Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-09-02 | 14.32 |
| 2025-09-01 | 13.58 |
| 2025-08-29 | 13.47 |
| 2025-08-28 | 14.21 |
| 2025-08-27 | 14.00 |
| 2025-08-26 | 14.11 |
| 2025-08-25 | 13.58 |
| 2025-08-22 | 13.47 |
| 2025-08-21 | 13.26 |
| 2025-08-20 | 13.05 |
| 2025-08-19 | 12.73 |
| 2025-08-18 | 13.90 |
| 2025-08-15 | 14.64 |
| 2025-08-14 | 13.58 |
| 2025-08-13 | 12.84 |
| 2025-08-12 | 11.46 |
| 2025-08-11 | 11.25 |
| 2025-08-08 | 10.40 |
| 2025-08-07 | 11.46 |
| 2025-08-06 | 14.96 |
| 2025-08-05 | 27.25 |
| 2025-08-04 | 24.60 |
| 2025-08-01 | 25.02 |
| 2025-07-31 | 23.96 |
| 2025-07-30 | 24.17 |
| 2025-07-29 | 27.14 |
| 2025-07-28 | 27.14 |
| 2025-07-25 | 26.08 |
| 2025-07-24 | 26.29 |
| 2025-07-23 | 25.02 |
| 2025-07-22 | 25.02 |
| 2025-07-21 | 25.02 |
| 2025-07-18 | 26.08 |
| 2025-07-17 | 26.72 |
| 2025-07-16 | 25.02 |
| 2025-07-15 | 25.87 |
| 2025-07-14 | 24.81 |
| 2025-07-11 | 25.02 |
| 2025-07-10 | 25.02 |
| 2025-07-09 | 23.75 |
| 2025-07-08 | 22.90 |
| 2025-07-07 | 16.55 |
| 2025-07-04 | 14.21 |
| 2025-07-03 | 15.27 |
| 2025-07-02 | 15.49 |
| 2025-06-30 | 13.37 |
| 2025-06-27 | 14.00 |
| 2025-06-26 | 15.06 |
| 2025-06-25 | 14.00 |
| 2025-06-24 | 11.88 |
| 2025-06-23 | 7.86 |
| 2025-06-20 | 6.59 |
| 2025-06-19 | 6.59 |
| 2025-06-18 | 8.28 |
| 2025-06-17 | 9.13 |
| 2025-06-16 | 8.28 |
| 2025-06-13 | 9.13 |
| 2025-06-12 | 11.04 |
| 2025-06-11 | 12.10 |
| 2025-06-10 | 11.25 |
| 2025-06-09 | 10.40 |
| 2025-06-06 | 10.40 |
| 2025-06-05 | 9.76 |
| 2025-06-04 | 9.55 |
| 2025-06-03 | 11.04 |
| 2025-06-02 | 11.46 |
| 2025-05-30 | 11.88 |
| 2025-05-29 | 12.10 |
| 2025-05-28 | 11.04 |
| 2025-05-27 | 11.46 |
| 2025-05-26 | 11.25 |
| 2025-05-23 | 11.46 |
| 2025-05-22 | 11.04 |
| 2025-05-21 | 11.04 |
| 2025-05-20 | 9.76 |
| 2025-05-19 | 9.34 |
| 2025-05-16 | 9.55 |
| 2025-05-15 | 6.37 |
| 2025-05-14 | 4.25 |
| 2025-05-13 | 3.20 |
| 2025-05-12 | 2.88 |
| 2025-05-09 | 0.23 |
| 2025-05-08 | -0.62 |
| 2025-05-07 | -1.47 |
| 2025-05-06 | -1.68 |
| 2025-05-02 | -2.95 |
| 2025-04-30 | -5.39 |
| 2025-04-29 | -5.39 |
| 2025-04-28 | -5.39 |
| 2025-04-25 | -5.70 |
| 2025-04-24 | -5.17 |
| 2025-04-23 | -4.86 |
| 2025-04-22 | -6.23 |
| 2025-04-17 | -5.81 |
| 2025-04-16 | -7.51 |
| 2025-04-15 | -6.87 |
| 2025-04-14 | -4.86 |
| 2025-04-11 | -5.92 |
| 2025-04-10 | -5.49 |
| 2025-04-09 | -7.61 |
| 2025-04-08 | -7.08 |
| 2025-04-07 | -7.19 |
| 2025-04-03 | -0.83 |
| 2025-04-02 | 3.83 |
| 2025-04-01 | 5.21 |
| 2025-03-31 | 4.57 |
| 2025-03-28 | 6.19 |
| 2025-03-27 | 6.19 |
| 2025-03-26 | 7.40 |
| 2025-03-25 | 8.21 |
| 2025-03-24 | 7.60 |
| 2025-03-21 | 6.39 |
| 2025-03-20 | 6.59 |
| 2025-03-19 | 7.00 |
| 2025-03-18 | 6.39 |
| 2025-03-17 | 4.98 |
| 2025-03-14 | 6.19 |
| 2025-03-13 | 3.97 |
| 2025-03-12 | 10.02 |
| 2025-03-11 | 12.04 |
| 2025-03-10 | 12.65 |
| 2025-03-07 | 12.04 |
| 2025-03-06 | 9.62 |
| 2025-03-05 | 8.61 |
| 2025-03-04 | 6.79 |
| 2025-03-03 | 4.77 |
| 2025-02-28 | 3.56 |
| 2025-02-27 | 3.16 |
| 2025-02-26 | 2.76 |
| 2025-02-25 | 1.95 |
| 2025-02-24 | 2.55 |
| 2025-02-21 | 1.75 |
| 2025-02-20 | 0.94 |
| 2025-02-19 | 1.34 |
| 2025-02-18 | 2.76 |
| 2025-02-17 | 1.54 |
| 2025-02-14 | 0.94 |
| 2025-02-13 | 1.14 |
| 2025-02-12 | 1.54 |
| 2025-02-11 | 1.14 |
| 2025-02-10 | 1.75 |
| 2025-02-07 | 0.03 |
| 2025-02-06 | 3.36 |
| 2025-02-05 | 1.95 |
| 2025-02-04 | 5.38 |
| 2025-02-03 | 4.98 |
| 2025-01-28 | 5.99 |
| 2025-01-27 | 6.39 |
| 2025-01-24 | 5.99 |
| 2025-01-23 | 6.19 |
| 2025-01-22 | 5.99 |
| 2025-01-21 | 6.59 |
| 2025-01-20 | 4.77 |
| 2025-01-17 | 4.98 |
| 2025-01-16 | 5.78 |
| 2025-01-15 | 3.97 |
| 2025-01-14 | 5.18 |
| 2025-01-13 | 3.97 |
| 2025-01-10 | 5.58 |
| 2025-01-09 | 7.00 |
| 2025-01-08 | -0.78 |
| 2025-01-07 | -1.99 |
| 2025-01-06 | -3.10 |
| 2025-01-03 | -3.91 |
| 2025-01-02 | -4.92 |
| 2024-12-31 | -3.70 |
| 2024-12-30 | -3.81 |
| 2024-12-27 | -3.60 |
| 2024-12-24 | -3.30 |
| 2024-12-23 | -4.21 |
| 2024-12-20 | -5.72 |
| 2024-12-19 | -4.11 |
| 2024-12-18 | -5.12 |
| 2024-12-17 | -3.00 |
| 2024-12-16 | -2.69 |
| 2024-12-13 | -2.39 |
| 2024-12-12 | -2.69 |
| 2024-12-11 | -1.99 |
| 2024-12-10 | -1.18 |
| 2024-12-09 | -1.69 |
| 2024-12-06 | -1.99 |
| 2024-12-05 | -2.49 |
| 2024-12-04 | -3.10 |
| 2024-12-03 | -2.49 |
| 2024-12-02 | -2.49 |
| 2024-11-29 | -1.99 |
| 2024-11-28 | -2.59 |
| 2024-11-27 | -3.30 |
| 2024-11-26 | -3.60 |
| 2024-11-25 | -5.72 |
| 2024-11-22 | -6.73 |
| 2024-11-21 | -7.34 |
| 2024-11-20 | -9.36 |
| 2024-11-19 | -9.66 |
| 2024-11-18 | -10.06 |
| 2024-11-15 | -12.18 |
| 2024-11-14 | -18.85 |
| 2024-11-13 | -18.64 |
| 2024-11-12 | -18.74 |
| 2024-11-11 | -18.14 |
| 2024-11-08 | -17.84 |
| 2024-11-07 | -17.53 |
| 2024-11-06 | -18.04 |
| 2024-11-05 | -17.53 |
| 2024-11-04 | -18.24 |
| 2024-11-01 | -17.94 |
| 2024-10-31 | -18.24 |
| 2024-10-30 | -18.24 |
| 2024-10-29 | -17.63 |
| 2024-10-28 | -17.13 |
| 2024-10-25 | -18.44 |
| 2024-10-24 | -19.15 |
| 2024-10-23 | -18.85 |
| 2024-10-22 | -19.55 |
| 2024-10-21 | -20.06 |
| 2024-10-18 | -19.25 |
| 2024-10-17 | -20.16 |
| 2024-10-16 | -20.46 |
| 2024-10-15 | -19.96 |
| 2024-10-14 | -19.75 |
| 2024-10-10 | -19.35 |
| 2024-10-09 | -20.56 |
| 2024-10-08 | -20.16 |
| 2024-10-07 | -15.92 |
| 2024-10-04 | -17.63 |
| 2024-10-03 | -17.63 |
| 2024-10-02 | -16.73 |
| 2024-09-30 | -15.72 |
| 2024-09-27 | -16.32 |
| 2024-09-26 | -16.93 |
| 2024-09-25 | -18.85 |
| 2024-09-24 | -18.74 |
| 2024-09-23 | -19.45 |
| 2024-09-20 | -18.74 |
| 2024-09-19 | -19.55 |
| 2024-09-17 | -19.96 |
| 2024-09-16 | -19.96 |
| 2024-09-13 | -20.16 |
| 2024-09-12 | -20.76 |
| 2024-09-11 | -20.36 |
| 2024-09-10 | -20.56 |
| 2024-09-09 | -20.46 |
| 2024-09-05 | -21.37 |
| 2024-09-04 | -22.28 |
| 2024-09-03 | -21.67 |
| 2024-09-02 | -21.18 |
| 2024-08-30 | -21.77 |
| 2024-08-29 | -22.46 |
| 2024-08-28 | -22.46 |
| 2024-08-27 | -22.16 |
| 2024-08-26 | -21.97 |
| 2024-08-23 | -22.36 |
| 2024-08-22 | -22.66 |
| 2024-08-21 | -22.85 |
| 2024-08-20 | -21.87 |
| 2024-08-19 | -22.75 |
| 2024-08-16 | -23.34 |
| 2024-08-15 | -23.54 |
| 2024-08-14 | -23.74 |
| 2024-08-13 | -23.44 |
| 2024-08-12 | -23.93 |
| 2024-08-09 | -23.25 |
| 2024-08-08 | -22.46 |
| 2024-08-07 | -22.95 |
| 2024-08-06 | -21.08 |
| 2024-08-05 | -22.66 |
| 2024-08-02 | -20.49 |
| 2024-08-01 | -18.92 |
| 2024-07-31 | -19.70 |
| 2024-07-30 | -20.39 |
| 2024-07-29 | -20.10 |
| 2024-07-26 | -20.79 |
| 2024-07-25 | -20.98 |
| 2024-07-24 | -20.69 |
| 2024-07-23 | -20.88 |
| 2024-07-22 | -21.08 |
| 2024-07-19 | -21.28 |
| 2024-07-18 | -20.69 |
| 2024-07-17 | -19.60 |
| 2024-07-16 | -19.11 |
| 2024-07-15 | -18.62 |
| 2024-07-12 | -17.93 |
| 2024-07-11 | -19.01 |
| 2024-07-10 | -20.00 |
| 2024-07-09 | -19.90 |
| 2024-07-08 | -19.60 |
| 2024-07-05 | -21.28 |
| 2024-07-04 | -20.88 |
