 101.36 |
| 2020-07-03 | 86.66 |
| 2020-07-02 | 85.19 |
| 2020-06-30 | 85.68 |
| 2020-06-29 | 63.15 |
| 2020-06-26 | 65.60 |
| 2020-06-24 | 68.54 |
| 2020-06-23 | 67.56 |
| 2020-06-22 | 67.07 |
| 2020-06-19 | 66.58 |
| 2020-06-18 | 69.03 |
| 2020-06-17 | 67.07 |
| 2020-06-16 | 64.13 |
| 2020-06-15 | 60.70 |
| 2020-06-12 | 64.62 |
| 2020-06-11 | 68.54 |
| 2020-06-10 | 67.07 |
| 2020-06-09 | 70.01 |
| 2020-06-08 | 68.54 |
| 2020-06-05 | 67.56 |
| 2020-06-04 | 67.26 |
| 2020-06-03 | 63.94 |
| 2020-06-02 | 68.21 |
| 2020-06-01 | 58.23 |
| 2020-05-29 | 55.86 |
| 2020-05-28 | 60.14 |
| 2020-05-27 | 60.61 |
| 2020-05-26 | 63.46 |
| 2020-05-25 | 61.09 |
| 2020-05-22 | 59.66 |
| 2020-05-21 | 66.79 |
| 2020-05-20 | 63.94 |
| 2020-05-19 | 65.84 |
| 2020-05-18 | 61.09 |
| 2020-05-15 | 65.84 |
| 2020-05-14 | 60.61 |
| 2020-05-13 | 55.38 |
| 2020-05-12 | 55.86 |
| 2020-05-11 | 56.33 |
| 2020-05-08 | 54.91 |
| 2020-05-07 | 51.11 |
| 2020-05-06 | 51.58 |
| 2020-05-05 | 49.68 |
| 2020-05-04 | 45.88 |
| 2020-04-29 | 50.16 |
| 2020-04-28 | 49.68 |
| 2020-04-27 | 46.83 |
| 2020-04-24 | 47.78 |
| 2020-04-23 | 50.63 |
| 2020-04-22 | 49.68 |
| 2020-04-21 | 52.53 |
| 2020-04-20 | 61.09 |
| 2020-04-17 | 62.04 |
| 2020-04-16 | 61.09 |
| 2020-04-15 | 63.94 |
| 2020-04-14 | 68.21 |
| 2020-04-09 | 63.94 |
| 2020-04-08 | 59.66 |
| 2020-04-07 | 57.76 |
| 2020-04-06 | 51.58 |
| 2020-04-03 | 49.68 |
| 2020-04-02 | 50.63 |
| 2020-04-01 | 48.26 |
| 2020-03-31 | 54.43 |
| 2020-03-30 | 52.06 |
| 2020-03-27 | 61.56 |
| 2020-03-26 | 55.86 |
| 2020-03-25 | 58.71 |
| 2020-03-24 | 53.48 |
| 2020-03-23 | 44.93 |
| 2020-03-20 | 52.53 |
| 2020-03-19 | 41.13 |
| 2020-03-18 | 47.31 |
| 2020-03-17 | 56.81 |
| 2020-03-16 | 60.61 |
| 2020-03-13 | 69.16 |
| 2020-03-12 | 80.57 |
| 2020-03-11 | 92.45 |
| 2020-03-10 | 90.55 |
| 2020-03-09 | 84.37 |
| 2020-03-06 | 95.77 |
| 2020-03-05 | 101.00 |
| 2020-03-04 | 100.53 |
| 2020-03-03 | 108.60 |
| 2020-03-02 | 110.50 |
| 2020-02-28 | 106.23 |
| 2020-02-27 | 107.18 |
| 2020-02-26 | 102.43 |
| 2020-02-25 | 105.75 |
| 2020-02-24 | 104.33 |
| 2020-02-21 | 105.28 |
| 2020-02-20 | 111.45 |
| 2020-02-19 | 108.60 |
| 2020-02-18 | 109.08 |
| 2020-02-17 | 108.60 |
| 2020-02-14 | 107.65 |
| 2020-02-13 | 109.55 |
| 2020-02-12 | 106.23 |
| 2020-02-11 | 108.60 |
| 2020-02-10 | 107.65 |
| 2020-02-07 | 94.82 |
| 2020-02-06 | 69.64 |
| 2020-02-05 | 64.41 |
| 2020-02-04 | 69.16 |
| 2020-02-03 | 62.51 |
| 2020-01-31 | 66.79 |
| 2020-01-30 | 67.26 |
| 2020-01-29 | 78.19 |
| 2020-01-24 | 84.37 |
| 2020-01-23 | 80.09 |
| 2020-01-22 | 84.37 |
| 2020-01-21 | 85.32 |
| 2020-01-20 | 91.50 |
| 2020-01-17 | 92.92 |
| 2020-01-16 | 90.55 |
| 2020-01-15 | 92.92 |
| 2020-01-14 | 90.07 |
| 2020-01-13 | 89.12 |
| 2020-01-10 | 81.04 |
| 2020-01-09 | 78.19 |
| 2020-01-08 | 74.39 |
| 2020-01-07 | 75.82 |
| 2020-01-06 | 74.87 |
| 2020-01-03 | 76.77 |
| 2020-01-02 | 76.29 |
| 2019-12-31 | 73.92 |
| 2019-12-30 | 76.29 |
| 2019-12-27 | 74.87 |
| 2019-12-24 | 68.69 |
| 2019-12-23 | 66.79 |
| 2019-12-20 | 64.89 |
| 2019-12-19 | 67.74 |
| 2019-12-18 | 68.21 |
| 2019-12-17 | 70.11 |
| 2019-12-16 | 68.69 |
| 2019-12-13 | 65.36 |
| 2019-12-12 | 60.61 |
| 2019-12-11 | 62.51 |
| 2019-12-10 | 59.66 |
| 2019-12-09 | 58.23 |
| 2019-12-06 | 55.38 |
| 2019-12-05 | 54.91 |
| 2019-12-04 | 59.18 |
| 2019-12-03 | 60.61 |
| 2019-12-02 | 61.09 |
| 2019-11-29 | 63.46 |
| 2019-11-28 | 66.31 |
| 2019-11-27 | 68.90 |
| 2019-11-26 | 73.51 |
| 2019-11-25 | 71.21 |
| 2019-11-22 | 68.90 |
| 2019-11-21 | 67.05 |
| 2019-11-20 | 69.82 |
| 2019-11-19 | 68.44 |
| 2019-11-18 | 58.28 |
| 2019-11-15 | 52.75 |
| 2019-11-14 | 56.90 |
| 2019-11-13 | 70.28 |
| 2019-11-12 | 73.05 |
| 2019-11-11 | 70.28 |
| 2019-11-08 | 74.90 |
| 2019-11-07 | 76.28 |
| 2019-11-06 | 74.90 |
| 2019-11-05 | 77.67 |
| 2019-11-04 | 77.67 |
| 2019-11-01 | 75.36 |
| 2019-10-31 | 71.67 |
| 2019-10-30 | 69.82 |
| 2019-10-29 | 76.28 |
| 2019-10-28 | 75.82 |
| 2019-10-25 | 77.20 |
| 2019-10-24 | 76.28 |
| 2019-10-23 | 73.51 |
| 2019-10-22 | 74.90 |
| 2019-10-21 | 75.82 |
| 2019-10-18 | 76.28 |
| 2019-10-17 | 78.59 |
| 2019-10-16 | 78.13 |
| 2019-10-15 | 80.43 |
| 2019-10-14 | 83.66 |
| 2019-10-11 | 82.28 |
| 2019-10-10 | 82.28 |
| 2019-10-09 | 80.90 |
| 2019-10-08 | 72.59 |
| 2019-10-04 | 75.82 |
| 2019-10-03 | 81.36 |
| 2019-10-02 | 82.28 |
| 2019-09-30 | 81.36 |
| 2019-09-27 | 85.05 |
| 2019-09-26 | 85.05 |
| 2019-09-25 | 83.66 |
| 2019-09-24 | 81.36 |
| 2019-09-23 | 83.66 |
| 2019-09-20 | 86.43 |
| 2019-09-19 | 86.89 |
| 2019-09-18 | 84.59 |
| 2019-09-17 | 86.89 |
| 2019-09-16 | 88.74 |
| 2019-09-13 | 91.97 |
| 2019-09-12 | 90.13 |
| 2019-09-11 | 89.20 |
| 2019-09-10 | 80.90 |
| 2019-09-09 | 86.89 |
| 2019-09-06 | 89.20 |
| 2019-09-05 | 77.67 |
| 2019-09-04 | 78.13 |
| 2019-09-03 | 71.67 |
| 2019-09-02 | 70.28 |
| 2019-08-30 | 59.21 |
| 2019-08-29 | 58.28 |
| 2019-08-28 | 56.44 |
| 2019-08-27 | 60.59 |
| 2019-08-26 | 59.21 |
| 2019-08-23 | 65.21 |
| 2019-08-22 | 65.21 |
| 2019-08-21 | 59.21 |
| 2019-08-20 | 59.67 |
| 2019-08-19 | 58.28 |
| 2019-08-16 | 58.28 |
| 2019-08-15 | 58.28 |
| 2019-08-14 | 60.13 |
| 2019-08-13 | 47.67 |
| 2019-08-12 | 55.52 |
| 2019-08-09 | 49.98 |
| 2019-08-08 | 47.21 |
| 2019-08-07 | 46.75 |
| 2019-08-06 | 43.98 |
| 2019-08-05 | 48.59 |
| 2019-08-02 | 55.05 |
| 2019-08-01 | 60.59 |
| 2019-07-31 | 64.28 |
| 2019-07-30 | 67.97 |
| 2019-07-29 | 67.05 |
| 2019-07-26 | 65.21 |
| 2019-07-25 | 67.97 |
| 2019-07-24 | 68.44 |
| 2019-07-23 | 68.44 |
| 2019-07-22 | 69.36 |
| 2019-07-19 | 73.05 |
| 2019-07-18 | 72.59 |
| 2019-07-17 | 73.05 |
| 2019-07-16 | 70.74 |
| 2019-07-15 | 71.21 |
| 2019-07-12 | 71.67 |
| 2019-07-11 | 73.97 |
| 2019-07-10 | 73.05 |
| 2019-07-09 | 71.21 |
| 2019-07-08 | 75.36 |
| 2019-07-05 | 75.36 |
| 2019-07-04 | 80.43 |
| 2019-07-03 | 79.05 |
| 2019-07-02 | 77.20 |
| 2019-06-28 | 73.97 |
| 2019-06-27 | 79.51 |
| 2019-06-26 | 66.13 |
| 2019-06-25 | 66.13 |
| 2019-06-24 | 70.28 |
| 2019-06-21 | 71.21 |
| 2019-06-20 | 71.21 |
| 2019-06-19 | 67.05 |
| 2019-06-18 | 58.75 |
| 2019-06-17 | 60.59 |
| 2019-06-14 | 61.05 |
| 2019-06-13 | 64.28 |
| 2019-06-12 | 65.21 |
| 2019-06-11 | 70.74 |
| 2019-06-10 | 63.36 |
| 2019-06-06 | 55.52 |
| 2019-06-05 | 55.98 |
| 2019-06-04 | 55.05 |
| 2019-06-03 | 59.21 |
| 2019-05-31 | 54.59 |
| 2019-05-30 | 59.67 |
| 2019-05-29 | 57.65 |
| 2019-05-28 | 54.50 |
| 2019-05-27 | 55.40 |
| 2019-05-24 | 54.50 |
| 2019-05-23 | 53.60 |
| 2019-05-22 | 63.04 |
| 2019-05-21 | 62.59 |
| 2019-05-20 | 63.93 |
| 2019-05-17 | 67.98 |
| 2019-05-16 | 74.71 |
| 2019-05-15 | 74.71 |
| 2019-05-14 | 71.12 |
| 2019-05-10 | 77.41 |
| 2019-05-09 | 77.86 |
| 2019-05-08 | 81.45 |
| 2019-05-07 | 80.10 |
| 2019-05-06 | 77.41 |
| 2019-05-03 | 88.64 |
| 2019-05-02 | 85.94 |
| 2019-04-30 | 88.64 |
| 2019-04-29 | 93.13 |
| 2019-04-26 | 95.37 |
| 2019-04-25 | 94.93 |
| 2019-04-24 | 105.26 |
| 2019-04-23 | 95.82 |
| 2019-04-18 | 96.72 |
| 2019-04-17 | 94.93 |
| 2019-04-16 | 95.37 |
| 2019-04-15 | 97.17 |
| 2019-04-12 | 97.17 |
| 2019-04-11 | 98.52 |
| 2019-04-10 | 107.05 |
| 2019-04-09 | 106.15 |
| 2019-04-08 | 110.20 |
| 2019-04-04 | 106.60 |
| 2019-04-03 | 101.66 |
| 2019-04-02 | 99.42 |
| 2019-04-01 | 100.32 |
| 2019-03-29 | 92.68 |
| 2019-03-28 | 97.17 |
| 2019-03-27 | 99.42 |
| 2019-03-26 | 104.36 |
| 2019-03-25 | 115.59 |
| 2019-03-22 | 97.62 |
| 2019-03-21 | 99.42 |
| 2019-03-20 | 101.66 |
| 2019-03-19 | 97.17 |
| 2019-03-18 | 106.15 |
| 2019-03-15 | 97.62 |
| 2019-03-14 | 95.37 |
| 2019-03-13 | 93.13 |
| 2019-03-12 | 90.88 |
| 2019-03-11 | 90.88 |
| 2019-03-08 | 85.94 |
| 2019-03-07 | 92.68 |
| 2019-03-06 | 97.62 |
| 2019-03-05 | 97.62 |
| 2019-03-04 | 82.35 |
| 2019-03-01 | 77.41 |
| 2019-02-28 | 73.82 |
| 2019-02-27 | 72.92 |
| 2019-02-26 | 76.51 |
| 2019-02-25 | 77.41 |
| 2019-02-22 | 72.92 |
| 2019-02-21 | 72.02 |
| 2019-02-20 | 71.12 |
| 2019-02-19 | 70.67 |
| 2019-02-18 | 71.12 |
| 2019-02-15 | 71.12 |
| 2019-02-14 | 73.82 |
| 2019-02-13 | 73.82 |
| 2019-02-12 | 66.63 |
| 2019-02-11 | 68.88 |
| 2019-02-08 | 72.47 |
| 2019-02-04 | 71.57 |
| 2019-02-01 | 70.22 |
| 2019-01-31 | 67.08 |
| 2019-01-30 | 67.53 |
| 2019-01-29 | 64.38 |
| 2019-01-28 | 70.22 |
| 2019-01-25 | 72.47 |
| 2019-01-24 | 67.53 |
| 2019-01-23 | 67.53 |
| 2019-01-22 | 54.05 |
| 2019-01-21 | 57.20 |
| 2019-01-18 | 58.10 |
| 2019-01-17 | 45.52 |
| 2019-01-16 | 46.42 |
| 2019-01-15 | 46.42 |
| 2019-01-14 | 42.83 |
| 2019-01-11 | 45.97 |
| 2019-01-10 | 40.58 |
| 2019-01-09 | 39.68 |
| 2019-01-08 | 30.70 |
| 2019-01-07 | 29.35 |
| 2019-01-04 | 30.25 |
| 2019-01-03 | 30.70 |
| 2019-01-02 | 33.39 |
| 2018-12-31 | 34.74 |
| 2018-12-28 | 34.29 |
| 2018-12-27 | 30.70 |
| 2018-12-24 | 30.25 |
| 2018-12-21 | 32.05 |
| 2018-12-20 | 35.19 |
| 2018-12-19 | 36.99 |
| 2018-12-18 | 36.54 |
| 2018-12-17 | 38.33 |
| 2018-12-14 | 39.68 |
| 2018-12-13 | 38.33 |
| 2018-12-12 | 37.89 |
| 2018-12-11 | 34.74 |
| 2018-12-10 | 35.64 |
| 2018-12-07 | 35.64 |
| 2018-12-06 | 39.23 |
| 2018-12-05 | 45.07 |
| 2018-12-04 | 47.32 |
| 2018-12-03 | 46.87 |
| 2018-11-30 | 45.52 |
| 2018-11-29 | 43.27 |
| 2018-11-28 | 44.62 |
| 2018-11-27 | 43.72 |
| 2018-11-26 | 44.62 |
| 2018-11-23 | 43.72 |
| 2018-11-22 | 45.07 |
| 2018-11-21 | 46.42 |
| 2018-11-20 | 45.97 |
| 2018-11-19 | 48.22 |
| 2018-11-16 | 47.77 |
| 2018-11-15 | 46.42 |
| 2018-11-14 | 46.87 |
| 2018-11-13 | 46.87 |
| 2018-11-12 | 47.77 |
| 2018-11-09 | 48.66 |
| 2018-11-08 | 51.36 |
| 2018-11-07 | 50.46 |
| 2018-11-06 | 51.81 |
| 2018-11-05 | 47.77 |
| 2018-11-02 | 50.01 |
| 2018-11-01 | 43.27 |
| 2018-10-31 | 43.27 |
| 2018-10-30 | 43.72 |
| 2018-10-29 | 45.07 |
| 2018-10-26 | 48.66 |
| 2018-10-25 | 46.87 |
| 2018-10-24 | 49.11 |
| 2018-10-23 | 51.36 |
| 2018-10-22 | 53.16 |
| 2018-10-19 | 47.77 |
| 2018-10-18 | 45.97 |
| 2018-10-16 | 46.42 |
| 2018-10-15 | 51.81 |
| 2018-10-12 | 51.36 |
| 2018-10-11 | 48.66 |
| 2018-10-10 | 52.71 |
| 2018-10-09 | 57.65 |
| 2018-10-08 | 56.30 |
| 2018-10-05 | 62.59 |
| 2018-10-04 | 65.82 |
| 2018-10-03 | 61.45 |
| 2018-10-02 | 61.88 |
| 2018-09-28 | 62.76 |
| 2018-09-27 | 62.32 |
| 2018-09-26 | 61.01 |
| 2018-09-24 | 64.51 |
| 2018-09-21 | 66.26 |
| 2018-09-20 | 64.07 |
| 2018-09-19 | 64.95 |
| 2018-09-18 | 62.76 |
| 2018-09-17 | 60.57 |
| 2018-09-14 | 61.88 |
| 2018-09-13 | 59.70 |
| 2018-09-12 | 57.51 |
| 2018-09-11 | 55.32 |
| 2018-09-10 | 54.01 |
| 2018-09-07 | 60.57 |
| 2018-09-06 | 60.57 |
| 2018-09-05 | 64.07 |
| 2018-09-04 | 66.70 |
| 2018-09-03 | 63.63 |
| 2018-08-31 | 66.70 |
| 2018-08-30 | 67.13 |
| 2018-08-29 | 64.95 |
| 2018-08-28 | 59.70 |
| 2018-08-27 | 57.95 |
| 2018-08-24 | 55.76 |
| 2018-08-23 | 61.88 |
| 2018-08-22 | 59.70 |
| 2018-08-21 | 54.45 |
| 2018-08-20 | 50.95 |
| 2018-08-17 | 52.70 |
| 2018-08-16 | 52.70 |
| 2018-08-15 | 52.70 |
| 2018-08-14 | 58.38 |
| 2018-08-13 | 57.51 |
| 2018-08-10 | 60.57 |
| 2018-08-09 | 59.70 |
| 2018-08-08 | 54.88 |
| 2018-08-07 | 55.32 |
| 2018-08-06 | 54.88 |
| 2018-08-03 | 59.26 |
| 2018-08-02 | 60.13 |
| 2018-08-01 | 65.38 |
| 2018-07-31 | 67.13 |
| 2018-07-30 | 66.70 |
| 2018-07-27 | 63.20 |
| 2018-07-26 | 67.13 |
| 2018-07-25 | 65.82 |
| 2018-07-24 | 65.38 |
| 2018-07-23 | 60.57 |
| 2018-07-20 | 71.07 |
| 2018-07-19 | 71.07 |
| 2018-07-18 | 74.13 |
| 2018-07-17 | 73.26 |
| 2018-07-16 | 72.38 |
| 2018-07-13 | 72.82 |
| 2018-07-12 | 73.26 |
| 2018-07-11 | 71.51 |
| 2018-07-10 | 71.51 |
| 2018-07-09 | 66.26 |
| 2018-07-06 | 53.13 |
| 2018-07-05 | 58.82 |
| 2018-07-04 | 64.07 |
| 2018-07-03 | 65.38 |
| 2018-06-29 | 63.63 |
| 2018-06-28 | 61.01 |
| 2018-06-27 | 61.45 |
| 2018-06-26 | 63.63 |
| 2018-06-25 | 61.88 |
| 2018-06-22 | 65.38 |
| 2018-06-21 | 66.70 |
| 2018-06-20 | 65.82 |
| 2018-06-19 | 65.38 |
| 2018-06-15 | 75.45 |
| 2018-06-14 | 76.32 |
| 2018-06-13 | 78.95 |
| 2018-06-12 | 76.76 |
| 2018-06-11 | 76.76 |
| 2018-06-08 | 75.45 |
| 2018-06-07 | 75.88 |
| 2018-06-06 | 75.45 |
| 2018-06-05 | 75.45 |
| 2018-06-04 | 73.26 |
| 2018-06-01 | 68.88 |
| 2018-05-31 | 69.76 |
| 2018-05-30 | 62.32 |
| 2018-05-29 | 62.76 |
| 2018-05-28 | 71.95 |
| 2018-05-25 | 71.95 |
| 2018-05-24 | 76.29 |
| 2018-05-23 | 69.12 |
| 2018-05-21 | 69.12 |
| 2018-05-18 | 66.17 |
| 2018-05-17 | 64.06 |
| 2018-05-16 | 64.48 |
| 2018-05-15 | 64.48 |
| 2018-05-14 | 64.48 |
| 2018-05-11 | 60.69 |
| 2018-05-10 | 59.00 |
| 2018-05-09 | 55.63 |
| 2018-05-08 | 56.47 |
| 2018-05-07 | 58.58 |
| 2018-05-04 | 59.84 |
| 2018-05-03 | 54.36 |
| 2018-05-02 | 53.10 |
| 2018-04-30 | 51.83 |
| 2018-04-27 | 50.99 |
| 2018-04-26 | 51.41 |
| 2018-04-25 | 50.56 |
| 2018-04-24 | 49.72 |
| 2018-04-23 | 50.14 |
| 2018-04-20 | 50.14 |
| 2018-04-19 | 50.99 |
| 2018-04-18 | 50.14 |
| 2018-04-17 | 52.67 |
| 2018-04-16 | 56.47 |
| 2018-04-13 | 53.10 |
| 2018-04-12 | 49.30 |
| 2018-04-11 | 51.41 |
| 2018-04-10 | 50.14 |
| 2018-04-09 | 50.56 |
| 2018-04-06 | 53.52 |
| 2018-04-04 | 55.20 |
| 2018-04-03 | 59.00 |