| 2024-07-03 | -21.18 |
| 2024-07-02 | -21.28 |
| 2024-06-28 | -21.38 |
| 2024-06-27 | -21.28 |
| 2024-06-26 | -20.69 |
| 2024-06-25 | -20.79 |
| 2024-06-24 | -19.90 |
| 2024-06-21 | -19.01 |
| 2024-06-20 | -18.13 |
| 2024-06-19 | -19.51 |
| 2024-06-18 | -19.70 |
| 2024-06-17 | -20.29 |
| 2024-06-14 | -20.00 |
| 2024-06-13 | -17.83 |
| 2024-06-12 | -20.29 |
| 2024-06-11 | -19.60 |
| 2024-06-07 | -18.72 |
| 2024-06-06 | -18.52 |
| 2024-06-05 | -18.33 |
| 2024-06-04 | -17.74 |
| 2024-06-03 | -18.52 |
| 2024-05-31 | -19.41 |
| 2024-05-30 | -19.90 |
| 2024-05-29 | -18.52 |
| 2024-05-28 | -17.54 |
| 2024-05-27 | -17.83 |
| 2024-05-24 | -18.52 |
| 2024-05-23 | -17.83 |
| 2024-05-22 | -14.88 |
| 2024-05-21 | -15.47 |
| 2024-05-20 | -14.49 |
| 2024-05-17 | -14.59 |
| 2024-05-16 | -14.78 |
| 2024-05-14 | -13.70 |
| 2024-05-13 | -13.41 |
| 2024-05-10 | -14.98 |
| 2024-05-09 | -16.65 |
| 2024-05-08 | -17.14 |
| 2024-05-07 | -16.65 |
| 2024-05-06 | -16.85 |
| 2024-05-03 | -16.95 |
| 2024-05-02 | -17.05 |
| 2024-04-30 | -16.85 |
| 2024-04-29 | -17.44 |
| 2024-04-26 | -17.64 |
| 2024-04-25 | -18.62 |
| 2024-04-24 | -19.21 |
| 2024-04-23 | -20.69 |
| 2024-04-22 | -20.59 |
| 2024-04-19 | -20.69 |
| 2024-04-18 | -19.60 |
| 2024-04-17 | -20.98 |
| 2024-04-16 | -21.67 |
| 2024-04-15 | -19.60 |
| 2024-04-12 | -18.52 |
| 2024-04-11 | -18.72 |
| 2024-04-10 | -17.44 |
| 2024-04-09 | -18.72 |
| 2024-04-08 | -18.23 |
| 2024-04-05 | -17.83 |
| 2024-04-03 | -17.24 |
| 2024-04-02 | -15.96 |
| 2024-03-28 | -16.75 |
| 2024-03-27 | -17.41 |
| 2024-03-26 | -17.59 |
| 2024-03-25 | -18.16 |
| 2024-03-22 | -19.00 |
| 2024-03-21 | -17.59 |
| 2024-03-20 | -18.34 |
| 2024-03-19 | -18.34 |
| 2024-03-18 | -17.31 |
| 2024-03-15 | -18.06 |
| 2024-03-14 | -16.94 |
| 2024-03-13 | -14.04 |
| 2024-03-12 | -18.72 |
| 2024-03-11 | -21.53 |
| 2024-03-08 | -20.97 |
| 2024-03-07 | -20.50 |
| 2024-03-06 | -21.15 |
| 2024-03-05 | -21.25 |
| 2024-03-04 | -20.59 |
| 2024-03-01 | -20.97 |
| 2024-02-29 | -20.59 |
| 2024-02-28 | -21.25 |
| 2024-02-27 | -20.50 |
| 2024-02-26 | -21.34 |
| 2024-02-23 | -23.68 |
| 2024-02-22 | -23.77 |
| 2024-02-21 | -23.77 |
| 2024-02-20 | -24.06 |
| 2024-02-19 | -24.06 |
| 2024-02-16 | -23.31 |
| 2024-02-15 | -23.77 |
| 2024-02-14 | -23.59 |
| 2024-02-09 | -23.77 |
| 2024-02-08 | -24.80 |
| 2024-02-07 | -25.09 |
| 2024-02-06 | -25.09 |
| 2024-02-05 | -25.83 |
| 2024-02-02 | -24.71 |
| 2024-02-01 | -25.18 |
| 2024-01-31 | -25.37 |
| 2024-01-30 | -26.77 |
| 2024-01-29 | -25.46 |
| 2024-01-26 | -26.40 |
| 2024-01-25 | -26.12 |
| 2024-01-24 | -26.02 |
| 2024-01-23 | -26.86 |
| 2024-01-22 | -27.89 |
| 2024-01-19 | -26.58 |
| 2024-01-18 | -27.33 |
| 2024-01-17 | -26.96 |
| 2024-01-16 | -26.02 |
| 2024-01-15 | -25.93 |
| 2024-01-12 | -25.83 |
| 2024-01-11 | -25.09 |
| 2024-01-10 | -24.52 |
| 2024-01-09 | -23.21 |
| 2024-01-08 | -23.96 |
| 2024-01-05 | -23.12 |
| 2024-01-04 | -22.65 |
| 2024-01-03 | -24.15 |
| 2024-01-02 | -24.24 |
| 2023-12-29 | -23.59 |
| 2023-12-28 | -23.03 |
| 2023-12-27 | -23.59 |
| 2023-12-22 | -22.56 |
| 2023-12-21 | -22.18 |
| 2023-12-20 | -22.56 |
| 2023-12-19 | -22.28 |
| 2023-12-18 | -21.71 |
| 2023-12-15 | -21.43 |
| 2023-12-14 | -22.28 |
| 2023-12-13 | -24.34 |
| 2023-12-12 | -26.21 |
| 2023-12-11 | -26.68 |
| 2023-12-08 | -26.96 |
| 2023-12-07 | -26.77 |
| 2023-12-06 | -26.77 |
| 2023-12-05 | -26.96 |
| 2023-12-04 | -26.68 |
| 2023-12-01 | -26.40 |
| 2023-11-30 | -26.21 |
| 2023-11-29 | -26.30 |
| 2023-11-28 | -26.49 |
| 2023-11-27 | -24.90 |
| 2023-11-24 | -23.68 |
| 2023-11-23 | -23.77 |
| 2023-11-22 | -24.71 |
| 2023-11-21 | -24.24 |
| 2023-11-20 | -25.37 |
| 2023-11-17 | -27.05 |
| 2023-11-16 | -26.77 |
| 2023-11-15 | -26.40 |
| 2023-11-14 | -27.89 |
| 2023-11-13 | -27.80 |
| 2023-11-10 | -27.61 |
| 2023-11-09 | -26.96 |
| 2023-11-08 | -27.15 |
| 2023-11-07 | -27.15 |
| 2023-11-06 | -26.21 |
| 2023-11-03 | -27.24 |
| 2023-11-02 | -27.43 |
| 2023-11-01 | -26.86 |
| 2023-10-31 | -26.40 |
| 2023-10-30 | -26.58 |
| 2023-10-27 | -26.02 |
| 2023-10-26 | -26.58 |
| 2023-10-25 | -26.49 |
| 2023-10-24 | -27.71 |
| 2023-10-20 | -27.80 |
| 2023-10-19 | -27.52 |
| 2023-10-18 | -26.58 |
| 2023-10-17 | -25.83 |
| 2023-10-16 | -25.65 |
| 2023-10-13 | -25.37 |
| 2023-10-12 | -23.68 |
| 2023-10-11 | -24.24 |
| 2023-10-10 | -24.62 |
| 2023-10-09 | -23.40 |
| 2023-10-06 | -22.74 |
| 2023-10-05 | -24.99 |
| 2023-10-04 | -25.18 |
| 2023-10-03 | -24.71 |
| 2023-09-29 | -24.71 |
| 2023-09-28 | -25.93 |
| 2023-09-27 | -24.52 |
| 2023-09-26 | -24.99 |
| 2023-09-25 | -24.52 |
| 2023-09-22 | -23.59 |
| 2023-09-21 | -23.77 |
| 2023-09-20 | -23.59 |
| 2023-09-19 | -23.21 |
| 2023-09-18 | -23.59 |
| 2023-09-15 | -22.84 |
| 2023-09-14 | -22.09 |
| 2023-09-13 | -21.71 |
| 2023-09-12 | -21.15 |
| 2023-09-11 | -22.37 |
| 2023-09-07 | -22.09 |
| 2023-09-06 | -21.53 |
| 2023-09-05 | -20.50 |
| 2023-09-04 | -20.22 |
| 2023-08-31 | -21.71 |
| 2023-08-30 | -22.28 |
| 2023-08-29 | -21.25 |
| 2023-08-28 | -22.56 |
| 2023-08-25 | -22.74 |
| 2023-08-24 | -22.18 |
| 2023-08-23 | -22.09 |
| 2023-08-22 | -21.90 |
| 2023-08-21 | -21.90 |
| 2023-08-18 | -19.94 |
| 2023-08-17 | -19.84 |
| 2023-08-16 | -19.84 |
| 2023-08-15 | -17.97 |
| 2023-08-14 | -17.59 |
| 2023-08-11 | -17.59 |
| 2023-08-10 | -16.66 |
| 2023-08-09 | -18.91 |
| 2023-08-08 | -18.81 |
| 2023-08-07 | -18.72 |
| 2023-08-04 | -19.19 |
| 2023-08-03 | -18.91 |
| 2023-08-02 | -18.06 |
| 2023-08-01 | -17.31 |
| 2023-07-31 | -17.31 |
| 2023-07-28 | -17.69 |
| 2023-07-27 | -17.59 |
| 2023-07-26 | -19.19 |
| 2023-07-25 | -19.47 |
| 2023-07-24 | -19.37 |
| 2023-07-21 | -18.91 |
| 2023-07-20 | -19.28 |
| 2023-07-19 | -19.00 |
| 2023-07-18 | -20.22 |
| 2023-07-14 | -20.40 |
| 2023-07-13 | -23.96 |
| 2023-07-12 | -23.87 |
| 2023-07-11 | -24.15 |
| 2023-07-10 | -24.71 |
| 2023-07-07 | -24.52 |
| 2023-07-06 | -24.06 |
| 2023-07-05 | -23.40 |
| 2023-07-04 | -22.93 |
| 2023-07-03 | -23.03 |
| 2023-06-30 | -24.99 |
| 2023-06-29 | -25.37 |
| 2023-06-28 | -23.96 |
| 2023-06-27 | -23.21 |
| 2023-06-26 | -22.28 |
| 2023-06-23 | -22.18 |
| 2023-06-21 | -23.31 |
| 2023-06-20 | -23.59 |
| 2023-06-19 | -27.61 |
| 2023-06-16 | -28.55 |
| 2023-06-15 | -29.21 |
| 2023-06-14 | -29.77 |
| 2023-06-13 | -29.86 |
| 2023-06-12 | -30.33 |
| 2023-06-09 | -29.77 |
| 2023-06-08 | -29.95 |
| 2023-06-07 | -30.33 |
| 2023-06-06 | -31.36 |
| 2023-06-05 | -30.80 |
| 2023-06-02 | -31.92 |
| 2023-06-01 | -33.70 |
| 2023-05-31 | -33.14 |
| 2023-05-30 | -31.73 |
| 2023-05-29 | -32.39 |
| 2023-05-25 | -31.55 |
| 2023-05-24 | -29.77 |
| 2023-05-23 | -28.64 |
| 2023-05-22 | -29.11 |
| 2023-05-19 | -30.70 |
| 2023-05-18 | -30.80 |
| 2023-05-17 | -31.45 |
| 2023-05-16 | -30.99 |