| 2018-03-29 | 54.36 |
| 2018-03-28 | 52.67 |
| 2018-03-27 | 56.47 |
| 2018-03-26 | 52.25 |
| 2018-03-23 | 48.46 |
| 2018-03-22 | 55.63 |
| 2018-03-21 | 58.16 |
| 2018-03-20 | 57.73 |
| 2018-03-19 | 58.16 |
| 2018-03-16 | 55.63 |
| 2018-03-15 | 56.89 |
| 2018-03-14 | 56.47 |
| 2018-03-13 | 56.47 |
| 2018-03-12 | 56.47 |
| 2018-03-09 | 53.94 |
| 2018-03-08 | 55.20 |
| 2018-03-07 | 52.25 |
| 2018-03-06 | 53.10 |
| 2018-03-05 | 53.10 |
| 2018-03-02 | 52.67 |
| 2018-03-01 | 53.94 |
| 2018-02-28 | 52.67 |
| 2018-02-27 | 56.05 |
| 2018-02-26 | 56.47 |
| 2018-02-23 | 55.63 |
| 2018-02-22 | 51.41 |
| 2018-02-21 | 50.99 |
| 2018-02-20 | 49.30 |
| 2018-02-15 | 52.25 |
| 2018-02-14 | 50.14 |
| 2018-02-13 | 50.14 |
| 2018-02-12 | 45.50 |
| 2018-02-09 | 45.08 |
| 2018-02-08 | 50.99 |
| 2018-02-07 | 48.88 |
| 2018-02-06 | 47.19 |
| 2018-02-05 | 52.25 |
| 2018-02-02 | 53.94 |
| 2018-02-01 | 54.78 |
| 2018-01-31 | 56.89 |
| 2018-01-30 | 56.89 |
| 2018-01-29 | 58.58 |
| 2018-01-26 | 55.20 |
| 2018-01-25 | 67.43 |
| 2018-01-24 | 72.50 |
| 2018-01-23 | 69.54 |
| 2018-01-22 | 64.90 |
| 2018-01-19 | 68.70 |
| 2018-01-18 | 73.76 |
| 2018-01-17 | 85.15 |
| 2018-01-16 | 83.04 |
| 2018-01-15 | 80.93 |
| 2018-01-12 | 78.82 |
| 2018-01-11 | 68.70 |
| 2018-01-10 | 64.90 |
| 2018-01-09 | 54.78 |
| 2018-01-08 | 57.31 |
| 2018-01-05 | 54.36 |
| 2018-01-04 | 59.42 |
| 2018-01-03 | 62.37 |
| 2018-01-02 | 63.64 |
| 2017-12-29 | 64.48 |
| 2017-12-28 | 66.59 |
| 2017-12-27 | 67.43 |
| 2017-12-22 | 67.01 |
| 2017-12-21 | 64.90 |
| 2017-12-20 | 65.75 |
| 2017-12-19 | 65.33 |
| 2017-12-18 | 58.58 |
| 2017-12-15 | 58.26 |
| 2017-12-14 | 66.48 |
| 2017-12-13 | 64.43 |
| 2017-12-12 | 69.77 |
| 2017-12-11 | 72.24 |
| 2017-12-08 | 62.78 |
| 2017-12-07 | 66.48 |
| 2017-12-06 | 72.24 |
| 2017-12-05 | 76.76 |
| 2017-12-04 | 76.76 |
| 2017-12-01 | 72.65 |
| 2017-11-30 | 66.89 |
| 2017-11-29 | 71.00 |
| 2017-11-28 | 80.05 |
| 2017-11-27 | 91.56 |
| 2017-11-24 | 89.50 |
| 2017-11-23 | 92.79 |
| 2017-11-22 | 101.01 |
| 2017-11-21 | 101.01 |
| 2017-11-20 | 90.74 |
| 2017-11-17 | 95.26 |
| 2017-11-16 | 99.37 |
| 2017-11-15 | 95.67 |
| 2017-11-14 | 103.48 |
| 2017-11-13 | 98.96 |
| 2017-11-10 | 81.69 |
| 2017-11-09 | 84.98 |
| 2017-11-08 | 80.05 |
| 2017-11-07 | 84.16 |
| 2017-11-06 | 77.99 |
| 2017-11-03 | 74.70 |
| 2017-11-02 | 67.72 |
| 2017-11-01 | 71.00 |
| 2017-10-31 | 72.65 |
| 2017-10-30 | 72.65 |
| 2017-10-27 | 69.77 |
| 2017-10-26 | 71.42 |
| 2017-10-25 | 71.42 |
| 2017-10-24 | 68.54 |
| 2017-10-23 | 70.18 |
| 2017-10-20 | 73.47 |
| 2017-10-19 | 58.67 |
| 2017-10-18 | 57.03 |
| 2017-10-17 | 49.63 |
| 2017-10-16 | 50.86 |
| 2017-10-13 | 51.27 |
| 2017-10-12 | 51.27 |
| 2017-10-11 | 51.27 |
| 2017-10-10 | 51.27 |
| 2017-10-09 | 51.68 |
| 2017-10-06 | 52.10 |
| 2017-10-04 | 52.92 |
| 2017-10-03 | 54.97 |
| 2017-09-29 | 52.10 |
| 2017-09-28 | 50.45 |
| 2017-09-27 | 52.10 |
| 2017-09-26 | 50.45 |
| 2017-09-25 | 51.68 |
| 2017-09-22 | 52.10 |
| 2017-09-21 | 50.45 |
| 2017-09-20 | 51.68 |
| 2017-09-19 | 51.27 |
| 2017-09-18 | 52.51 |
| 2017-09-15 | 52.92 |
| 2017-09-14 | 52.92 |
| 2017-09-13 | 52.92 |
| 2017-09-12 | 52.10 |
| 2017-09-11 | 52.10 |
| 2017-09-08 | 52.92 |
| 2017-09-07 | 54.15 |
| 2017-09-06 | 52.92 |
| 2017-09-05 | 52.92 |
| 2017-09-04 | 52.92 |
| 2017-09-01 | 52.92 |
| 2017-08-31 | 52.96 |
| 2017-08-30 | 51.33 |
| 2017-08-29 | 49.70 |
| 2017-08-28 | 51.74 |
| 2017-08-25 | 50.92 |
| 2017-08-24 | 51.33 |
| 2017-08-22 | 51.33 |
| 2017-08-21 | 53.37 |
| 2017-08-18 | 53.37 |
| 2017-08-17 | 53.37 |
| 2017-08-16 | 53.77 |
| 2017-08-15 | 53.37 |
| 2017-08-14 | 54.59 |
| 2017-08-11 | 51.33 |
| 2017-08-10 | 54.59 |
| 2017-08-09 | 58.25 |
| 2017-08-08 | 59.87 |
| 2017-08-07 | 59.87 |
| 2017-08-04 | 61.91 |
| 2017-08-03 | 61.91 |
| 2017-08-02 | 61.91 |
| 2017-08-01 | 59.87 |
| 2017-07-31 | 56.62 |
| 2017-07-28 | 57.84 |
| 2017-07-27 | 61.91 |
| 2017-07-26 | 62.32 |
| 2017-07-25 | 62.32 |
| 2017-07-24 | 62.72 |
| 2017-07-21 | 65.16 |
| 2017-07-20 | 64.35 |
| 2017-07-19 | 63.94 |
| 2017-07-18 | 63.54 |
| 2017-07-17 | 60.28 |
| 2017-07-14 | 62.72 |
| 2017-07-13 | 62.72 |
| 2017-07-12 | 54.18 |
| 2017-07-11 | 54.59 |
| 2017-07-10 | 56.62 |
| 2017-07-07 | 58.25 |
| 2017-07-06 | 60.69 |
| 2017-07-05 | 50.52 |
| 2017-07-04 | 46.04 |
| 2017-07-03 | 46.45 |
| 2017-06-30 | 48.48 |
| 2017-06-29 | 48.48 |
| 2017-06-28 | 50.11 |
| 2017-06-27 | 50.52 |
| 2017-06-26 | 50.92 |
| 2017-06-23 | 50.92 |
| 2017-06-22 | 50.52 |
| 2017-06-21 | 52.96 |
| 2017-06-20 | 51.33 |
| 2017-06-19 | 53.77 |
| 2017-06-16 | 49.70 |
| 2017-06-15 | 51.33 |
| 2017-06-14 | 53.37 |
| 2017-06-13 | 52.15 |
| 2017-06-12 | 52.15 |
| 2017-06-09 | 56.21 |
| 2017-06-08 | 57.84 |
| 2017-06-07 | 58.25 |
| 2017-06-06 | 56.21 |
| 2017-06-05 | 55.40 |
| 2017-06-02 | 54.18 |
| 2017-06-01 | 52.55 |
| 2017-05-31 | 52.55 |
| 2017-05-29 | 50.92 |
| 2017-05-26 | 52.96 |
| 2017-05-25 | 52.55 |
| 2017-05-24 | 52.96 |
| 2017-05-23 | 50.52 |
| 2017-05-22 | 52.15 |
| 2017-05-19 | 50.52 |
| 2017-05-18 | 50.11 |
| 2017-05-17 | 52.15 |
| 2017-05-16 | 52.55 |
| 2017-05-15 | 52.15 |
| 2017-05-12 | 51.33 |
| 2017-05-11 | 50.52 |
| 2017-05-10 | 53.37 |
| 2017-05-09 | 60.28 |
| 2017-05-08 | 56.62 |
| 2017-05-05 | 57.43 |
| 2017-05-04 | 61.50 |
| 2017-05-02 | 59.06 |
| 2017-04-28 | 56.62 |
| 2017-04-27 | 60.28 |
| 2017-04-26 | 65.57 |
| 2017-04-25 | 64.35 |
| 2017-04-24 | 62.72 |
| 2017-04-21 | 64.35 |
| 2017-04-20 | 60.69 |
| 2017-04-19 | 61.50 |
| 2017-04-18 | 66.38 |
| 2017-04-13 | 69.23 |
| 2017-04-12 | 70.04 |
| 2017-04-11 | 70.04 |
| 2017-04-10 | 64.76 |
| 2017-04-07 | 68.42 |
| 2017-04-06 | 71.26 |
| 2017-04-05 | 72.89 |
| 2017-04-03 | 69.64 |
| 2017-03-31 | 70.04 |
| 2017-03-30 | 72.89 |
| 2017-03-29 | 74.11 |
| 2017-03-28 | 76.96 |
| 2017-03-27 | 72.08 |
| 2017-03-24 | 65.57 |
| 2017-03-23 | 66.79 |
| 2017-03-22 | 52.55 |
| 2017-03-21 | 55.40 |
| 2017-03-20 | 54.18 |
| 2017-03-17 | 52.55 |
| 2017-03-16 | 50.11 |
| 2017-03-15 | 47.26 |
| 2017-03-14 | 48.08 |
| 2017-03-13 | 47.67 |
| 2017-03-10 | 45.23 |
| 2017-03-09 | 48.48 |
| 2017-03-08 | 53.77 |
| 2017-03-07 | 54.59 |
| 2017-03-06 | 56.62 |
| 2017-03-03 | 46.86 |
| 2017-03-02 | 48.48 |
| 2017-03-01 | 48.48 |
| 2017-02-28 | 49.30 |
| 2017-02-27 | 49.70 |
| 2017-02-24 | 50.52 |
| 2017-02-23 | 50.92 |
| 2017-02-22 | 49.30 |
| 2017-02-21 | 48.89 |
| 2017-02-20 | 49.30 |
| 2017-02-17 | 48.89 |
| 2017-02-16 | 50.11 |
| 2017-02-15 | 49.30 |
| 2017-02-14 | 51.33 |