| 2023-05-15 | -30.80 |
| 2023-05-12 | -30.42 |
| 2023-05-11 | -29.49 |
| 2023-05-10 | -30.33 |
| 2023-05-09 | -30.89 |
| 2023-05-08 | -30.24 |
| 2023-05-05 | -30.14 |
| 2023-05-04 | -29.49 |
| 2023-05-03 | -29.21 |
| 2023-05-02 | -28.83 |
| 2023-04-28 | -29.11 |
| 2023-04-27 | -28.83 |
| 2023-04-26 | -28.55 |
| 2023-04-25 | -28.92 |
| 2023-04-24 | -28.18 |
| 2023-04-21 | -27.15 |
| 2023-04-20 | -27.33 |
| 2023-04-19 | -27.15 |
| 2023-04-18 | -26.77 |
| 2023-04-17 | -27.15 |
| 2023-04-14 | -27.33 |
| 2023-04-13 | -27.05 |
| 2023-04-12 | -26.96 |
| 2023-04-11 | -26.58 |
| 2023-04-06 | -26.21 |
| 2023-04-04 | -26.77 |
| 2023-04-03 | -27.61 |
| 2023-03-31 | -29.30 |
| 2023-03-30 | -28.74 |
| 2023-03-29 | -30.80 |
| 2023-03-28 | -30.80 |
| 2023-03-27 | -31.17 |
| 2023-03-24 | -31.36 |
| 2023-03-23 | -31.36 |
| 2023-03-22 | -32.11 |
| 2023-03-21 | -32.11 |
| 2023-03-20 | -32.86 |
| 2023-03-17 | -31.83 |
| 2023-03-16 | -32.48 |
| 2023-03-15 | -31.45 |
| 2023-03-14 | -32.39 |
| 2023-03-13 | -31.17 |
| 2023-03-10 | -31.45 |
| 2023-03-09 | -29.39 |
| 2023-03-08 | -26.77 |
| 2023-03-07 | -26.58 |
| 2023-03-06 | -26.12 |
| 2023-03-03 | -25.55 |
| 2023-03-02 | -26.21 |
| 2023-03-01 | -27.15 |
| 2023-02-28 | -27.71 |
| 2023-02-27 | -29.02 |
| 2023-02-24 | -28.18 |
| 2023-02-23 | -29.02 |
| 2023-02-22 | -28.64 |
| 2023-02-21 | -28.46 |
| 2023-02-20 | -28.08 |
| 2023-02-17 | -27.99 |
| 2023-02-16 | -27.43 |
| 2023-02-15 | -27.89 |
| 2023-02-14 | -27.52 |
| 2023-02-13 | -27.24 |
| 2023-02-10 | -27.71 |
| 2023-02-09 | -26.96 |
| 2023-02-08 | -26.58 |
| 2023-02-07 | -27.15 |
| 2023-02-06 | -26.77 |
| 2023-02-03 | -26.30 |
| 2023-02-02 | -26.86 |
| 2023-02-01 | -25.83 |
| 2023-01-31 | -26.96 |
| 2023-01-30 | -25.09 |
| 2023-01-27 | -24.06 |
| 2023-01-26 | -22.46 |
| 2023-01-20 | -21.53 |
| 2023-01-19 | -21.90 |
| 2023-01-18 | -20.40 |
| 2023-01-17 | -21.15 |
| 2023-01-16 | -19.94 |
| 2023-01-13 | -21.62 |
| 2023-01-12 | -22.74 |
| 2023-01-11 | -22.46 |
| 2023-01-10 | -21.90 |
| 2023-01-09 | -21.15 |
| 2023-01-06 | -22.46 |
| 2023-01-05 | -20.31 |
| 2023-01-04 | -21.81 |
| 2023-01-03 | -21.15 |
| 2022-12-30 | -20.22 |
| 2022-12-29 | -19.65 |
| 2022-12-28 | -18.53 |
| 2022-12-23 | -18.34 |
| 2022-12-22 | -19.94 |
| 2022-12-21 | -20.97 |
| 2022-12-20 | -21.34 |
| 2022-12-19 | -21.15 |
| 2022-12-16 | -19.84 |
| 2022-12-15 | -19.84 |
| 2022-12-14 | -19.37 |
| 2022-12-13 | -17.97 |
| 2022-12-12 | -20.50 |
| 2022-12-09 | -21.15 |
| 2022-12-08 | -20.40 |
| 2022-12-07 | -23.49 |
| 2022-12-06 | -23.68 |
| 2022-12-05 | -24.43 |
| 2022-12-02 | -27.24 |
| 2022-12-01 | -25.93 |
| 2022-11-30 | -24.52 |
| 2022-11-29 | -25.18 |
| 2022-11-28 | -27.33 |
| 2022-11-25 | -31.17 |
| 2022-11-24 | -30.70 |
| 2022-11-23 | -30.33 |
| 2022-11-22 | -31.55 |
| 2022-11-21 | -31.36 |
| 2022-11-18 | -29.95 |
| 2022-11-17 | -29.11 |
| 2022-11-16 | -28.64 |
| 2022-11-15 | -28.18 |
| 2022-11-14 | -29.49 |
| 2022-11-11 | -26.40 |
| 2022-11-10 | -28.08 |
| 2022-11-09 | -27.99 |
| 2022-11-08 | -27.61 |
| 2022-11-07 | -27.52 |
| 2022-11-04 | -27.43 |
| 2022-11-03 | -30.24 |
| 2022-11-02 | -29.39 |
| 2022-11-01 | -30.99 |
| 2022-10-31 | -33.33 |
| 2022-10-28 | -31.45 |
| 2022-10-27 | -30.24 |
| 2022-10-26 | -29.58 |
| 2022-10-25 | -30.70 |
| 2022-10-24 | -32.20 |
| 2022-10-21 | -28.55 |
| 2022-10-20 | -30.24 |
| 2022-10-19 | -29.02 |
| 2022-10-18 | -28.18 |
| 2022-10-17 | -28.27 |
| 2022-10-14 | -28.27 |
| 2022-10-13 | -27.05 |
| 2022-10-12 | -24.62 |
| 2022-10-11 | -23.59 |
| 2022-10-10 | -21.81 |
| 2022-10-07 | -19.47 |
| 2022-10-06 | -19.19 |
| 2022-10-05 | -21.90 |
| 2022-10-03 | -23.03 |
| 2022-09-30 | -22.46 |
| 2022-09-29 | -21.90 |
| 2022-09-28 | -20.59 |
| 2022-09-27 | -16.19 |
| 2022-09-26 | -18.34 |
| 2022-09-23 | -16.47 |
| 2022-09-22 | -17.31 |
| 2022-09-21 | -16.28 |
| 2022-09-20 | -17.31 |
| 2022-09-19 | -19.09 |
| 2022-09-16 | -19.94 |
| 2022-09-15 | -20.31 |
| 2022-09-14 | -19.56 |
| 2022-09-13 | -20.22 |
| 2022-09-09 | -21.71 |
| 2022-09-08 | -22.46 |
| 2022-09-07 | -23.21 |
| 2022-09-06 | -22.65 |
| 2022-09-05 | -22.84 |
| 2022-09-02 | -22.46 |
| 2022-09-01 | -23.68 |
| 2022-08-31 | -23.59 |
| 2022-08-30 | -23.31 |
| 2022-08-29 | -22.93 |
| 2022-08-26 | -22.09 |
| 2022-08-25 | -20.68 |
| 2022-08-24 | -20.68 |
| 2022-08-23 | -21.34 |
| 2022-08-22 | -20.22 |
| 2022-08-19 | -18.91 |
| 2022-08-18 | -19.00 |
| 2022-08-17 | -17.69 |
| 2022-08-16 | -17.97 |
| 2022-08-15 | -20.12 |
| 2022-08-12 | -20.78 |
| 2022-08-11 | -17.78 |
| 2022-08-10 | -19.47 |
| 2022-08-09 | -20.22 |
| 2022-08-08 | -19.56 |
| 2022-08-05 | -20.68 |
| 2022-08-04 | -20.68 |
| 2022-08-03 | -22.18 |
| 2022-08-02 | -23.31 |
| 2022-08-01 | -22.56 |
| 2022-07-29 | -23.96 |
| 2022-07-28 | -23.77 |
| 2022-07-27 | -23.40 |
| 2022-07-26 | -23.03 |
| 2022-07-25 | -22.74 |
| 2022-07-22 | -22.46 |
| 2022-07-21 | -22.46 |
| 2022-07-20 | -22.18 |
| 2022-07-19 | -20.78 |
| 2022-07-18 | -20.59 |
| 2022-07-15 | -22.46 |
| 2022-07-14 | -20.40 |
| 2022-07-13 | -20.68 |
| 2022-07-12 | -21.15 |
| 2022-07-11 | -21.34 |
| 2022-07-08 | -20.12 |
| 2022-07-07 | -19.94 |
| 2022-07-06 | -22.37 |
| 2022-07-05 | -19.84 |
| 2022-07-04 | -19.65 |
| 2022-06-30 | -19.56 |
| 2022-06-29 | -19.56 |
| 2022-06-28 | -19.47 |
| 2022-06-27 | -24.34 |
| 2022-06-24 | -27.43 |
| 2022-06-23 | -27.52 |
| 2022-06-22 | -28.74 |
| 2022-06-21 | -28.18 |
| 2022-06-20 | -28.36 |
| 2022-06-17 | -29.39 |
| 2022-06-16 | -28.36 |
| 2022-06-15 | -27.80 |
| 2022-06-14 | -27.24 |
| 2022-06-13 | -27.15 |
| 2022-06-10 | -25.74 |
| 2022-06-09 | -25.83 |
| 2022-06-08 | -24.34 |
| 2022-06-07 | -23.96 |
| 2022-06-06 | -22.28 |
| 2022-06-02 | -22.84 |
| 2022-06-01 | -21.34 |
| 2022-05-31 | -23.21 |
| 2022-05-30 | -22.37 |
| 2022-05-27 | -22.18 |
| 2022-05-26 | -25.37 |
| 2022-05-25 | -26.96 |
| 2022-05-24 | -27.05 |
| 2022-05-23 | -26.49 |
| 2022-05-20 | -26.21 |
| 2022-05-19 | -26.86 |
| 2022-05-18 | -25.09 |
| 2022-05-17 | -25.37 |
| 2022-05-16 | -27.15 |
| 2022-05-13 | -27.43 |
| 2022-05-12 | -28.08 |
| 2022-05-11 | -26.58 |
| 2022-05-10 | -26.96 |
| 2022-05-06 | -26.02 |
| 2022-05-05 | -22.93 |
| 2022-05-04 | -24.15 |
| 2022-05-03 | -24.15 |
| 2022-04-29 | -26.21 |
| 2022-04-28 | -26.58 |
| 2022-04-27 | -25.46 |
| 2022-04-26 | -26.86 |
| 2022-04-25 | -28.27 |
| 2022-04-22 | -30.80 |
| 2022-04-21 | -30.99 |
| 2022-04-20 | -30.80 |
| 2022-04-19 | -29.49 |
| 2022-04-14 | -27.89 |
| 2022-04-13 | -28.08 |
| 2022-04-12 | -28.36 |
| 2022-04-11 | -31.27 |
| 2022-04-08 | -28.92 |
| 2022-04-07 | -29.49 |
| 2022-04-06 | -27.61 |
| 2022-04-04 | -26.86 |
| 2022-04-01 | -27.15 |
| 2022-03-31 | -27.80 |
| 2022-03-30 | -27.24 |
| 2022-03-29 | -29.77 |
| 2022-03-28 | -28.08 |
| 2022-03-25 | -28.74 |
| 2022-03-24 | -28.46 |