| 2017-02-13 | 51.74 |
| 2017-02-10 | 51.33 |
| 2017-02-09 | 50.11 |
| 2017-02-08 | 45.23 |
| 2017-02-07 | 44.01 |
| 2017-02-06 | 41.16 |
| 2017-02-03 | 39.13 |
| 2017-02-02 | 41.16 |
| 2017-02-01 | 44.01 |
| 2017-01-27 | 46.45 |
| 2017-01-26 | 46.45 |
| 2017-01-25 | 45.23 |
| 2017-01-24 | 46.45 |
| 2017-01-23 | 48.08 |
| 2017-01-20 | 46.04 |
| 2017-01-19 | 49.30 |
| 2017-01-18 | 50.52 |
| 2017-01-17 | 52.15 |
| 2017-01-16 | 52.55 |
| 2017-01-13 | 51.74 |
| 2017-01-12 | 54.59 |
| 2017-01-11 | 55.81 |
| 2017-01-10 | 57.03 |
| 2017-01-09 | 56.21 |
| 2017-01-06 | 56.21 |
| 2017-01-05 | 55.40 |
| 2017-01-04 | 55.81 |
| 2017-01-03 | 53.77 |
| 2016-12-30 | 56.62 |
| 2016-12-29 | 53.77 |
| 2016-12-28 | 52.55 |
| 2016-12-23 | 48.89 |
| 2016-12-22 | 50.52 |
| 2016-12-21 | 50.11 |
| 2016-12-20 | 52.55 |
| 2016-12-19 | 55.40 |
| 2016-12-16 | 54.59 |
| 2016-12-15 | 51.74 |
| 2016-12-14 | 53.37 |
| 2016-12-13 | 54.59 |
| 2016-12-12 | 54.18 |
| 2016-12-09 | 54.18 |
| 2016-12-08 | 56.62 |
| 2016-12-07 | 58.65 |
| 2016-12-06 | 56.21 |
| 2016-12-05 | 55.40 |
| 2016-12-02 | 52.96 |
| 2016-12-01 | 53.37 |
| 2016-11-30 | 54.59 |
| 2016-11-29 | 54.18 |
| 2016-11-28 | 54.59 |
| 2016-11-25 | 55.81 |
| 2016-11-24 | 57.03 |
| 2016-11-23 | 56.62 |
| 2016-11-22 | 57.43 |
| 2016-11-21 | 56.21 |
| 2016-11-18 | 58.65 |
| 2016-11-17 | 58.65 |
| 2016-11-16 | 60.28 |
| 2016-11-15 | 57.43 |
| 2016-11-14 | 58.25 |
| 2016-11-11 | 58.25 |
| 2016-11-10 | 58.25 |
| 2016-11-09 | 57.03 |
| 2016-11-08 | 58.25 |
| 2016-11-07 | 59.47 |
| 2016-11-04 | 59.06 |
| 2016-11-03 | 57.84 |
| 2016-11-02 | 56.21 |
| 2016-11-01 | 58.65 |
| 2016-10-31 | 59.87 |
| 2016-10-28 | 62.72 |
| 2016-10-27 | 64.76 |
| 2016-10-26 | 63.54 |
| 2016-10-25 | 65.98 |
| 2016-10-24 | 66.38 |
| 2016-10-20 | 61.91 |
| 2016-10-19 | 64.76 |
| 2016-10-18 | 66.38 |
| 2016-10-17 | 65.98 |
| 2016-10-14 | 65.16 |
| 2016-10-13 | 65.16 |
| 2016-10-12 | 63.13 |
| 2016-10-11 | 59.47 |
| 2016-10-07 | 59.06 |
| 2016-10-06 | 59.47 |
| 2016-10-05 | 57.03 |
| 2016-10-04 | 57.84 |
| 2016-10-03 | 57.03 |
| 2016-09-30 | 54.99 |
| 2016-09-29 | 58.65 |
| 2016-09-28 | 56.21 |
| 2016-09-27 | 56.62 |
| 2016-09-26 | 55.81 |
| 2016-09-23 | 57.84 |
| 2016-09-22 | 58.25 |
| 2016-09-21 | 58.25 |
| 2016-09-20 | 58.65 |
| 2016-09-19 | 59.47 |
| 2016-09-15 | 58.65 |
| 2016-09-14 | 59.87 |
| 2016-09-13 | 61.91 |
| 2016-09-12 | 61.91 |
| 2016-09-09 | 66.79 |
| 2016-09-08 | 69.64 |
| 2016-09-07 | 68.82 |
| 2016-09-06 | 63.94 |
| 2016-09-05 | 61.09 |
| 2016-09-02 | 63.54 |
| 2016-09-01 | 61.09 |
| 2016-08-31 | 56.62 |
| 2016-08-30 | 58.25 |
| 2016-08-29 | 62.72 |
| 2016-08-26 | 61.09 |
| 2016-08-25 | 63.94 |
| 2016-08-24 | 63.54 |
| 2016-08-23 | 62.32 |
| 2016-08-22 | 63.54 |
| 2016-08-19 | 66.79 |
| 2016-08-18 | 71.26 |
| 2016-08-17 | 70.86 |
| 2016-08-16 | 70.45 |
| 2016-08-15 | 75.74 |
| 2016-08-12 | 81.03 |
| 2016-08-11 | 80.21 |
| 2016-08-10 | 79.40 |
| 2016-08-09 | 81.44 |
| 2016-08-08 | 81.84 |
| 2016-08-05 | 78.18 |
| 2016-08-04 | 74.52 |
| 2016-08-03 | 73.71 |
| 2016-08-01 | 75.74 |
| 2016-07-29 | 70.45 |
| 2016-07-28 | 71.67 |
| 2016-07-27 | 70.86 |
| 2016-07-26 | 70.86 |
| 2016-07-25 | 70.45 |
| 2016-07-22 | 67.60 |
| 2016-07-21 | 72.49 |
| 2016-07-20 | 72.08 |
| 2016-07-19 | 74.93 |
| 2016-07-18 | 75.74 |
| 2016-07-15 | 78.59 |
| 2016-07-14 | 80.21 |
| 2016-07-13 | 81.84 |
| 2016-07-12 | 79.81 |
| 2016-07-11 | 79.81 |
| 2016-07-08 | 79.81 |
| 2016-07-07 | 82.25 |
| 2016-07-06 | 83.06 |
| 2016-07-05 | 81.84 |
| 2016-07-04 | 83.06 |
| 2016-06-30 | 79.81 |
| 2016-06-29 | 78.99 |
| 2016-06-28 | 80.62 |
| 2016-06-27 | 81.84 |
| 2016-06-24 | 81.03 |
| 2016-06-23 | 82.25 |
| 2016-06-22 | 82.66 |
| 2016-06-21 | 81.03 |
| 2016-06-20 | 82.25 |
| 2016-06-17 | 82.25 |
| 2016-06-16 | 82.66 |
| 2016-06-15 | 83.06 |
| 2016-06-14 | 83.06 |
| 2016-06-13 | 82.25 |
| 2016-06-10 | 85.10 |
| 2016-06-08 | 85.10 |
| 2016-06-07 | 86.72 |
| 2016-06-06 | 87.13 |
| 2016-06-03 | 84.28 |
| 2016-06-02 | 83.06 |
| 2016-06-01 | 82.66 |
| 2016-05-31 | 83.06 |
| 2016-05-30 | 81.84 |
| 2016-05-27 | 83.06 |
| 2016-05-26 | 82.25 |
| 2016-05-25 | 90.38 |
| 2016-05-24 | 90.79 |
| 2016-05-23 | 88.35 |
| 2016-05-20 | 91.20 |
| 2016-05-19 | 92.83 |
| 2016-05-18 | 94.05 |
| 2016-05-17 | 101.78 |
| 2016-05-16 | 104.22 |
| 2016-05-13 | 106.66 |
| 2016-05-12 | 109.10 |
| 2016-05-11 | 105.44 |
| 2016-05-10 | 102.18 |
| 2016-05-09 | 90.79 |
| 2016-05-06 | 84.28 |
| 2016-05-05 | 82.66 |
| 2016-05-04 | 82.25 |
| 2016-05-03 | 83.88 |
| 2016-04-29 | 88.35 |
| 2016-04-28 | 90.38 |
| 2016-04-27 | 94.05 |
| 2016-04-26 | 94.45 |
| 2016-04-25 | 94.86 |
| 2016-04-22 | 92.01 |
| 2016-04-21 | 99.74 |
| 2016-04-20 | 102.18 |
| 2016-04-19 | 106.66 |
| 2016-04-18 | 105.03 |
| 2016-04-15 | 107.06 |
| 2016-04-14 | 104.22 |
| 2016-04-13 | 111.54 |
| 2016-04-12 | 99.33 |
| 2016-04-11 | 89.16 |
| 2016-04-08 | 87.94 |
| 2016-04-07 | 89.16 |
| 2016-04-06 | 85.91 |
| 2016-04-05 | 86.32 |
| 2016-04-01 | 91.20 |
| 2016-03-31 | 92.42 |
| 2016-03-30 | 92.83 |
| 2016-03-29 | 93.23 |
| 2016-03-24 | 86.72 |
| 2016-03-23 | 90.38 |
| 2016-03-22 | 90.79 |
| 2016-03-21 | 90.38 |
| 2016-03-18 | 90.38 |
| 2016-03-17 | 85.91 |
| 2016-03-16 | 83.06 |
| 2016-03-15 | 84.69 |
| 2016-03-14 | 85.91 |
| 2016-03-11 | 82.66 |
| 2016-03-10 | 80.62 |
| 2016-03-09 | 82.66 |
| 2016-03-08 | 88.76 |
| 2016-03-07 | 91.20 |
| 2016-03-04 | 83.47 |
| 2016-03-03 | 80.21 |
| 2016-03-02 | 78.99 |
| 2016-03-01 | 78.18 |
| 2016-02-29 | 76.96 |
| 2016-02-26 | 72.89 |
| 2016-02-25 | 71.67 |
| 2016-02-24 | 70.86 |
| 2016-02-23 | 68.82 |
| 2016-02-22 | 66.38 |
| 2016-02-19 | 63.13 |
| 2016-02-18 | 65.16 |
| 2016-02-17 | 62.72 |
| 2016-02-16 | 62.72 |
| 2016-02-15 | 63.54 |
| 2016-02-12 | 64.76 |
| 2016-02-11 | 67.20 |
| 2016-02-05 | 68.82 |
| 2016-02-04 | 65.57 |
| 2016-02-03 | 65.16 |
| 2016-02-02 | 72.08 |
| 2016-02-01 | 70.04 |
| 2016-01-29 | 69.23 |
| 2016-01-28 | 63.94 |
| 2016-01-27 | 63.13 |
| 2016-01-26 | 63.13 |
| 2016-01-25 | 68.01 |
| 2016-01-22 | 74.52 |
| 2016-01-21 | 74.93 |
| 2016-01-20 | 77.77 |
| 2016-01-19 | 83.47 |
| 2016-01-18 | 78.99 |
| 2016-01-15 | 83.06 |
| 2016-01-14 | 83.88 |
| 2016-01-13 | 74.93 |
| 2016-01-12 | 74.11 |
| 2016-01-11 | 76.15 |
| 2016-01-08 | 84.28 |
| 2016-01-07 | 83.47 |
| 2016-01-06 | 99.33 |
| 2016-01-05 | 96.08 |
| 2016-01-04 | 98.52 |
| 2015-12-31 | 100.15 |
| 2015-12-30 | 103.40 |
| 2015-12-29 | 107.47 |
| 2015-12-28 | 102.59 |
| 2015-12-24 | 104.62 |
| 2015-12-23 | 93.64 |
| 2015-12-22 | 91.61 |
| 2015-12-21 | 87.94 |
| 2015-12-18 | 82.25 |
| 2015-12-17 | 88.35 |
| 2015-12-16 | 88.35 |
| 2015-12-15 | 91.20 |
| 2015-12-14 | 95.27 |
| 2015-12-11 | 101.37 |
| 2015-12-10 | 101.37 |
| 2015-12-09 | 74.11 |
| 2015-12-08 | 75.74 |
| 2015-12-07 | 76.55 |
| 2015-12-04 | 76.55 |
| 2015-12-03 | 75.33 |
| 2015-12-02 | 78.99 |
| 2015-12-01 | 76.55 |
| 2015-11-30 | 78.59 |
| 2015-11-27 | 74.93 |
| 2015-11-26 | 72.89 |
| 2015-11-25 | 73.71 |
| 2015-11-24 | 72.08 |
| 2015-11-23 | 67.60 |
| 2015-11-20 | 72.89 |
| 2015-11-19 | 60.69 |
| 2015-11-18 | 57.84 |
| 2015-11-17 | 57.84 |
| 2015-11-16 | 55.81 |
| 2015-11-13 | 58.65 |
| 2015-11-12 | 52.55 |
| 2015-11-11 | 48.89 |
| 2015-11-10 | 50.92 |
| 2015-11-09 | 51.74 |
| 2015-11-06 | 59.87 |
| 2015-11-05 | 59.47 |
| 2015-11-04 | 61.09 |
| 2015-11-03 | 52.15 |
| 2015-11-02 | 47.26 |
| 2015-10-30 | 41.16 |
| 2015-10-29 | 38.31 |
| 2015-10-28 | 38.31 |
| 2015-10-27 | 33.43 |
| 2015-10-26 | 36.28 |
| 2015-10-23 | 38.31 |
| 2015-10-22 | 46.45 |
| 2015-10-20 | 50.52 |
| 2015-10-19 | 50.11 |
| 2015-10-16 | 52.55 |
| 2015-10-15 | 45.64 |
| 2015-10-14 | 43.60 |
| 2015-10-13 | 40.35 |
| 2015-10-12 | 48.89 |
| 2015-10-09 | 46.04 |
| 2015-10-08 | 46.45 |
| 2015-10-07 | 56.62 |
| 2015-10-06 | 53.37 |
| 2015-10-05 | 56.21 |
| 2015-10-02 | 56.62 |
| 2015-09-30 | 41.57 |
| 2015-09-29 | 40.35 |
| 2015-09-25 | 45.23 |
| 2015-09-24 | 46.86 |
| 2015-09-23 | 44.42 |
| 2015-09-22 | 46.86 |
| 2015-09-21 | 49.30 |
| 2015-09-18 | 51.33 |
| 2015-09-17 | 53.37 |
| 2015-09-16 | 54.59 |
| 2015-09-15 | 50.52 |
| 2015-09-14 | 52.55 |
| 2015-09-11 | 53.37 |
| 2015-09-10 | 48.48 |
| 2015-09-09 | 55.40 |
| 2015-09-08 | 50.52 |
| 2015-09-07 | 35.87 |
| 2015-09-04 | 34.25 |
| 2015-09-02 | 34.65 |
| 2015-09-01 | 34.25 |
| 2015-08-31 | 41.57 |
| 2015-08-28 | 44.01 |
| 2015-08-27 | 45.64 |
| 2015-08-26 | 38.72 |
| 2015-08-25 | 25.30 |
| 2015-08-24 | 30.58 |
| 2015-08-21 | 60.69 |
| 2015-08-20 | 62.72 |
| 2015-08-19 | 65.57 |
| 2015-08-18 | 63.13 |
| 2015-08-17 | 72.89 |
| 2015-08-14 | 76.55 |
| 2015-08-13 | 65.16 |
| 2015-08-12 | 57.84 |
| 2015-08-11 | 62.72 |
| 2015-08-10 | 61.91 |
| 2015-08-07 | 61.50 |
| 2015-08-06 | 62.72 |
| 2015-08-05 | 64.76 |
| 2015-08-04 | 63.94 |
| 2015-08-03 | 61.91 |
| 2015-07-31 | 62.72 |
| 2015-07-30 | 61.91 |
| 2015-07-29 | 66.38 |
| 2015-07-28 | 62.72 |
| 2015-07-27 | 68.82 |
| 2015-07-24 | 81.84 |
| 2015-07-23 | 82.25 |
| 2015-07-22 | 79.40 |
| 2015-07-21 | 80.62 |
| 2015-07-20 | 79.40 |
| 2015-07-17 | 78.59 |
| 2015-07-16 | 76.15 |
| 2015-07-15 | 69.64 |
| 2015-07-14 | 78.59 |
| 2015-07-13 | 80.62 |
| 2015-07-10 | 76.96 |
| 2015-07-09 | 76.96 |
| 2015-07-08 | 44.01 |
| 2015-07-07 | 50.11 |
| 2015-07-06 | 59.06 |
| 2015-07-03 | 92.42 |
| 2015-07-02 | 104.22 |
| 2015-06-30 | 113.17 |
| 2015-06-29 | 109.91 |
| 2015-06-26 | 123.34 |
| 2015-06-25 | 127.81 |
| 2015-06-24 | 131.88 |
| 2015-06-23 | 139.61 |
| 2015-06-22 | 129.03 |
| 2015-06-19 | 130.25 |
| 2015-06-18 | 131.88 |
| 2015-06-17 | 132.29 |
| 2015-06-16 | 127.81 |
| 2015-06-15 | 142.86 |
| 2015-06-12 | 142.05 |
| 2015-06-11 | 137.17 |
| 2015-06-10 | 137.98 |
| 2015-06-09 | 137.98 |
| 2015-06-08 | 145.30 |
| 2015-06-05 | 151.41 |
| 2015-06-04 | 161.58 |
| 2015-06-03 | 172.15 |
| 2015-06-02 | 172.56 |
| 2015-06-01 | 175.00 |
| 2015-05-29 | 180.70 |
| 2015-05-28 | 175.81 |
| 2015-05-27 | 187.20 |
| 2015-05-26 | 192.49 |
| 2015-05-22 | 192.49 |
| 2015-05-21 | 175.41 |
| 2015-05-20 | 188.83 |
| 2015-05-19 | 188.83 |
| 2015-05-18 | 199.00 |
| 2015-05-15 | 177.03 |
| 2015-05-14 | 173.37 |
| 2015-05-13 | 164.02 |
| 2015-05-12 | 159.95 |
| 2015-05-11 | 135.54 |
| 2015-05-08 | 130.66 |
| 2015-05-07 | 127.81 |
| 2015-05-06 | 139.61 |
| 2015-05-05 | 145.71 |
| 2015-05-04 | 152.22 |
| 2015-04-30 | 159.54 |
| 2015-04-29 | 162.68 |
| 2015-04-28 | 168.33 |
| 2015-04-27 | 169.14 |
| 2015-04-24 | 172.77 |
| 2015-04-23 | 192.14 |
| 2015-04-22 | 183.26 |
| 2015-04-21 | 185.28 |
| 2015-04-20 | 172.77 |
| 2015-04-17 | 180.84 |
| 2015-04-16 | 192.95 |
| 2015-04-15 | 193.75 |
| 2015-04-14 | 203.03 |
| 2015-04-13 | 202.63 |
| 2015-04-10 | 189.31 |
| 2015-04-09 | 199.00 |
| 2015-04-08 | 191.73 |
| 2015-04-02 | 165.51 |
| 2015-04-01 | 164.70 |
| 2015-03-31 | 151.38 |
| 2015-03-30 | 140.89 |
| 2015-03-27 | 118.30 |
| 2015-03-26 | 127.17 |
| 2015-03-25 | 146.54 |
| 2015-03-24 | 138.88 |
| 2015-03-23 | 134.03 |
| 2015-03-20 | 130.81 |
| 2015-03-19 | 120.31 |
| 2015-03-18 | 115.07 |
| 2015-03-17 | 105.79 |
| 2015-03-16 | 105.79 |
| 2015-03-13 | 100.54 |
| 2015-03-12 | 95.30 |
| 2015-03-11 | 96.51 |
| 2015-03-10 | 98.52 |
| 2015-03-09 | 85.61 |
| 2015-03-06 | 77.54 |
| 2015-03-05 | 77.95 |
| 2015-03-04 | 76.33 |
| 2015-03-03 | 73.91 |
| 2015-03-02 | 85.21 |
| 2015-02-27 | 85.61 |
| 2015-02-26 | 74.72 |
| 2015-02-25 | 80.37 |
| 2015-02-24 | 86.82 |
| 2015-02-23 | 75.12 |
| 2015-02-18 | 73.51 |
| 2015-02-17 | 72.70 |
| 2015-02-16 | 76.33 |
| 2015-02-13 | 74.31 |
| 2015-02-12 | 76.74 |
| 2015-02-11 | 64.63 |
| 2015-02-10 | 50.10 |
| 2015-02-09 | 47.28 |
| 2015-02-06 | 44.86 |
| 2015-02-05 | 42.03 |
| 2015-02-04 | 45.67 |
| 2015-02-03 | 41.23 |
| 2015-02-02 | 38.40 |
| 2015-01-30 | 37.19 |
| 2015-01-29 | 31.14 |
| 2015-01-28 | 32.75 |
| 2015-01-27 | 31.14 |
| 2015-01-26 | 28.72 |
| 2015-01-23 | 30.74 |
| 2015-01-22 | 33.56 |
| 2015-01-21 | 31.14 |
| 2015-01-20 | 28.72 |
| 2015-01-19 | 26.30 |
| 2015-01-16 | 27.91 |
| 2015-01-15 | 31.54 |
| 2015-01-14 | 34.37 |
| 2015-01-13 | 33.16 |
| 2015-01-12 | 33.56 |
| 2015-01-09 | 39.61 |
| 2015-01-08 | 40.02 |
| 2015-01-07 | 38.40 |
| 2015-01-06 | 35.98 |
| 2015-01-05 | 41.23 |
| 2015-01-02 | 47.28 |
| 2014-12-31 | 40.82 |
| 2014-12-30 | 38.81 |
| 2014-12-29 | 41.63 |
| 2014-12-24 | 45.26 |
| 2014-12-23 | 44.05 |
| 2014-12-22 | 44.05 |
| 2014-12-19 | 44.05 |
| 2014-12-18 | 42.84 |
| 2014-12-17 | 38.00 |
| 2014-12-16 | 42.44 |
| 2014-12-15 | 45.26 |
| 2014-12-12 | 40.42 |
| 2014-12-11 | 33.16 |
| 2014-12-10 | 32.35 |
| 2014-12-09 | 29.53 |
| 2014-12-08 | 35.58 |
| 2014-12-05 | 29.53 |
| 2014-12-04 | 29.53 |
| 2014-12-03 | 27.91 |
| 2014-12-02 | 29.53 |
| 2014-12-01 | 25.09 |
| 2014-11-28 | 19.44 |
| 2014-11-27 | 21.46 |
| 2014-11-26 | 21.46 |
| 2014-11-25 | 20.65 |
| 2014-11-24 | 19.84 |
| 2014-11-21 | 18.23 |
| 2014-11-20 | 19.03 |
| 2014-11-19 | 17.42 |
| 2014-11-18 | 15.40 |
| 2014-11-17 | 17.02 |
| 2014-11-14 | 18.63 |
| 2014-11-13 | 16.61 |