| 2022-03-23 | -27.15 |
| 2022-03-22 | -27.80 |
| 2022-03-21 | -27.33 |
| 2022-03-18 | -27.61 |
| 2022-03-17 | -29.67 |
| 2022-03-16 | -33.61 |
| 2022-03-15 | -36.79 |
| 2022-03-14 | -35.48 |
| 2022-03-11 | -33.33 |
| 2022-03-10 | -33.89 |
| 2022-03-09 | -37.82 |
| 2022-03-08 | -40.63 |
| 2022-03-07 | -38.94 |
| 2022-03-04 | -33.33 |
| 2022-03-03 | -32.11 |
| 2022-03-02 | -34.36 |
| 2022-03-01 | -34.45 |
| 2022-02-28 | -34.82 |
| 2022-02-25 | -33.89 |
| 2022-02-24 | -34.08 |
| 2022-02-23 | -33.70 |
| 2022-02-22 | -33.51 |
| 2022-02-21 | -32.76 |
| 2022-02-18 | -33.33 |
| 2022-02-17 | -32.11 |
| 2022-02-16 | -32.30 |
| 2022-02-15 | -35.29 |
| 2022-02-14 | -34.92 |
| 2022-02-11 | -34.64 |
| 2022-02-10 | -34.92 |
| 2022-02-09 | -34.26 |
| 2022-02-08 | -35.95 |
| 2022-02-07 | -37.26 |
| 2022-02-04 | -38.20 |
| 2022-01-31 | -39.32 |
| 2022-01-28 | -39.69 |
| 2022-01-27 | -40.26 |
| 2022-01-26 | -39.04 |
| 2022-01-25 | -38.48 |
| 2022-01-24 | -38.29 |
| 2022-01-21 | -38.29 |
| 2022-01-20 | -39.97 |
| 2022-01-19 | -39.88 |
| 2022-01-18 | -39.51 |
| 2022-01-17 | -40.07 |
| 2022-01-14 | -40.26 |
| 2022-01-13 | -40.63 |
| 2022-01-12 | -39.97 |
| 2022-01-11 | -39.51 |
| 2022-01-10 | -39.04 |
| 2022-01-07 | -40.35 |
| 2022-01-06 | -40.91 |
| 2022-01-05 | -39.79 |
| 2022-01-04 | -38.57 |
| 2022-01-03 | -40.26 |
| 2021-12-31 | -40.16 |
| 2021-12-30 | -39.79 |
| 2021-12-29 | -38.94 |
| 2021-12-28 | -39.41 |
| 2021-12-24 | -40.26 |
| 2021-12-23 | -40.35 |
| 2021-12-22 | -40.63 |
| 2021-12-21 | -40.72 |
| 2021-12-20 | -41.00 |
| 2021-12-17 | -41.00 |
| 2021-12-16 | -40.26 |
| 2021-12-15 | -39.88 |
| 2021-12-14 | -40.35 |
| 2021-12-13 | -39.41 |
| 2021-12-10 | -39.32 |
| 2021-12-09 | -38.29 |
| 2021-12-08 | -39.23 |
| 2021-12-07 | -39.13 |
| 2021-12-06 | -42.22 |
| 2021-12-03 | -41.38 |
| 2021-12-02 | -42.22 |
| 2021-12-01 | -41.00 |
| 2021-11-30 | -41.00 |
| 2021-11-29 | -38.94 |
| 2021-11-26 | -36.70 |
| 2021-11-25 | -33.98 |
| 2021-11-24 | -33.79 |
| 2021-11-23 | -33.79 |
| 2021-11-22 | -33.79 |
| 2021-11-19 | -33.51 |
| 2021-11-18 | -32.76 |
| 2021-11-17 | -32.30 |
| 2021-11-16 | -31.64 |
| 2021-11-15 | -31.73 |
| 2021-11-12 | -31.36 |
| 2021-11-11 | -31.83 |
| 2021-11-10 | -30.89 |
| 2021-11-09 | -30.33 |
| 2021-11-08 | -29.77 |
| 2021-11-05 | -32.95 |
| 2021-11-04 | -33.33 |
| 2021-11-03 | -32.76 |
| 2021-11-02 | -32.76 |
| 2021-11-01 | -33.70 |
| 2021-10-29 | -32.86 |
| 2021-10-28 | -32.86 |
| 2021-10-27 | -33.70 |
| 2021-10-26 | -32.95 |
| 2021-10-25 | -33.14 |
| 2021-10-22 | -31.45 |
| 2021-10-21 | -33.05 |
| 2021-10-20 | -32.67 |
| 2021-10-19 | -31.83 |
| 2021-10-18 | -31.08 |
| 2021-10-15 | -30.52 |
| 2021-10-12 | -32.58 |
| 2021-10-11 | -32.76 |
| 2021-10-08 | -33.89 |
| 2021-10-07 | -34.17 |
| 2021-10-06 | -33.89 |
| 2021-10-05 | -35.67 |
| 2021-10-04 | -35.39 |
| 2021-09-30 | -38.66 |
| 2021-09-29 | -39.32 |
| 2021-09-28 | -39.13 |
| 2021-09-27 | -39.13 |
| 2021-09-24 | -39.32 |
| 2021-09-23 | -38.66 |
| 2021-09-21 | -38.94 |
| 2021-09-20 | -40.72 |
| 2021-09-17 | -39.51 |
| 2021-09-16 | -39.51 |
| 2021-09-15 | -38.85 |
| 2021-09-14 | -38.66 |
| 2021-09-13 | -37.63 |
| 2021-09-10 | -36.60 |
| 2021-09-09 | -36.88 |
| 2021-09-08 | -36.51 |
| 2021-09-07 | -38.48 |
| 2021-09-06 | -38.76 |
| 2021-09-03 | -38.48 |
| 2021-09-02 | -38.66 |
| 2021-09-01 | -38.01 |
| 2021-08-31 | -38.85 |
| 2021-08-30 | -39.23 |
| 2021-08-27 | -40.54 |
| 2021-08-26 | -40.16 |
| 2021-08-25 | -40.54 |
| 2021-08-24 | -40.82 |
| 2021-08-23 | -42.41 |
| 2021-08-20 | -41.94 |
| 2021-08-19 | -41.66 |
| 2021-08-18 | -40.44 |
| 2021-08-17 | -40.35 |
| 2021-08-16 | -40.72 |
| 2021-08-13 | -41.57 |
| 2021-08-12 | -41.38 |
| 2021-08-11 | -39.88 |
| 2021-08-10 | -41.94 |
| 2021-08-09 | -41.00 |
| 2021-08-06 | -41.94 |
| 2021-08-05 | -42.22 |
| 2021-08-04 | -41.57 |
| 2021-08-03 | -40.72 |
| 2021-08-02 | -41.10 |
| 2021-07-30 | -41.66 |
| 2021-07-29 | -40.44 |
| 2021-07-28 | -40.63 |
| 2021-07-27 | -40.35 |
| 2021-07-26 | -40.63 |
| 2021-07-23 | -39.13 |
| 2021-07-22 | -39.41 |
| 2021-07-21 | -40.35 |
| 2021-07-20 | -39.97 |
| 2021-07-19 | -38.66 |
| 2021-07-16 | -37.82 |
| 2021-07-15 | -38.20 |
| 2021-07-14 | -38.57 |
| 2021-07-13 | -37.26 |
| 2021-07-12 | -37.73 |
| 2021-07-09 | -37.26 |
| 2021-07-08 | -36.79 |
| 2021-07-07 | -36.23 |
| 2021-07-06 | -37.07 |
| 2021-07-05 | -38.20 |
| 2021-07-02 | -38.66 |
| 2021-06-30 | -38.57 |
| 2021-06-29 | -38.20 |
| 2021-06-28 | -37.07 |
| 2021-06-25 | -36.23 |
| 2021-06-24 | -35.76 |
| 2021-06-23 | -35.29 |
| 2021-06-22 | -35.11 |
| 2021-06-21 | -33.61 |
| 2021-06-18 | -35.11 |
| 2021-06-17 | -35.57 |
| 2021-06-16 | -35.67 |
| 2021-06-15 | -34.54 |
| 2021-06-11 | -33.79 |
| 2021-06-10 | -33.89 |
| 2021-06-09 | -35.01 |
| 2021-06-08 | -35.67 |
| 2021-06-07 | -36.70 |
| 2021-06-04 | -36.42 |
| 2021-06-03 | -36.32 |
| 2021-06-02 | -36.42 |
| 2021-06-01 | -37.73 |
| 2021-05-31 | -37.45 |
| 2021-05-28 | -36.60 |
| 2021-05-27 | -36.42 |
| 2021-05-26 | -36.60 |
| 2021-05-25 | -37.45 |
| 2021-05-24 | -37.91 |
| 2021-05-21 | -38.48 |
| 2021-05-20 | -38.94 |
| 2021-05-18 | -39.04 |
| 2021-05-17 | -40.16 |
| 2021-05-14 | -39.88 |
| 2021-05-13 | -40.07 |
| 2021-05-12 | -39.88 |
| 2021-05-11 | -38.01 |
| 2021-05-10 | -37.91 |
| 2021-05-07 | -39.04 |
| 2021-05-06 | -38.85 |
| 2021-05-05 | -37.54 |
| 2021-05-04 | -36.42 |
| 2021-05-03 | -37.26 |
| 2021-04-30 | -35.85 |
| 2021-04-29 | -35.11 |
| 2021-04-28 | -34.64 |
| 2021-04-27 | -33.51 |
| 2021-04-26 | -33.79 |
| 2021-04-23 | -35.39 |
| 2021-04-22 | -34.45 |
| 2021-04-21 | -35.01 |
| 2021-04-20 | -33.61 |
| 2021-04-19 | -33.23 |
| 2021-04-16 | -33.05 |
| 2021-04-15 | -34.26 |
| 2021-04-14 | -33.70 |
| 2021-04-13 | -33.79 |
| 2021-04-12 | -33.89 |
| 2021-04-09 | -33.51 |
| 2021-04-08 | -32.30 |
| 2021-04-07 | -32.30 |
| 2021-04-01 | -32.20 |
| 2021-03-31 | -32.11 |
| 2021-03-30 | -31.45 |
| 2021-03-29 | -32.48 |
| 2021-03-26 | -32.58 |
| 2021-03-25 | -33.61 |
| 2021-03-24 | -35.29 |
| 2021-03-23 | -32.11 |
| 2021-03-22 | -28.55 |
| 2021-03-19 | -28.64 |
| 2021-03-18 | -26.12 |
| 2021-03-17 | -27.80 |
| 2021-03-16 | -29.21 |
| 2021-03-15 | -29.21 |
| 2021-03-12 | -31.08 |
| 2021-03-11 | -30.80 |
| 2021-03-10 | -33.89 |
| 2021-03-09 | -33.51 |
| 2021-03-08 | -34.45 |
| 2021-03-05 | -30.61 |
| 2021-03-04 | -30.14 |
| 2021-03-03 | -30.61 |
| 2021-03-02 | -30.70 |
| 2021-03-01 | -31.73 |
| 2021-02-26 | -32.58 |
| 2021-02-25 | -30.89 |
| 2021-02-24 | -30.61 |
| 2021-02-23 | -29.58 |
| 2021-02-22 | -32.86 |
| 2021-02-19 | -34.73 |
| 2021-02-18 | -34.54 |
| 2021-02-17 | -34.64 |
| 2021-02-16 | -35.11 |
| 2021-02-11 | -38.57 |
| 2021-02-10 | -39.60 |
| 2021-02-09 | -38.76 |
| 2021-02-08 | -39.13 |
| 2021-02-05 | -40.54 |
| 2021-02-04 | -41.47 |
| 2021-02-03 | -41.00 |
| 2021-02-02 | -42.88 |
| 2021-02-01 | -43.16 |
| 2021-01-29 | -44.00 |
| 2021-01-28 | -44.28 |
| 2021-01-27 | -38.29 |
| 2021-01-26 | -38.38 |
| 2021-01-25 | -36.51 |
| 2021-01-22 | -35.11 |
| 2021-01-21 | -33.05 |
| 2021-01-20 | -33.14 |
| 2021-01-19 | -32.11 |
| 2021-01-18 | -33.14 |
| 2021-01-15 | -33.14 |
| 2021-01-14 | -32.20 |
| 2021-01-13 | -31.45 |
| 2021-01-12 | -32.20 |
| 2021-01-11 | -32.95 |
| 2021-01-08 | -31.64 |
| 2021-01-07 | -32.48 |
| 2021-01-06 | -32.02 |
| 2021-01-05 | -32.95 |
| 2021-01-04 | -31.92 |
| 2020-12-31 | -32.86 |
| 2020-12-30 | -32.20 |
| 2020-12-29 | -32.95 |
| 2020-12-28 | -33.14 |
| 2020-12-24 | -33.42 |
| 2020-12-23 | -33.89 |
| 2020-12-22 | -33.98 |
| 2020-12-21 | -32.86 |
| 2020-12-18 | -30.70 |
| 2020-12-17 | -29.77 |
| 2020-12-16 | -28.27 |
| 2020-12-15 | -28.55 |
| 2020-12-14 | -27.33 |
| 2020-12-11 | -28.46 |
| 2020-12-10 | -30.52 |
| 2020-12-09 | -29.95 |
| 2020-12-08 | -30.14 |
| 2020-12-07 | -27.80 |
| 2020-12-04 | -27.24 |
| 2020-12-03 | -27.43 |
| 2020-12-02 | -30.24 |
| 2020-12-01 | -30.42 |
| 2020-11-30 | -32.02 |
| 2020-11-27 | -31.45 |
| 2020-11-26 | -30.70 |
| 2020-11-25 | -30.99 |
| 2020-11-24 | -31.08 |
| 2020-11-23 | -36.04 |
| 2020-11-20 | -33.23 |
| 2020-11-19 | -31.08 |
| 2020-11-18 | -34.26 |
| 2020-11-17 | -35.67 |
| 2020-11-16 | -39.88 |
| 2020-11-13 | -42.22 |
| 2020-11-12 | -40.54 |
| 2020-11-11 | -39.13 |
| 2020-11-10 | -39.97 |
| 2020-11-09 | -47.37 |
| 2020-11-06 | -48.22 |
| 2020-11-05 | -48.59 |
| 2020-11-04 | -49.99 |
| 2020-11-03 | -49.71 |
| 2020-11-02 | -50.74 |
| 2020-10-30 | -50.74 |
| 2020-10-29 | -50.37 |
| 2020-10-28 | -48.68 |
| 2020-10-27 | -47.37 |
| 2020-10-23 | -45.22 |
| 2020-10-22 | -47.09 |
| 2020-10-21 | -45.22 |
| 2020-10-20 | -46.44 |
| 2020-10-19 | -45.69 |
| 2020-10-16 | -45.87 |
| 2020-10-15 | -47.47 |
| 2020-10-14 | -50.46 |
| 2020-10-12 | -48.96 |
| 2020-10-09 | -49.34 |
| 2020-10-08 | -48.78 |
| 2020-10-07 | -48.87 |
| 2020-10-06 | -49.15 |
| 2020-10-05 | -49.34 |
| 2020-09-30 | -49.90 |
| 2020-09-29 | -50.09 |
| 2020-09-28 | -49.62 |
| 2020-09-25 | -51.12 |
| 2020-09-24 | -49.99 |
| 2020-09-23 | -48.96 |
| 2020-09-22 | -47.84 |
| 2020-09-21 | -46.72 |
| 2020-09-18 | -44.38 |
| 2020-09-17 | -44.47 |
| 2020-09-16 | -42.88 |
| 2020-09-15 | -42.60 |
| 2020-09-14 | -41.66 |
| 2020-09-11 | -41.47 |
| 2020-09-10 | -40.91 |
| 2020-09-09 | -40.54 |
| 2020-09-08 | -40.35 |
| 2020-09-07 | -41.00 |
| 2020-09-04 | -41.66 |
| 2020-09-03 | -41.38 |
| 2020-09-02 | -42.22 |
| 2020-09-01 | -41.19 |
| 2020-08-31 | -41.00 |
| 2020-08-28 | -42.88 |
| 2020-08-27 | -42.78 |
| 2020-08-26 | -41.94 |
| 2020-08-25 | -43.16 |
| 2020-08-24 | -46.62 |
| 2020-08-21 | -48.03 |
| 2020-08-20 | -48.78 |
| 2020-08-19 | -48.96 |
| 2020-08-18 | -49.06 |
| 2020-08-17 | -47.84 |
| 2020-08-14 | -48.40 |
| 2020-08-13 | -46.53 |
| 2020-08-12 | -44.94 |
| 2020-08-11 | -50.84 |
| 2020-08-10 | -52.34 |
| 2020-08-07 | -48.68 |
| 2020-08-06 | -48.96 |
| 2020-08-05 | -48.22 |
| 2020-08-04 | -50.46 |
| 2020-08-03 | -51.68 |
| 2020-07-31 | -51.02 |
| 2020-07-30 | -50.65 |
| 2020-07-29 | -50.18 |
| 2020-07-28 | -48.96 |
| 2020-07-27 | -47.37 |
| 2020-07-24 | -47.93 |
| 2020-07-23 | -45.78 |
| 2020-07-22 | -46.06 |
| 2020-07-21 | -45.50 |
| 2020-07-20 | -44.84 |
| 2020-07-17 | -43.63 |
| 2020-07-16 | -42.78 |
| 2020-07-15 | -44.75 |
| 2020-07-14 | -42.90 |
| 2020-07-13 | -43.39 |
| 2020-07-10 | -44.53 |
| 2020-07-09 | -41.59 |
| 2020-07-08 | -41.02 |
| 2020-07-07 | -39.72 |
| 2020-07-06 | -38.41 |
| 2020-07-03 | -40.45 |
| 2020-07-02 | -39.31 |
| 2020-06-30 | -38.82 |
| 2020-06-29 | -38.98 |
| 2020-06-26 | -37.11 |
| 2020-06-24 | -36.86 |
| 2020-06-23 | -35.96 |
| 2020-06-22 | -35.31 |
| 2020-06-19 | -34.82 |
| 2020-06-18 | -34.33 |
| 2020-06-17 | -33.76 |
| 2020-06-16 | -33.93 |
| 2020-06-15 | -34.01 |
| 2020-06-12 | -32.29 |
| 2020-06-11 | -31.32 |
| 2020-06-10 | -28.87 |
| 2020-06-09 | -28.13 |
| 2020-06-08 | -28.13 |
| 2020-06-05 | -27.40 |
| 2020-06-04 | -31.15 |
| 2020-06-03 | -32.62 |
| 2020-06-02 | -33.52 |
| 2020-06-01 | -33.52 |
| 2020-05-29 | -35.88 |
| 2020-05-28 | -35.72 |
| 2020-05-27 | -33.60 |
| 2020-05-26 | -33.84 |
| 2020-05-25 | -34.99 |
| 2020-05-22 | -33.84 |
| 2020-05-21 | -30.34 |
| 2020-05-20 | -28.62 |
| 2020-05-19 | -29.77 |
| 2020-05-18 | -30.17 |
| 2020-05-15 | -27.81 |
| 2020-05-14 | -27.40 |
| 2020-05-13 | -26.91 |
| 2020-05-12 | -25.77 |
| 2020-05-11 | -25.44 |
| 2020-05-08 | -25.60 |
| 2020-05-07 | -26.50 |
| 2020-05-06 | -25.60 |
| 2020-05-05 | -25.44 |
| 2020-05-04 | -26.09 |
| 2020-04-29 | -25.03 |
| 2020-04-28 | -25.85 |
| 2020-04-27 | -27.64 |
| 2020-04-24 | -27.40 |
| 2020-04-23 | -26.75 |
| 2020-04-22 | -26.42 |
| 2020-04-21 | -27.40 |
| 2020-04-20 | -23.40 |
| 2020-04-17 | -23.65 |
| 2020-04-16 | -26.50 |
| 2020-04-15 | -27.15 |
| 2020-04-14 | -25.60 |
| 2020-04-09 | -26.26 |
| 2020-04-08 | -29.77 |
| 2020-04-07 | -30.66 |
| 2020-04-06 | -32.54 |
| 2020-04-03 | -33.19 |
| 2020-04-02 | -33.11 |
| 2020-04-01 | -33.76 |
| 2020-03-31 | -32.29 |
| 2020-03-30 | -33.76 |
| 2020-03-27 | -33.76 |
| 2020-03-26 | -32.21 |
| 2020-03-25 | -31.23 |
| 2020-03-24 | -35.96 |
| 2020-03-23 | -37.51 |
| 2020-03-20 | -34.17 |
| 2020-03-19 | -33.44 |
| 2020-03-18 | -31.72 |
| 2020-03-17 | -27.56 |
| 2020-03-16 | -26.09 |
| 2020-03-13 | -22.59 |
| 2020-03-12 | -20.30 |
| 2020-03-11 | -16.96 |
| 2020-03-10 | -19.49 |
| 2020-03-09 | -20.22 |
| 2020-03-06 | -19.00 |
| 2020-03-05 | -15.98 |
| 2020-03-04 | -17.61 |
| 2020-03-03 | -16.79 |
| 2020-03-02 | -17.12 |
| 2020-02-28 | -18.26 |
| 2020-02-27 | -16.63 |
| 2020-02-26 | -16.96 |
| 2020-02-25 | -16.31 |
| 2020-02-24 | -15.33 |
| 2020-02-21 | -14.35 |
| 2020-02-20 | -14.18 |
| 2020-02-19 | -15.00 |
| 2020-02-18 | -16.14 |
| 2020-02-17 | -14.35 |
| 2020-02-14 | -14.35 |
| 2020-02-13 | -14.51 |
| 2020-02-12 | -13.70 |
| 2020-02-11 | -15.33 |
| 2020-02-10 | -16.14 |
| 2020-02-07 | -15.65 |
| 2020-02-06 | -13.70 |
| 2020-02-05 | -17.12 |
| 2020-02-04 | -19.32 |
| 2020-02-03 | -20.14 |
| 2020-01-31 | -19.73 |
| 2020-01-30 | -21.20 |
| 2020-01-29 | -19.49 |
| 2020-01-24 | -16.79 |
| 2020-01-23 | -17.28 |
| 2020-01-22 | -15.49 |
| 2020-01-21 | -15.33 |
| 2020-01-20 | -11.74 |
| 2020-01-17 | -9.94 |
| 2020-01-16 | -8.47 |
| 2020-01-15 | -7.50 |
| 2020-01-14 | -7.17 |
| 2020-01-13 | -9.13 |
| 2020-01-10 | -8.64 |
| 2020-01-09 | -10.11 |
| 2020-01-08 | -11.41 |
| 2020-01-07 | -10.76 |
| 2020-01-06 | -10.92 |
| 2020-01-03 | -7.01 |
| 2020-01-02 | -6.68 |
| 2019-12-31 | -6.03 |
| 2019-12-30 | -7.01 |
| 2019-12-27 | -7.33 |
| 2019-12-24 | -7.66 |
| 2019-12-23 | -8.31 |
| 2019-12-20 | -8.15 |
| 2019-12-19 | -7.50 |
| 2019-12-18 | -8.80 |