| 2014-11-12 | 15.00 |
| 2014-11-11 | 13.39 |
| 2014-11-10 | 15.81 |
| 2014-11-07 | 12.17 |
| 2014-11-06 | 11.37 |
| 2014-11-05 | 10.56 |
| 2014-11-04 | 10.56 |
| 2014-11-03 | 11.37 |
| 2014-10-31 | 10.16 |
| 2014-10-30 | 8.54 |
| 2014-10-29 | 9.35 |
| 2014-10-28 | 8.95 |
| 2014-10-27 | 8.95 |
| 2014-10-24 | 13.39 |
| 2014-10-23 | 5.72 |
| 2014-10-22 | 6.53 |
| 2014-10-21 | 4.51 |
| 2014-10-20 | 5.31 |
| 2014-10-17 | 5.72 |
| 2014-10-16 | 3.70 |
| 2014-10-15 | 8.14 |
| 2014-10-14 | 9.35 |
| 2014-10-13 | 10.56 |
| 2014-10-10 | 11.37 |
| 2014-10-09 | 11.77 |
| 2014-10-08 | 11.77 |
| 2014-10-07 | 12.98 |
| 2014-10-06 | 10.96 |
| 2014-10-03 | 10.96 |
| 2014-09-30 | 11.37 |
| 2014-09-29 | 16.21 |
| 2014-09-26 | 18.63 |
| 2014-09-25 | 18.63 |
| 2014-09-24 | 17.82 |
| 2014-09-23 | 18.23 |
| 2014-09-22 | 19.03 |
| 2014-09-19 | 20.24 |
| 2014-09-18 | 19.84 |
| 2014-09-17 | 18.23 |
| 2014-09-16 | 21.05 |
| 2014-09-15 | 21.46 |
| 2014-09-12 | 21.46 |
| 2014-09-11 | 22.67 |
| 2014-09-10 | 23.47 |
| 2014-09-08 | 25.49 |
| 2014-09-05 | 24.28 |
| 2014-09-04 | 24.28 |
| 2014-09-03 | 24.28 |
| 2014-09-02 | 24.28 |
| 2014-09-01 | 24.68 |
| 2014-08-29 | 19.84 |
| 2014-08-28 | 21.05 |
| 2014-08-27 | 22.67 |
| 2014-08-26 | 23.07 |
| 2014-08-25 | 22.67 |
| 2014-08-22 | 22.26 |
| 2014-08-21 | 23.88 |
| 2014-08-20 | 25.89 |
| 2014-08-19 | 25.49 |
| 2014-08-18 | 24.28 |
| 2014-08-15 | 25.09 |
| 2014-08-14 | 24.68 |
| 2014-08-13 | 20.65 |
| 2014-08-12 | 17.02 |
| 2014-08-11 | 17.42 |
| 2014-08-08 | 17.02 |
| 2014-08-07 | 17.02 |
| 2014-08-06 | 15.81 |
| 2014-08-05 | 17.02 |
| 2014-08-04 | 17.02 |
| 2014-08-01 | 14.19 |
| 2014-07-31 | 15.40 |
| 2014-07-30 | 15.81 |
| 2014-07-29 | 19.03 |
| 2014-07-28 | 18.63 |
| 2014-07-25 | 20.24 |
| 2014-07-24 | 19.84 |
| 2014-07-23 | 15.81 |
| 2014-07-22 | 14.19 |
| 2014-07-21 | 13.39 |
| 2014-07-18 | 15.40 |
| 2014-07-17 | 14.19 |
| 2014-07-16 | 15.81 |
| 2014-07-15 | 16.61 |
| 2014-07-14 | 15.40 |
| 2014-07-11 | 9.75 |
| 2014-07-10 | 10.96 |
| 2014-07-09 | 12.17 |
| 2014-07-08 | 14.60 |
| 2014-07-07 | 15.00 |
| 2014-07-04 | 15.00 |
| 2014-07-03 | 10.96 |
| 2014-07-02 | 9.35 |
| 2014-06-30 | 9.35 |
| 2014-06-27 | 10.96 |
| 2014-06-26 | 11.37 |
| 2014-06-25 | 6.12 |
| 2014-06-24 | 5.31 |
| 2014-06-23 | 4.91 |
| 2014-06-20 | 5.72 |
| 2014-06-19 | 5.31 |
| 2014-06-18 | 7.33 |
| 2014-06-17 | 8.14 |
| 2014-06-16 | 10.56 |
| 2014-06-13 | 10.56 |
| 2014-06-12 | 10.16 |
| 2014-06-11 | 11.77 |
| 2014-06-10 | 9.35 |
| 2014-06-09 | 5.31 |
| 2014-06-06 | 4.91 |
| 2014-06-05 | 2.09 |
| 2014-06-04 | 3.30 |
| 2014-06-03 | 4.91 |
| 2014-05-30 | 4.51 |
| 2014-05-29 | 4.91 |
| 2014-05-28 | 7.74 |
| 2014-05-27 | 7.74 |
| 2014-05-26 | 8.54 |
| 2014-05-23 | 10.16 |
| 2014-05-22 | 7.74 |
| 2014-05-21 | 4.91 |
| 2014-05-20 | 4.91 |
| 2014-05-19 | 4.51 |
| 2014-05-16 | 6.93 |
| 2014-05-15 | 6.93 |
| 2014-05-14 | 4.91 |
| 2014-05-13 | 2.89 |
| 2014-05-12 | 0.88 |
| 2014-05-09 | 2.89 |
| 2014-05-08 | 7.33 |
| 2014-05-07 | 6.93 |
| 2014-05-05 | 7.74 |
| 2014-05-02 | 6.53 |
| 2014-04-30 | 5.72 |
| 2014-04-29 | 8.54 |
| 2014-04-28 | 11.77 |
| 2014-04-25 | 16.21 |
| 2014-04-24 | 20.24 |
| 2014-04-23 | 21.05 |
| 2014-04-22 | 21.86 |
| 2014-04-17 | 23.47 |
| 2014-04-16 | 22.67 |
| 2014-04-15 | 24.28 |
| 2014-04-14 | 23.07 |
| 2014-04-11 | 24.28 |
| 2014-04-10 | 28.31 |
| 2014-04-09 | 29.12 |
| 2014-04-08 | 29.53 |
| 2014-04-07 | 32.75 |
| 2014-04-04 | 27.51 |
| 2014-04-03 | 24.28 |
| 2014-04-02 | 23.47 |
| 2014-04-01 | 21.05 |
| 2014-03-31 | 20.65 |
| 2014-03-28 | 17.02 |
| 2014-03-27 | 17.02 |
| 2014-03-26 | 17.82 |
| 2014-03-25 | 19.84 |
| 2014-03-24 | 22.26 |
| 2014-03-21 | 20.24 |
| 2014-03-20 | 17.82 |
| 2014-03-19 | 20.24 |
| 2014-03-18 | 15.81 |
| 2014-03-17 | 19.44 |
| 2014-03-14 | 19.03 |
| 2014-03-13 | 23.07 |
| 2014-03-12 | 23.07 |
| 2014-03-11 | 27.91 |
| 2014-03-10 | 30.33 |
| 2014-03-07 | 33.56 |
| 2014-03-06 | 31.14 |
| 2014-03-05 | 30.33 |
| 2014-03-04 | 29.53 |
| 2014-03-03 | 31.14 |
| 2014-02-28 | 32.75 |
| 2014-02-27 | 34.77 |
| 2014-02-26 | 33.16 |
| 2014-02-25 | 34.37 |
| 2014-02-24 | 37.19 |
| 2014-02-21 | 41.23 |
| 2014-02-20 | 44.05 |
| 2014-02-19 | 47.28 |
| 2014-02-18 | 46.07 |
| 2014-02-17 | 48.49 |
| 2014-02-14 | 48.89 |
| 2014-02-13 | 50.10 |
| 2014-02-12 | 50.91 |
| 2014-02-11 | 50.10 |
| 2014-02-10 | 52.12 |
| 2014-02-07 | 52.12 |
| 2014-02-06 | 52.93 |
| 2014-02-05 | 46.47 |
| 2014-02-04 | 42.03 |
| 2014-01-30 | 45.26 |
| 2014-01-29 | 42.84 |
| 2014-01-28 | 42.84 |
| 2014-01-27 | 46.47 |
| 2014-01-24 | 31.54 |
| 2014-01-23 | 31.95 |
| 2014-01-22 | 29.12 |
| 2014-01-21 | 28.31 |
| 2014-01-20 | 27.51 |
| 2014-01-17 | 30.74 |
| 2014-01-16 | 32.35 |
| 2014-01-15 | 31.54 |
| 2014-01-14 | 28.31 |
| 2014-01-13 | 37.19 |
| 2014-01-10 | 37.19 |
| 2014-01-09 | 38.40 |
| 2014-01-08 | 41.23 |
| 2014-01-07 | 38.81 |
| 2014-01-06 | 36.38 |
| 2014-01-03 | 41.63 |
| 2014-01-02 | 45.26 |
| 2013-12-31 | 45.26 |
| 2013-12-30 | 44.46 |
| 2013-12-27 | 44.05 |
| 2013-12-24 | 45.26 |
| 2013-12-23 | 43.65 |
| 2013-12-20 | 43.24 |
| 2013-12-19 | 46.07 |
| 2013-12-18 | 50.10 |
| 2013-12-17 | 48.89 |
| 2013-12-16 | 46.47 |
| 2013-12-13 | 50.10 |
| 2013-12-12 | 49.30 |
| 2013-12-11 | 50.91 |
| 2013-12-10 | 56.56 |
| 2013-12-09 | 56.56 |
| 2013-12-06 | 58.58 |
| 2013-12-05 | 52.93 |
| 2013-12-04 | 54.54 |
| 2013-12-03 | 54.95 |
| 2013-12-02 | 50.91 |
| 2013-11-29 | 47.68 |
| 2013-11-28 | 46.88 |
| 2013-11-27 | 49.30 |
| 2013-11-26 | 41.23 |
| 2013-11-25 | 34.77 |
| 2013-11-22 | 34.37 |
| 2013-11-21 | 34.37 |
| 2013-11-20 | 31.95 |
| 2013-11-19 | 34.37 |
| 2013-11-18 | 36.38 |
| 2013-11-15 | 36.79 |
| 2013-11-14 | 38.40 |
| 2013-11-13 | 34.77 |
| 2013-11-12 | 37.19 |
| 2013-11-11 | 39.61 |
| 2013-11-08 | 35.58 |
| 2013-11-07 | 39.21 |
| 2013-11-06 | 42.03 |
| 2013-11-05 | 44.86 |
| 2013-11-04 | 39.61 |
| 2013-11-01 | 36.79 |
| 2013-10-31 | 28.72 |
| 2013-10-30 | 29.12 |
| 2013-10-29 | 27.51 |
| 2013-10-28 | 33.16 |
| 2013-10-25 | 31.95 |
| 2013-10-24 | 37.19 |
| 2013-10-23 | 37.19 |
| 2013-10-22 | 38.00 |
| 2013-10-21 | 35.98 |
| 2013-10-18 | 37.60 |
| 2013-10-17 | 38.40 |
| 2013-10-16 | 37.60 |
| 2013-10-15 | 42.84 |
| 2013-10-11 | 46.47 |
| 2013-10-10 | 52.53 |
| 2013-10-09 | 54.54 |
| 2013-10-08 | 56.96 |
| 2013-10-07 | 53.74 |
| 2013-10-04 | 54.95 |
| 2013-10-03 | 52.93 |
| 2013-10-02 | 52.93 |
| 2013-09-30 | 48.89 |
| 2013-09-27 | 50.10 |
| 2013-09-26 | 49.30 |
| 2013-09-25 | 53.33 |
| 2013-09-24 | 57.37 |