| 2019-12-17 | -8.64 |
| 2019-12-16 | -11.74 |
| 2019-12-13 | -11.25 |
| 2019-12-12 | -14.67 |
| 2019-12-11 | -15.82 |
| 2019-12-10 | -16.14 |
| 2019-12-09 | -15.82 |
| 2019-12-06 | -14.84 |
| 2019-12-05 | -15.82 |
| 2019-12-04 | -15.33 |
| 2019-12-03 | -15.65 |
| 2019-12-02 | -14.51 |
| 2019-11-29 | -14.67 |
| 2019-11-28 | -14.84 |
| 2019-11-27 | -16.63 |
| 2019-11-26 | -17.45 |
| 2019-11-25 | -17.45 |
| 2019-11-22 | -19.57 |
| 2019-11-21 | -18.75 |
| 2019-11-20 | -18.92 |
| 2019-11-19 | -19.24 |
| 2019-11-18 | -19.81 |
| 2019-11-15 | -19.89 |
| 2019-11-14 | -19.16 |
| 2019-11-13 | -18.51 |
| 2019-11-12 | -18.10 |
| 2019-11-11 | -18.67 |
| 2019-11-08 | -17.12 |
| 2019-11-07 | -16.14 |
| 2019-11-06 | -16.63 |
| 2019-11-05 | -16.31 |
| 2019-11-04 | -16.31 |
| 2019-11-01 | -17.77 |
| 2019-10-31 | -18.26 |
| 2019-10-30 | -18.51 |
| 2019-10-29 | -18.10 |
| 2019-10-28 | -17.94 |
| 2019-10-25 | -18.75 |
| 2019-10-24 | -18.59 |
| 2019-10-23 | -19.41 |
| 2019-10-22 | -17.77 |
| 2019-10-21 | -19.24 |
| 2019-10-18 | -18.75 |
| 2019-10-17 | -16.96 |
| 2019-10-16 | -19.65 |
| 2019-10-15 | -19.08 |
| 2019-10-14 | -19.32 |
| 2019-10-11 | -20.22 |
| 2019-10-10 | -22.18 |
| 2019-10-09 | -21.85 |
| 2019-10-08 | -21.77 |
| 2019-10-04 | -18.75 |
| 2019-10-03 | -18.10 |
| 2019-10-02 | -18.43 |
| 2019-09-30 | -20.06 |
| 2019-09-27 | -20.55 |
| 2019-09-26 | -19.89 |
| 2019-09-25 | -19.89 |
| 2019-09-24 | -18.59 |
| 2019-09-23 | -17.45 |
| 2019-09-20 | -17.45 |
| 2019-09-19 | -16.31 |
| 2019-09-18 | -15.98 |
| 2019-09-17 | -16.63 |
| 2019-09-16 | -14.84 |
| 2019-09-13 | -11.25 |
| 2019-09-12 | -13.37 |
| 2019-09-11 | -12.55 |
| 2019-09-10 | -14.84 |
| 2019-09-09 | -15.00 |
| 2019-09-06 | -14.84 |
| 2019-09-05 | -15.82 |
| 2019-09-04 | -12.72 |
| 2019-09-03 | -18.59 |
| 2019-09-02 | -18.43 |
| 2019-08-30 | -18.11 |
| 2019-08-29 | -18.75 |
| 2019-08-28 | -19.07 |
| 2019-08-27 | -17.63 |
| 2019-08-26 | -17.47 |
| 2019-08-23 | -17.79 |
| 2019-08-22 | -16.67 |
| 2019-08-21 | -16.51 |
| 2019-08-20 | -14.58 |
| 2019-08-19 | -14.26 |
| 2019-08-16 | -15.06 |
| 2019-08-15 | -16.83 |
| 2019-08-14 | -21.31 |
| 2019-08-13 | -23.48 |
| 2019-08-12 | -21.47 |
| 2019-08-09 | -17.47 |
| 2019-08-08 | -17.31 |
| 2019-08-07 | -16.67 |
| 2019-08-06 | -17.31 |
| 2019-08-05 | -16.67 |
| 2019-08-02 | -12.98 |
| 2019-08-01 | -12.02 |
| 2019-07-31 | -11.22 |
| 2019-07-30 | -10.90 |
| 2019-07-29 | -11.38 |
| 2019-07-26 | -8.65 |
| 2019-07-25 | -8.65 |
| 2019-07-24 | -7.85 |
| 2019-07-23 | -4.97 |
| 2019-07-22 | -4.81 |
| 2019-07-19 | -3.04 |
| 2019-07-18 | -2.40 |
| 2019-07-17 | -1.76 |
| 2019-07-16 | -4.49 |
| 2019-07-15 | -5.29 |
| 2019-07-12 | -6.73 |
| 2019-07-11 | -6.73 |
| 2019-07-10 | -7.85 |
| 2019-07-09 | -7.21 |
| 2019-07-08 | -7.05 |
| 2019-07-05 | -6.09 |
| 2019-07-04 | -5.93 |
| 2019-07-03 | -5.29 |
| 2019-07-02 | -5.77 |
| 2019-06-28 | -6.41 |
| 2019-06-27 | -7.85 |
| 2019-06-26 | -7.05 |
| 2019-06-25 | -7.37 |
| 2019-06-24 | -5.45 |
| 2019-06-21 | -4.33 |
| 2019-06-20 | -7.53 |
| 2019-06-19 | -8.81 |
| 2019-06-18 | -10.74 |
| 2019-06-17 | -11.22 |
| 2019-06-14 | -12.18 |
| 2019-06-13 | -12.50 |
| 2019-06-12 | -12.34 |
| 2019-06-11 | -10.58 |
| 2019-06-10 | -11.86 |
| 2019-06-06 | -11.38 |
| 2019-06-05 | -9.45 |
| 2019-06-04 | -10.26 |
| 2019-06-03 | -10.58 |
| 2019-05-31 | -10.58 |
| 2019-05-30 | -9.45 |
| 2019-05-29 | -9.29 |
| 2019-05-28 | -8.33 |
| 2019-05-27 | -7.85 |
| 2019-05-24 | -7.69 |
| 2019-05-23 | -7.37 |
| 2019-05-22 | -4.33 |
| 2019-05-21 | -4.17 |
| 2019-05-20 | -3.53 |
| 2019-05-17 | -1.92 |
| 2019-05-16 | -1.12 |
| 2019-05-15 | -1.76 |
| 2019-05-14 | -1.60 |
| 2019-05-10 | 1.60 |
| 2019-05-09 | 0.00 |
| 2019-05-08 | 1.44 |
| 2019-05-07 | 3.53 |
| 2019-05-06 | 4.49 |
| 2019-05-03 | 7.21 |
| 2019-05-02 | 6.57 |
| 2019-04-30 | 5.77 |
| 2019-04-29 | 6.41 |
| 2019-04-26 | 5.45 |
| 2019-04-25 | 5.93 |
| 2019-04-24 | 6.73 |
| 2019-04-23 | 8.01 |
| 2019-04-18 | 11.38 |
| 2019-04-17 | 11.38 |
| 2019-04-16 | 11.54 |
| 2019-04-15 | 11.22 |
| 2019-04-12 | 10.42 |
| 2019-04-11 | 8.81 |
| 2019-04-10 | 10.90 |
| 2019-04-09 | 10.58 |
| 2019-04-08 | 10.90 |
| 2019-04-04 | 10.26 |
| 2019-04-03 | 9.62 |
| 2019-04-02 | 9.46 |
| 2019-04-01 | 9.94 |
| 2019-03-29 | 8.51 |
| 2019-03-28 | 8.20 |
| 2019-03-27 | 5.36 |
| 2019-03-26 | 8.04 |
| 2019-03-25 | 5.20 |
| 2019-03-22 | 8.20 |
| 2019-03-21 | 8.20 |
| 2019-03-20 | 6.15 |
| 2019-03-19 | 6.15 |
| 2019-03-18 | 4.72 |
| 2019-03-15 | 4.88 |
| 2019-03-14 | 7.41 |
| 2019-03-13 | 6.46 |
| 2019-03-12 | 4.09 |
| 2019-03-11 | 3.46 |
| 2019-03-08 | 1.41 |
| 2019-03-07 | 3.14 |
| 2019-03-06 | 4.41 |
| 2019-03-05 | 5.04 |
| 2019-03-04 | 2.83 |
| 2019-03-01 | 4.09 |
| 2019-02-28 | 4.25 |
| 2019-02-27 | 7.88 |
| 2019-02-26 | 7.09 |
| 2019-02-25 | 9.15 |
| 2019-02-22 | 7.41 |
| 2019-02-21 | 7.41 |
| 2019-02-20 | 2.99 |
| 2019-02-19 | -4.44 |
| 2019-02-18 | -5.23 |
| 2019-02-15 | -4.75 |
| 2019-02-14 | -4.44 |
| 2019-02-13 | -4.91 |
| 2019-02-12 | -5.39 |
| 2019-02-11 | -5.54 |
| 2019-02-08 | -4.91 |
| 2019-02-04 | -4.28 |
| 2019-02-01 | -4.60 |
| 2019-01-31 | -4.91 |
| 2019-01-30 | -3.96 |
| 2019-01-29 | -3.65 |
| 2019-01-28 | -4.44 |
| 2019-01-25 | -3.49 |
| 2019-01-24 | -2.38 |
| 2019-01-23 | -3.65 |
| 2019-01-22 | -3.96 |
| 2019-01-21 | -3.49 |
| 2019-01-18 | -4.75 |
| 2019-01-17 | -5.39 |
| 2019-01-16 | -6.65 |
| 2019-01-15 | -7.91 |
| 2019-01-14 | -9.49 |
| 2019-01-11 | -8.07 |
| 2019-01-10 | -9.18 |
| 2019-01-09 | -10.60 |
| 2019-01-08 | -10.60 |
| 2019-01-07 | -11.70 |
| 2019-01-04 | -13.28 |
| 2019-01-03 | -13.44 |
| 2019-01-02 | -12.18 |
| 2018-12-31 | -12.02 |
| 2018-12-28 | -12.34 |
| 2018-12-27 | -13.28 |
| 2018-12-24 | -11.86 |
| 2018-12-21 | -11.70 |
| 2018-12-20 | -13.76 |
| 2018-12-19 | -13.13 |
| 2018-12-18 | -15.02 |
| 2018-12-17 | -14.39 |
| 2018-12-14 | -13.60 |
| 2018-12-13 | -14.07 |
| 2018-12-12 | -13.44 |
| 2018-12-11 | -15.18 |
| 2018-12-10 | -15.65 |
| 2018-12-07 | -13.44 |
| 2018-12-06 | -12.18 |
| 2018-12-05 | -11.70 |
| 2018-12-04 | -11.70 |
| 2018-12-03 | -12.34 |
| 2018-11-30 | -10.91 |
| 2018-11-29 | -11.39 |
| 2018-11-28 | -13.28 |
| 2018-11-27 | -13.60 |
| 2018-11-26 | -12.81 |
| 2018-11-23 | -14.70 |
| 2018-11-22 | -15.02 |
| 2018-11-21 | -14.07 |
| 2018-11-20 | -14.55 |
| 2018-11-19 | -13.60 |
| 2018-11-16 | -13.91 |
| 2018-11-15 | -13.60 |
| 2018-11-14 | -13.91 |
| 2018-11-13 | -15.81 |
| 2018-11-12 | -16.76 |
| 2018-11-09 | -14.86 |
| 2018-11-08 | -14.70 |
| 2018-11-07 | -15.65 |
| 2018-11-06 | -15.34 |
| 2018-11-05 | -17.39 |
| 2018-11-02 | -17.23 |
| 2018-11-01 | -20.39 |
| 2018-10-31 | -21.34 |
| 2018-10-30 | -20.71 |
| 2018-10-29 | -21.65 |
| 2018-10-26 | -21.18 |
| 2018-10-25 | -19.29 |
| 2018-10-24 | -16.13 |
| 2018-10-23 | -15.97 |
| 2018-10-22 | -13.91 |
| 2018-10-19 | -15.18 |
| 2018-10-18 | -15.34 |
| 2018-10-16 | -16.28 |
| 2018-10-15 | -13.60 |
| 2018-10-12 | -12.97 |
| 2018-10-11 | -12.97 |
| 2018-10-10 | -10.60 |
| 2018-10-09 | -10.60 |
| 2018-10-08 | -11.55 |
| 2018-10-05 | -9.97 |
| 2018-10-04 | -9.65 |
| 2018-10-03 | -9.18 |
| 2018-10-02 | -9.81 |
| 2018-09-28 | -6.81 |
| 2018-09-27 | -11.55 |
| 2018-09-26 | -11.55 |
| 2018-09-24 | -10.60 |
| 2018-09-21 | -9.81 |
| 2018-09-20 | -11.23 |
| 2018-09-19 | -9.81 |
| 2018-09-18 | -11.86 |
| 2018-09-17 | -12.65 |
| 2018-09-14 | -11.07 |
| 2018-09-13 | -12.34 |
| 2018-09-12 | -13.28 |
| 2018-09-11 | -10.76 |
| 2018-09-10 | -10.28 |
| 2018-09-07 | -9.97 |
| 2018-09-06 | -9.81 |
| 2018-09-05 | -9.02 |
| 2018-09-04 | -7.91 |
| 2018-09-03 | -8.38 |
| 2018-08-31 | -8.38 |
| 2018-08-30 | -7.44 |
| 2018-08-29 | -7.13 |
| 2018-08-28 | -7.60 |
| 2018-08-27 | -7.13 |
| 2018-08-24 | -6.82 |
| 2018-08-23 | -5.72 |
| 2018-08-22 | -3.53 |
| 2018-08-21 | -4.00 |
| 2018-08-20 | -6.03 |
| 2018-08-17 | -6.50 |
| 2018-08-16 | -6.50 |
| 2018-08-15 | -7.13 |
| 2018-08-14 | -5.88 |
| 2018-08-13 | -4.47 |
| 2018-08-10 | -3.37 |
| 2018-08-09 | -1.65 |
| 2018-08-08 | -7.13 |
| 2018-08-07 | -5.41 |
| 2018-08-06 | -6.97 |
| 2018-08-03 | -6.97 |
| 2018-08-02 | -5.72 |
| 2018-08-01 | -4.78 |
| 2018-07-31 | -5.09 |
| 2018-07-30 | -6.82 |
| 2018-07-27 | -6.97 |
| 2018-07-26 | -6.97 |
| 2018-07-25 | -5.41 |
| 2018-07-24 | -6.35 |
| 2018-07-23 | -5.41 |
| 2018-07-20 | -4.78 |
| 2018-07-19 | -5.09 |
| 2018-07-18 | -4.31 |
| 2018-07-17 | -3.06 |
| 2018-07-16 | -4.00 |
| 2018-07-13 | -2.74 |
| 2018-07-12 | -2.27 |
| 2018-07-11 | -5.41 |
| 2018-07-10 | -3.68 |
| 2018-07-09 | -4.15 |
| 2018-07-06 | -5.72 |
| 2018-07-05 | -5.25 |
| 2018-07-04 | -5.56 |
| 2018-07-03 | -4.31 |
| 2018-06-29 | -3.37 |
| 2018-06-28 | -3.37 |
| 2018-06-27 | -1.34 |
| 2018-06-26 | 0.70 |
| 2018-06-25 | 1.80 |
| 2018-06-22 | 2.27 |
| 2018-06-21 | 2.89 |
| 2018-06-20 | 5.40 |
| 2018-06-19 | 4.15 |
| 2018-06-15 | 6.34 |
| 2018-06-14 | 8.53 |
| 2018-06-13 | 7.75 |
| 2018-06-12 | 7.28 |
| 2018-06-11 | 7.91 |
| 2018-06-08 | 6.18 |
| 2018-06-07 | 6.81 |
| 2018-06-06 | 6.18 |
| 2018-06-05 | 3.99 |
| 2018-06-04 | 0.54 |
| 2018-06-01 | -0.24 |
| 2018-05-31 | 0.07 |
| 2018-05-30 | 0.23 |
| 2018-05-29 | 3.36 |
| 2018-05-28 | 3.99 |
| 2018-05-25 | 1.33 |
| 2018-05-24 | 1.17 |
| 2018-05-23 | 0.54 |
| 2018-05-21 | 1.01 |
| 2018-05-18 | 1.01 |
| 2018-05-17 | 2.27 |
| 2018-05-16 | 3.36 |
| 2018-05-15 | 3.99 |
| 2018-05-14 | 4.15 |
| 2018-05-11 | 2.89 |
| 2018-05-10 | 1.48 |
| 2018-05-09 | 0.70 |
| 2018-05-08 | -2.12 |
| 2018-05-07 | -2.59 |
| 2018-05-04 | -2.90 |
| 2018-05-03 | -0.24 |
| 2018-05-02 | -1.02 |
| 2018-04-30 | -1.02 |
| 2018-04-27 | -0.40 |
| 2018-04-26 | -2.12 |
| 2018-04-25 | 0.07 |
| 2018-04-24 | -0.08 |
| 2018-04-23 | -2.27 |
| 2018-04-20 | -2.43 |
| 2018-04-19 | -2.27 |
| 2018-04-18 | -1.96 |
| 2018-04-17 | -1.34 |
| 2018-04-16 | -0.40 |
| 2018-04-13 | 1.33 |
| 2018-04-12 | 1.95 |
| 2018-04-11 | 4.15 |
| 2018-04-10 | 4.77 |
| 2018-04-09 | 5.40 |
| 2018-04-06 | 6.65 |
| 2018-04-04 | 5.24 |
| 2018-04-03 | 6.34 |
| 2018-03-29 | 5.63 |
| 2018-03-28 | 4.39 |
| 2018-03-27 | 6.41 |
| 2018-03-26 | 5.32 |
| 2018-03-23 | 4.07 |
| 2018-03-22 | 6.10 |
| 2018-03-21 | 9.69 |
| 2018-03-20 | 10.47 |
| 2018-03-19 | 12.97 |
| 2018-03-16 | 14.53 |
| 2018-03-15 | 12.50 |
| 2018-03-14 | 7.51 |
| 2018-03-13 | 7.51 |
| 2018-03-12 | 8.60 |
| 2018-03-09 | 5.63 |
| 2018-03-08 | 4.39 |
| 2018-03-07 | 3.76 |
| 2018-03-06 | 3.76 |
| 2018-03-05 | 1.73 |
| 2018-03-02 | 3.29 |
| 2018-03-01 | 5.32 |
| 2018-02-28 | 3.45 |
| 2018-02-27 | 3.29 |
| 2018-02-26 | 4.54 |
| 2018-02-23 | 1.73 |
| 2018-02-22 | 1.42 |
| 2018-02-21 | 0.33 |
| 2018-02-20 | 0.80 |
| 2018-02-15 | -0.30 |
| 2018-02-14 | -1.23 |
| 2018-02-13 | -1.23 |
| 2018-02-12 | -1.39 |
| 2018-02-09 | -4.51 |
| 2018-02-08 | -3.42 |
| 2018-02-07 | -3.57 |
| 2018-02-06 | -4.35 |
| 2018-02-05 | -1.08 |
| 2018-02-02 | -2.79 |
| 2018-02-01 | -3.10 |
| 2018-01-31 | -3.10 |
| 2018-01-30 | -4.35 |
| 2018-01-29 | -3.26 |
| 2018-01-26 | -1.70 |
| 2018-01-25 | -0.61 |
| 2018-01-24 | 0.49 |
| 2018-01-23 | -1.39 |
| 2018-01-22 | -0.92 |
| 2018-01-19 | 0.17 |
| 2018-01-18 | 1.42 |
| 2018-01-17 | -1.08 |
| 2018-01-16 | 0.17 |
| 2018-01-15 | 0.49 |
| 2018-01-12 | 0.64 |
| 2018-01-11 | -0.92 |
| 2018-01-10 | -1.86 |
| 2018-01-09 | -1.39 |
| 2018-01-08 | -2.01 |
| 2018-01-05 | -1.86 |
| 2018-01-04 | -3.88 |
| 2018-01-03 | -4.66 |
| 2018-01-02 | -4.66 |
| 2017-12-29 | -5.44 |
| 2017-12-28 | -6.22 |
| 2017-12-27 | -6.38 |
| 2017-12-22 | -5.91 |
| 2017-12-21 | -6.38 |
| 2017-12-20 | -6.07 |
| 2017-12-19 | -4.98 |
| 2017-12-18 | -6.69 |
| 2017-12-15 | -6.85 |
| 2017-12-14 | -7.47 |
| 2017-12-13 | -7.63 |
| 2017-12-12 | -9.66 |
| 2017-12-11 | -9.97 |
| 2017-12-08 | -12.15 |
| 2017-12-07 | -12.00 |
| 2017-12-06 | -12.62 |
| 2017-12-05 | -10.44 |
| 2017-12-04 | -9.19 |
| 2017-12-01 | -7.78 |
| 2017-11-30 | -6.38 |
| 2017-11-29 | -6.54 |
| 2017-11-28 | -5.91 |
| 2017-11-27 | -5.29 |
| 2017-11-24 | -4.66 |
| 2017-11-23 | -3.73 |
| 2017-11-22 | -3.26 |
| 2017-11-21 | -4.82 |
| 2017-11-20 | -5.60 |
| 2017-11-17 | -7.00 |
| 2017-11-16 | -7.94 |
| 2017-11-15 | -6.54 |
| 2017-11-14 | -6.54 |
| 2017-11-13 | -4.66 |
| 2017-11-10 | -3.73 |
| 2017-11-09 | -3.10 |
| 2017-11-08 | -1.70 |
| 2017-11-07 | -1.08 |
| 2017-11-06 | 1.42 |
| 2017-11-03 | 2.98 |
| 2017-11-02 | 4.07 |
| 2017-11-01 | 4.23 |
| 2017-10-31 | 4.07 |
| 2017-10-30 | 4.23 |
| 2017-10-27 | 4.23 |
| 2017-10-26 | 2.67 |
| 2017-10-25 | 2.98 |
| 2017-10-24 | 2.83 |
| 2017-10-23 | 3.61 |
| 2017-10-20 | 4.07 |
| 2017-10-19 | 1.73 |
| 2017-10-18 | 1.11 |
| 2017-10-17 | -0.45 |
| 2017-10-16 | 0.17 |
| 2017-10-13 | -0.45 |
| 2017-10-12 | -4.20 |
| 2017-10-11 | -6.85 |
| 2017-10-10 | -5.91 |
| 2017-10-09 | -6.38 |
| 2017-10-06 | -6.54 |
| 2017-10-04 | -5.13 |
| 2017-10-03 | -7.00 |
| 2017-09-29 | -7.94 |
| 2017-09-28 | -9.34 |
| 2017-09-27 | -9.97 |
| 2017-09-26 | -9.50 |
| 2017-09-25 | -9.66 |
| 2017-09-22 | -9.19 |
| 2017-09-21 | -8.41 |
| 2017-09-20 | -8.56 |
| 2017-09-19 | -8.10 |
| 2017-09-18 | -7.63 |
| 2017-09-15 | -7.78 |
| 2017-09-14 | -7.16 |
| 2017-09-13 | -7.16 |
| 2017-09-12 | -6.22 |
| 2017-09-11 | -5.76 |
| 2017-09-08 | -7.00 |
| 2017-09-07 | -7.94 |
| 2017-09-06 | -8.41 |
| 2017-09-05 | -8.88 |
| 2017-09-04 | -8.41 |
| 2017-09-01 | -8.41 |
| 2017-08-31 | -9.34 |
| 2017-08-30 | -9.03 |
| 2017-08-29 | -10.13 |
| 2017-08-28 | -9.50 |
| 2017-08-25 | -9.50 |
| 2017-08-24 | -8.88 |
| 2017-08-22 | -8.10 |
| 2017-08-21 | -7.32 |
| 2017-08-18 | -6.38 |
| 2017-08-17 | -7.94 |
| 2017-08-16 | -8.72 |
| 2017-08-15 | -9.50 |
| 2017-08-14 | -8.72 |