| 2013-09-23 | 58.17 |
| 2013-09-19 | 59.79 |
| 2013-09-18 | 62.61 |
| 2013-09-17 | 62.21 |
| 2013-09-16 | 63.02 |
| 2013-09-13 | 62.61 |
| 2013-09-12 | 62.21 |
| 2013-09-11 | 67.05 |
| 2013-09-10 | 63.42 |
| 2013-09-09 | 62.21 |
| 2013-09-06 | 61.40 |
| 2013-09-05 | 64.63 |
| 2013-09-04 | 65.44 |
| 2013-09-03 | 50.91 |
| 2013-09-02 | 40.42 |
| 2013-08-30 | 40.02 |
| 2013-08-29 | 40.02 |
| 2013-08-28 | 42.03 |
| 2013-08-27 | 46.07 |
| 2013-08-26 | 48.49 |
| 2013-08-23 | 50.51 |
| 2013-08-22 | 49.30 |
| 2013-08-21 | 54.14 |
| 2013-08-20 | 58.17 |
| 2013-08-19 | 65.44 |
| 2013-08-16 | 65.84 |
| 2013-08-15 | 77.95 |
| 2013-08-13 | 79.56 |
| 2013-08-12 | 80.37 |
| 2013-08-09 | 81.58 |
| 2013-08-08 | 69.88 |
| 2013-08-07 | 69.88 |
| 2013-08-06 | 70.28 |
| 2013-08-05 | 70.28 |
| 2013-08-02 | 54.02 |
| 2013-08-01 | 52.28 |
| 2013-07-31 | 53.32 |
| 2013-07-30 | 54.72 |
| 2013-07-29 | 53.32 |
| 2013-07-26 | 55.76 |
| 2013-07-25 | 56.46 |
| 2013-07-24 | 59.24 |
| 2013-07-23 | 44.61 |
| 2013-07-22 | 44.61 |
| 2013-07-19 | 45.66 |
| 2013-07-18 | 37.29 |
| 2013-07-17 | 42.87 |
| 2013-07-16 | 44.96 |
| 2013-07-15 | 48.79 |
| 2013-07-12 | 43.91 |
| 2013-07-11 | 36.94 |
| 2013-07-10 | 31.37 |
| 2013-07-09 | 41.82 |
| 2013-07-08 | 43.91 |
| 2013-07-05 | 54.72 |
| 2013-07-04 | 51.23 |
| 2013-07-03 | 55.06 |
| 2013-07-02 | 56.11 |
| 2013-06-28 | 59.59 |
| 2013-06-27 | 63.43 |
| 2013-06-26 | 59.59 |
| 2013-06-25 | 55.41 |
| 2013-06-24 | 66.56 |
| 2013-06-21 | 73.88 |
| 2013-06-20 | 85.73 |
| 2013-06-19 | 101.76 |
| 2013-06-18 | 106.98 |
| 2013-06-17 | 109.77 |
| 2013-06-14 | 104.89 |
| 2013-06-13 | 110.47 |
| 2013-06-11 | 117.79 |
| 2013-06-10 | 118.13 |
| 2013-06-07 | 116.39 |
| 2013-06-06 | 114.30 |
| 2013-06-05 | 119.53 |
| 2013-06-04 | 121.97 |
| 2013-06-03 | 123.71 |
| 2013-05-31 | 127.19 |
| 2013-05-30 | 128.24 |
| 2013-05-29 | 121.97 |
| 2013-05-28 | 129.63 |
| 2013-05-27 | 115.70 |
| 2013-05-24 | 120.22 |
| 2013-05-23 | 116.04 |
| 2013-05-22 | 117.09 |
| 2013-05-21 | 115.00 |
| 2013-05-20 | 117.44 |
| 2013-05-16 | 121.27 |
| 2013-05-15 | 112.56 |
| 2013-05-14 | 112.21 |
| 2013-05-13 | 111.17 |
| 2013-05-10 | 113.95 |
| 2013-05-09 | 105.94 |
| 2013-05-08 | 113.60 |
| 2013-05-07 | 136.25 |
| 2013-05-06 | 137.30 |
| 2013-05-03 | 149.15 |
| 2013-05-02 | 147.06 |
| 2013-04-30 | 144.27 |
| 2013-04-29 | 120.57 |
| 2013-04-26 | 123.36 |
| 2013-04-25 | 118.48 |
| 2013-04-24 | 140.09 |
| 2013-04-23 | 134.23 |
| 2013-04-22 | 136.28 |
| 2013-04-19 | 134.57 |
| 2013-04-18 | 117.53 |
| 2013-04-17 | 117.53 |
| 2013-04-16 | 111.73 |
| 2013-04-15 | 111.39 |
| 2013-04-12 | 114.12 |
| 2013-04-11 | 110.03 |
| 2013-04-10 | 112.41 |
| 2013-04-09 | 111.39 |
| 2013-04-08 | 100.82 |
| 2013-04-05 | 90.25 |
| 2013-04-03 | 98.43 |
| 2013-04-02 | 105.25 |
| 2013-03-28 | 105.25 |
| 2013-03-27 | 107.98 |
| 2013-03-26 | 106.62 |
| 2013-03-25 | 107.30 |
| 2013-03-22 | 110.71 |
| 2013-03-21 | 109.00 |
| 2013-03-20 | 111.73 |
| 2013-03-19 | 107.30 |
| 2013-03-18 | 105.59 |
| 2013-03-15 | 111.39 |
| 2013-03-14 | 114.80 |
| 2013-03-13 | 109.34 |
| 2013-03-12 | 101.50 |
| 2013-03-11 | 109.00 |
| 2013-03-08 | 116.16 |
| 2013-03-07 | 116.50 |
| 2013-03-06 | 121.62 |
| 2013-03-05 | 118.55 |
| 2013-03-04 | 120.25 |
| 2013-03-01 | 116.50 |
| 2013-02-28 | 109.00 |
| 2013-02-27 | 100.82 |
| 2013-02-26 | 89.23 |
| 2013-02-25 | 92.30 |
| 2013-02-22 | 94.00 |
| 2013-02-21 | 102.18 |
| 2013-02-20 | 105.25 |
| 2013-02-19 | 103.55 |
| 2013-02-18 | 106.96 |
| 2013-02-15 | 111.39 |
| 2013-02-14 | 111.05 |
| 2013-02-08 | 108.66 |
| 2013-02-07 | 100.82 |
| 2013-02-06 | 101.84 |
| 2013-02-05 | 94.00 |
| 2013-02-04 | 95.71 |
| 2013-02-01 | 92.64 |
| 2013-01-31 | 87.18 |
| 2013-01-30 | 87.18 |
| 2013-01-29 | 82.41 |
| 2013-01-28 | 84.11 |
| 2013-01-25 | 87.52 |
| 2013-01-24 | 91.61 |
| 2013-01-23 | 82.41 |
| 2013-01-22 | 85.82 |
| 2013-01-21 | 73.88 |
| 2013-01-18 | 71.50 |
| 2013-01-17 | 63.66 |
| 2013-01-16 | 61.27 |
| 2013-01-15 | 61.61 |
| 2013-01-14 | 61.61 |
| 2013-01-11 | 62.29 |
| 2013-01-10 | 66.72 |
| 2013-01-09 | 59.22 |
| 2013-01-08 | 63.66 |
| 2013-01-07 | 65.02 |
| 2013-01-04 | 58.20 |
| 2013-01-03 | 56.16 |
| 2013-01-02 | 50.70 |
| 2012-12-31 | 47.29 |
| 2012-12-28 | 47.63 |
| 2012-12-27 | 49.68 |
| 2012-12-24 | 49.00 |
| 2012-12-21 | 48.31 |
| 2012-12-20 | 52.06 |
| 2012-12-19 | 54.11 |
| 2012-12-18 | 52.40 |
| 2012-12-17 | 50.70 |
| 2012-12-14 | 53.43 |
| 2012-12-13 | 50.02 |
| 2012-12-12 | 55.81 |
| 2012-12-11 | 53.43 |
| 2012-12-10 | 56.16 |
| 2012-12-07 | 56.16 |
| 2012-12-06 | 52.40 |
| 2012-12-05 | 51.04 |
| 2012-12-04 | 45.24 |
| 2012-12-03 | 43.20 |
| 2012-11-30 | 45.24 |
| 2012-11-29 | 44.56 |
| 2012-11-28 | 51.38 |
| 2012-11-27 | 53.77 |
| 2012-11-26 | 50.02 |
| 2012-11-23 | 52.75 |
| 2012-11-22 | 55.47 |
| 2012-11-21 | 55.13 |
| 2012-11-20 | 57.86 |
| 2012-11-19 | 59.22 |
| 2012-11-16 | 58.54 |
| 2012-11-15 | 60.59 |
| 2012-11-14 | 57.86 |
| 2012-11-13 | 46.61 |
| 2012-11-12 | 51.38 |
| 2012-11-09 | 53.43 |
| 2012-11-08 | 50.02 |
| 2012-11-07 | 50.02 |
| 2012-11-06 | 49.00 |
| 2012-11-05 | 50.70 |
| 2012-11-02 | 49.00 |
| 2012-11-01 | 50.02 |
| 2012-10-31 | 46.95 |
| 2012-10-30 | 38.77 |
| 2012-10-29 | 45.24 |
| 2012-10-26 | 45.24 |
| 2012-10-25 | 50.70 |
| 2012-10-24 | 53.09 |
| 2012-10-22 | 51.72 |
| 2012-10-19 | 51.38 |
| 2012-10-18 | 53.77 |
| 2012-10-17 | 50.70 |
| 2012-10-16 | 53.43 |
| 2012-10-15 | 50.36 |
| 2012-10-12 | 52.75 |
| 2012-10-11 | 51.38 |
| 2012-10-10 | 43.20 |
| 2012-10-09 | 44.56 |
| 2012-10-08 | 42.18 |
| 2012-10-05 | 45.24 |
| 2012-10-04 | 42.86 |
| 2012-10-03 | 40.47 |
| 2012-09-28 | 42.86 |
| 2012-09-27 | 41.49 |
| 2012-09-26 | 41.84 |
| 2012-09-25 | 44.90 |
| 2012-09-24 | 45.24 |
| 2012-09-21 | 43.54 |
| 2012-09-20 | 41.84 |
| 2012-09-19 | 44.22 |
| 2012-09-18 | 41.84 |
| 2012-09-17 | 36.04 |
| 2012-09-14 | 31.27 |
| 2012-09-13 | 28.20 |
| 2012-09-12 | 28.54 |
| 2012-09-11 | 26.49 |
| 2012-09-10 | 26.15 |
| 2012-09-07 | 28.88 |
| 2012-09-06 | 25.13 |
| 2012-09-05 | 24.79 |
| 2012-09-04 | 28.88 |
| 2012-09-03 | 28.54 |
| 2012-08-31 | 19.67 |
| 2012-08-30 | 19.67 |
| 2012-08-29 | 21.72 |
| 2012-08-28 | 24.11 |
| 2012-08-27 | 24.45 |
| 2012-08-24 | 27.10 |
| 2012-08-23 | 28.43 |
| 2012-08-22 | 16.81 |
| 2012-08-21 | 12.83 |
| 2012-08-20 | 12.83 |
| 2012-08-17 | 11.84 |
| 2012-08-16 | 11.17 |
| 2012-08-15 | 12.50 |
| 2012-08-14 | 13.50 |
| 2012-08-13 | 14.49 |
| 2012-08-10 | 20.80 |
| 2012-08-09 | 16.48 |