| 2017-08-11 | -7.94 |
| 2017-08-10 | -6.85 |
| 2017-08-09 | -6.38 |
| 2017-08-08 | -5.60 |
| 2017-08-07 | -4.35 |
| 2017-08-04 | -4.51 |
| 2017-08-03 | -5.13 |
| 2017-08-02 | -4.82 |
| 2017-08-01 | -4.66 |
| 2017-07-31 | -4.51 |
| 2017-07-28 | -4.35 |
| 2017-07-27 | -5.13 |
| 2017-07-26 | -6.07 |
| 2017-07-25 | -5.44 |
| 2017-07-24 | -5.44 |
| 2017-07-21 | -4.04 |
| 2017-07-20 | -2.48 |
| 2017-07-19 | -3.10 |
| 2017-07-18 | -2.48 |
| 2017-07-17 | -1.86 |
| 2017-07-14 | -0.76 |
| 2017-07-13 | -0.61 |
| 2017-07-12 | -0.92 |
| 2017-07-11 | -1.23 |
| 2017-07-10 | -0.61 |
| 2017-07-07 | -3.88 |
| 2017-07-06 | -4.35 |
| 2017-07-05 | -6.22 |
| 2017-07-04 | -6.38 |
| 2017-07-03 | -5.44 |
| 2017-06-30 | -5.44 |
| 2017-06-29 | -5.91 |
| 2017-06-28 | -5.76 |
| 2017-06-27 | -4.98 |
| 2017-06-26 | -5.44 |
| 2017-06-23 | -6.07 |
| 2017-06-22 | -6.22 |
| 2017-06-21 | -6.07 |
| 2017-06-20 | -4.66 |
| 2017-06-19 | -3.26 |
| 2017-06-16 | -3.42 |
| 2017-06-15 | -3.42 |
| 2017-06-14 | -3.26 |
| 2017-06-13 | -3.88 |
| 2017-06-12 | -3.26 |
| 2017-06-09 | -1.54 |
| 2017-06-08 | -2.17 |
| 2017-06-07 | -7.94 |
| 2017-06-06 | -7.47 |
| 2017-06-05 | -9.50 |
| 2017-06-02 | -9.34 |
| 2017-06-01 | -9.50 |
| 2017-05-31 | -11.06 |
| 2017-05-29 | -8.72 |
| 2017-05-26 | -8.56 |
| 2017-05-25 | -6.85 |
| 2017-05-24 | -4.98 |
| 2017-05-23 | -10.44 |
| 2017-05-22 | -9.66 |
| 2017-05-19 | -11.69 |
| 2017-05-18 | -11.69 |
| 2017-05-17 | -13.40 |
| 2017-05-16 | -17.46 |
| 2017-05-15 | -15.90 |
| 2017-05-12 | -14.96 |
| 2017-05-11 | -14.49 |
| 2017-05-10 | -15.12 |
| 2017-05-09 | -13.09 |
| 2017-05-08 | -13.40 |
| 2017-05-05 | -13.09 |
| 2017-05-04 | -12.93 |
| 2017-05-02 | -12.93 |
| 2017-04-28 | -12.62 |
| 2017-04-27 | -11.22 |
| 2017-04-26 | -12.31 |
| 2017-04-25 | -12.31 |
| 2017-04-24 | -12.47 |
| 2017-04-21 | -13.87 |
| 2017-04-20 | -15.74 |
| 2017-04-19 | -15.27 |
| 2017-04-18 | -14.96 |
| 2017-04-13 | -14.65 |
| 2017-04-12 | -14.81 |
| 2017-04-11 | -14.34 |
| 2017-04-10 | -12.93 |
| 2017-04-07 | -12.31 |
| 2017-04-06 | -12.15 |
| 2017-04-05 | -11.69 |
| 2017-04-03 | -11.37 |
| 2017-03-31 | -12.00 |
| 2017-03-30 | -12.31 |
| 2017-03-29 | -11.84 |
| 2017-03-28 | -12.62 |
| 2017-03-27 | -12.78 |
| 2017-03-24 | -12.00 |
| 2017-03-23 | -14.18 |
| 2017-03-22 | -14.03 |
| 2017-03-21 | -11.37 |
| 2017-03-20 | -12.62 |
| 2017-03-17 | -12.00 |
| 2017-03-16 | -13.25 |
| 2017-03-15 | -10.75 |
| 2017-03-14 | -9.50 |
| 2017-03-13 | -10.28 |
| 2017-03-10 | -10.28 |
| 2017-03-09 | -9.66 |
| 2017-03-08 | -8.10 |
| 2017-03-07 | -6.69 |
| 2017-03-06 | -7.94 |
| 2017-03-03 | -11.53 |
| 2017-03-02 | -10.91 |
| 2017-03-01 | -11.53 |
| 2017-02-28 | -11.06 |
| 2017-02-27 | -11.53 |
| 2017-02-24 | -10.91 |
| 2017-02-23 | -11.06 |
| 2017-02-22 | -11.84 |
| 2017-02-21 | -11.69 |
| 2017-02-20 | -12.78 |
| 2017-02-17 | -13.09 |
| 2017-02-16 | -13.71 |
| 2017-02-15 | -13.87 |
| 2017-02-14 | -12.93 |
| 2017-02-13 | -12.93 |
| 2017-02-10 | -12.62 |
| 2017-02-09 | -14.03 |
| 2017-02-08 | -13.40 |
| 2017-02-07 | -16.05 |
| 2017-02-06 | -18.39 |
| 2017-02-03 | -18.24 |
| 2017-02-02 | -18.55 |
| 2017-02-01 | -18.08 |
| 2017-01-27 | -17.77 |
| 2017-01-26 | -18.71 |
| 2017-01-25 | -18.24 |
| 2017-01-24 | -18.39 |
| 2017-01-23 | -18.86 |
| 2017-01-20 | -18.24 |
| 2017-01-19 | -18.86 |
| 2017-01-18 | -15.59 |
| 2017-01-17 | -13.87 |
| 2017-01-16 | -15.27 |
| 2017-01-13 | -17.77 |
| 2017-01-12 | -17.77 |
| 2017-01-11 | -17.77 |
| 2017-01-10 | -17.61 |
| 2017-01-09 | -17.77 |
| 2017-01-06 | -18.39 |
| 2017-01-05 | -17.77 |
| 2017-01-04 | -17.93 |
| 2017-01-03 | -18.86 |
| 2016-12-30 | -20.42 |
| 2016-12-29 | -20.74 |
| 2016-12-28 | -20.42 |
| 2016-12-23 | -20.27 |
| 2016-12-22 | -20.11 |
| 2016-12-21 | -19.96 |
| 2016-12-20 | -21.05 |
| 2016-12-19 | -20.74 |
| 2016-12-16 | -20.58 |
| 2016-12-15 | -21.05 |
| 2016-12-14 | -20.74 |
| 2016-12-13 | -20.11 |
| 2016-12-12 | -20.11 |
| 2016-12-09 | -18.71 |
| 2016-12-08 | -18.86 |
| 2016-12-07 | -19.02 |
| 2016-12-06 | -19.18 |
| 2016-12-05 | -18.55 |
| 2016-12-02 | -19.02 |
| 2016-12-01 | -18.24 |
| 2016-11-30 | -18.08 |
| 2016-11-29 | -18.71 |
| 2016-11-28 | -18.24 |
| 2016-11-25 | -18.08 |
| 2016-11-24 | -18.08 |
| 2016-11-23 | -17.77 |
| 2016-11-22 | -17.46 |
| 2016-11-21 | -17.93 |
| 2016-11-18 | -17.93 |
| 2016-11-17 | -17.93 |
| 2016-11-16 | -17.93 |
| 2016-11-15 | -18.08 |
| 2016-11-14 | -18.71 |
| 2016-11-11 | -18.39 |
| 2016-11-10 | -17.93 |
| 2016-11-09 | -18.86 |
| 2016-11-08 | -18.24 |
| 2016-11-07 | -17.93 |
| 2016-11-04 | -19.64 |
| 2016-11-03 | -20.27 |
| 2016-11-02 | -20.27 |
| 2016-11-01 | -19.18 |
| 2016-10-31 | -20.27 |
| 2016-10-28 | -21.52 |
| 2016-10-27 | -20.42 |
| 2016-10-26 | -18.86 |
| 2016-10-25 | -18.08 |
| 2016-10-24 | -17.77 |
| 2016-10-20 | -18.24 |
| 2016-10-19 | -18.08 |
| 2016-10-18 | -18.55 |
| 2016-10-17 | -19.33 |
| 2016-10-14 | -19.80 |
| 2016-10-13 | -19.96 |
| 2016-10-12 | -16.05 |
| 2016-10-11 | -16.21 |
| 2016-10-07 | -15.12 |
| 2016-10-06 | -15.12 |
| 2016-10-05 | -15.59 |
| 2016-10-04 | -15.12 |
| 2016-10-03 | -15.27 |
| 2016-09-30 | -15.74 |
| 2016-09-29 | -14.81 |
| 2016-09-28 | -14.81 |
| 2016-09-27 | -14.34 |
| 2016-09-26 | -14.65 |
| 2016-09-23 | -13.71 |
| 2016-09-22 | -13.40 |
| 2016-09-21 | -13.09 |
| 2016-09-20 | -12.78 |
| 2016-09-19 | -12.31 |
| 2016-09-15 | -12.93 |
| 2016-09-14 | -12.93 |
| 2016-09-13 | -13.40 |
| 2016-09-12 | -11.69 |
| 2016-09-09 | -11.06 |
| 2016-09-08 | -10.75 |
| 2016-09-07 | -11.53 |
| 2016-09-06 | -11.14 |
| 2016-09-05 | -11.14 |
| 2016-09-02 | -12.38 |
| 2016-09-01 | -12.85 |
| 2016-08-31 | -13.31 |
| 2016-08-30 | -13.62 |
| 2016-08-29 | -13.31 |
| 2016-08-26 | -12.85 |
| 2016-08-25 | -12.07 |
| 2016-08-24 | -13.47 |
| 2016-08-23 | -12.54 |
| 2016-08-22 | -13.62 |
| 2016-08-19 | -13.62 |
| 2016-08-18 | -11.92 |
| 2016-08-17 | -7.41 |
| 2016-08-16 | -0.11 |
| 2016-08-15 | -0.58 |
| 2016-08-12 | -1.35 |
| 2016-08-11 | -2.60 |
| 2016-08-10 | -1.82 |
| 2016-08-09 | -0.58 |
| 2016-08-08 | 0.51 |
| 2016-08-05 | -2.28 |
| 2016-08-04 | -3.99 |
| 2016-08-03 | -4.77 |
| 2016-08-01 | -1.35 |
| 2016-07-29 | -2.13 |
| 2016-07-28 | -3.22 |
| 2016-07-27 | -3.53 |
| 2016-07-26 | -3.53 |
| 2016-07-25 | -4.61 |
| 2016-07-22 | -5.08 |
| 2016-07-21 | -3.99 |
| 2016-07-20 | -4.46 |
| 2016-07-19 | -5.24 |
| 2016-07-18 | -2.44 |
| 2016-07-15 | -4.30 |
| 2016-07-14 | -5.24 |
| 2016-07-13 | -6.79 |
| 2016-07-12 | -8.65 |
| 2016-07-11 | -10.67 |
| 2016-07-08 | -12.54 |
| 2016-07-07 | -12.38 |
| 2016-07-06 | -11.61 |
| 2016-07-05 | -11.92 |
| 2016-07-04 | -10.98 |
| 2016-06-30 | -12.07 |
| 2016-06-29 | -13.78 |
| 2016-06-28 | -15.96 |
| 2016-06-27 | -13.78 |
| 2016-06-24 | -10.05 |
| 2016-06-23 | -6.63 |
| 2016-06-22 | -7.26 |
| 2016-06-21 | -7.57