| 2012-08-08 | 15.49 |
| 2012-08-07 | 9.85 |
| 2012-08-06 | 4.20 |
| 2012-08-03 | -1.77 |
| 2012-08-02 | -3.43 |
| 2012-08-01 | -4.09 |
| 2012-07-31 | -10.07 |
| 2012-07-30 | -6.08 |
| 2012-07-27 | -11.73 |
| 2012-07-26 | -8.08 |
| 2012-07-25 | -2.43 |
| 2012-07-24 | 8.52 |
| 2012-07-23 | 7.19 |
| 2012-07-20 | 11.84 |
| 2012-07-19 | 10.84 |
| 2012-07-18 | 8.52 |
| 2012-07-17 | 9.18 |
| 2012-07-16 | 10.84 |
| 2012-07-13 | 12.50 |
| 2012-07-12 | 24.12 |
| 2012-07-11 | 26.44 |
| 2012-07-10 | 26.11 |
| 2012-07-09 | 30.09 |
| 2012-07-06 | 25.44 |
| 2012-07-05 | 36.39 |
| 2012-07-04 | 39.71 |
| 2012-07-03 | 40.04 |
| 2012-06-29 | 38.05 |
| 2012-06-28 | 36.73 |
| 2012-06-27 | 36.06 |
| 2012-06-26 | 38.38 |
| 2012-06-25 | 39.38 |
| 2012-06-22 | 37.39 |
| 2012-06-21 | 38.38 |
| 2012-06-20 | 48.34 |
| 2012-06-19 | 46.02 |
| 2012-06-18 | 50.00 |
| 2012-06-15 | 48.01 |
| 2012-06-14 | 50.00 |
| 2012-06-13 | 54.65 |
| 2012-06-12 | 53.32 |
| 2012-06-11 | 55.31 |
| 2012-06-08 | 51.00 |
| 2012-06-07 | 51.33 |
| 2012-06-06 | 46.02 |
| 2012-06-05 | 43.36 |
| 2012-06-04 | 43.69 |
| 2012-06-01 | 51.66 |
| 2012-05-31 | 53.32 |
| 2012-05-30 | 55.97 |
| 2012-05-29 | 57.96 |
| 2012-05-28 | 49.00 |
| 2012-05-25 | 50.00 |
| 2012-05-24 | 50.00 |
| 2012-05-23 | 51.99 |
| 2012-05-22 | 49.34 |
| 2012-05-21 | 46.02 |
| 2012-05-18 | 38.72 |
| 2012-05-17 | 39.38 |
| 2012-05-16 | 46.02 |
| 2012-05-15 | 51.00 |
| 2012-05-14 | 49.00 |
| 2012-05-11 | 47.01 |
| 2012-05-10 | 47.35 |
| 2012-05-09 | 50.00 |
| 2012-05-08 | 51.28 |
| 2012-05-07 | 49.04 |
| 2012-05-04 | 50.32 |
| 2012-05-03 | 47.44 |
| 2012-05-02 | 42.63 |
| 2012-04-30 | 41.35 |
| 2012-04-27 | 43.91 |
| 2012-04-26 | 41.03 |
| 2012-04-25 | 40.38 |
| 2012-04-24 | 40.06 |
| 2012-04-23 | 41.35 |
| 2012-04-20 | 42.95 |
| 2012-04-19 | 41.67 |
| 2012-04-18 | 49.36 |
| 2012-04-17 | 45.51 |
| 2012-04-16 | 37.82 |
| 2012-04-13 | 33.97 |
| 2012-04-12 | 32.69 |
| 2012-04-11 | 28.21 |
| 2012-04-10 | 28.85 |
| 2012-04-05 | 28.85 |
| 2012-04-03 | 26.92 |
| 2012-04-02 | 27.56 |
| 2012-03-30 | 26.92 |
| 2012-03-29 | 24.68 |
| 2012-03-28 | 31.09 |
| 2012-03-27 | 34.29 |
| 2012-03-26 | 33.01 |
| 2012-03-23 | 30.13 |
| 2012-03-22 | 33.33 |
| 2012-03-21 | 29.17 |
| 2012-03-20 | 31.41 |
| 2012-03-19 | 31.09 |
| 2012-03-16 | 37.50 |
| 2012-03-15 | 36.54 |
| 2012-03-14 | 35.26 |
| 2012-03-13 | 31.09 |
| 2012-03-12 | 30.45 |
| 2012-03-09 | 19.23 |
| 2012-03-08 | 17.31 |
| 2012-03-07 | 12.50 |
| 2012-03-06 | 11.22 |
| 2012-03-05 | 16.35 |
| 2012-03-02 | 16.67 |
| 2012-03-01 | 12.18 |
| 2012-02-29 | 17.31 |
| 2012-02-28 | 14.74 |
| 2012-02-27 | 12.18 |
| 2012-02-24 | 11.86 |
| 2012-02-23 | 12.18 |
| 2012-02-22 | 11.22 |
| 2012-02-21 | 6.73 |
| 2012-02-20 | 7.05 |
| 2012-02-17 | 6.09 |
| 2012-02-16 | 4.17 |
| 2012-02-15 | 5.13 |
| 2012-02-14 | 4.17 |
| 2012-02-13 | 2.56 |
| 2012-02-10 | 5.13 |
| 2012-02-09 | 3.21 |
| 2012-02-08 | 0.00 |
| 2012-02-07 | -5.77 |
| 2012-02-06 | -5.45 |
| 2012-02-03 | -7.05 |
| 2012-02-02 | -7.69 |
| 2012-02-01 | -11.22 |
| 2012-01-31 | -8.97 |
| 2012-01-30 | -8.97 |
| 2012-01-27 | -7.37 |
| 2012-01-26 | -6.41 |
| 2012-01-20 | -10.26 |
| 2012-01-19 | -7.69 |
| 2012-01-18 | -16.99 |
| 2012-01-17 | -15.06 |
| 2012-01-16 | -17.31 |
| 2012-01-13 | -14.74 |
| 2012-01-12 | -16.35 |
| 2012-01-11 | -14.74 |
| 2012-01-10 | -14.74 |
| 2012-01-09 | -15.38 |
| 2012-01-06 | -17.31 |
| 2012-01-05 | -16.35 |
| 2012-01-04 | -18.91 |
| 2012-01-03 | -18.59 |
| 2011-12-30 | -20.51 |
| 2011-12-29 | -23.08 |
| 2011-12-28 | -22.44 |
| 2011-12-23 | -22.44 |
| 2011-12-22 | -24.36 |
| 2011-12-21 | -23.08 |
| 2011-12-20 | -23.40 |
| 2011-12-19 | -23.72 |
| 2011-12-16 | -23.08 |
| 2011-12-15 | -23.08 |
| 2011-12-14 | -22.76 |
| 2011-12-13 | -20.83 |
| 2011-12-12 | -23.08 |
| 2011-12-09 | -23.40 |
| 2011-12-08 | -22.44 |
| 2011-12-07 | -22.76 |
| 2011-12-06 | -22.76 |
| 2011-12-05 | -21.15 |
| 2011-12-02 | -20.51 |
| 2011-12-01 | -20.51 |
| 2011-11-30 | -22.76 |
| 2011-11-29 | -24.04 |
| 2011-11-28 | -23.40 |
| 2011-11-25 | -25.32 |
| 2011-11-24 | -23.72 |
| 2011-11-23 | -23.72 |
| 2011-11-22 | -22.12 |
| 2011-11-21 | -24.04 |
| 2011-11-18 | -21.47 |
| 2011-11-17 | -22.12 |
| 2011-11-16 | -21.15 |
| 2011-11-15 | -21.47 |
| 2011-11-14 | -22.44 |
| 2011-11-11 | -23.72 |
| 2011-11-10 | -26.28 |
| 2011-11-09 | -21.47 |
| 2011-11-08 | -21.15 |
| 2011-11-07 | -20.83 |
| 2011-11-04 | -21.15 |
| 2011-11-03 | -21.15 |
| 2011-11-02 | -21.47 |
| 2011-11-01 | -24.36 |
| 2011-10-31 | -22.12 |
| 2011-10-28 | -19.87 |
| 2011-10-27 | -17.63 |
| 2011-10-26 | -24.68 |
| 2011-10-25 | -25.96 |
| 2011-10-24 | -28.85 |
| 2011-10-21 | -32.05 |
| 2011-10-20 | -35.90 |
| 2011-10-19 | -33.33 |
| 2011-10-18 | -33.65 |
| 2011-10-17 | -27.56 |
| 2011-10-14 | -29.49 |
| 2011-10-13 | -26.92 |
| 2011-10-12 | -32.05 |
| 2011-10-11 | -35.26 |
| 2011-10-10 | -40.06 |
| 2011-10-07 | -41.35 |
| 2011-10-06 | -43.27 |
| 2011-10-04 | -46.15 |
| 2011-10-03 | -41.67 |
| 2011-09-30 | -32.05 |
| 2011-09-28 | -27.24 |
| 2011-09-27 | -27.56 |
| 2011-09-26 | -27.56 |
| 2011-09-23 | -26.28 |
| 2011-09-22 | -26.60 |
| 2011-09-21 | -23.08 |
| 2011-09-20 | -21.15 |
| 2011-09-19 | -24.68 |
| 2011-09-16 | -16.67 |
| 2011-09-15 | -15.06 |
| 2011-09-14 | -12.82 |
| 2011-09-12 | -7.37 |
| 2011-09-09 | -5.45 |
| 2011-09-08 | -4.81 |
| 2011-09-07 | -4.49 |
| 2011-09-06 | -4.17 |
| 2011-09-05 | -4.17 |
| 2011-09-02 | -2.56 |
| 2011-09-01 | -2.24 |
| 2011-08-31 | -2.56 |
| 2011-08-30 | -3.53 |
| 2011-08-29 | -5.45 |
| 2011-08-26 | -6.09 |
| 2011-08-25 | -6.73 |
| 2011-08-24 | -8.01 |
| 2011-08-23 | -6.09 |
| 2011-08-22 | -6.41 |
| 2011-08-19 | -5.77 |
| 2011-08-18 | -3.21 |
| 2011-08-17 | -4.81 |
| 2011-08-16 | -4.49 |
| 2011-08-15 | -5.45 |
| 2011-08-12 | -8.33 |
| 2011-08-11 | -11.22 |
| 2011-08-10 | -13.14 |
| 2011-08-09 | -15.06 |
| 2011-08-08 | -11.86 |
| 2011-08-05 | -10.26 |
| 2011-08-04 | -3.21 |
| 2011-08-03 | -2.24 |
| 2011-08-02 | 1.28 |
| 2011-08-01 | 5.45 |
| 2011-07-29 | 4.81 |
| 2011-07-28 | 6.09 |
| 2011-07-27 | 6.09 |
| 2011-07-26 | 4.49 |
| 2011-07-25 | 3.85 |
| 2011-07-22 | 4.49 |
| 2011-07-21 | 4.81 |
| 2011-07-20 | 4.81 |
| 2011-07-19 | 0.00 |
| 2011-07-18 | 2.88 |
| 2011-07-15 | 1.28 |
| 2011-07-14 | 3.85 |
| 2011-07-13 | 3.85 |
| 2011-07-12 | 3.21 |
| 2011-07-11 | 7.69 |
| 2011-07-08 | 9.29 |
| 2011-07-07 | 7.37 |
| 2011-07-06 | 1.92 |
| 2011-07-05 | 1.60 |
| 2011-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy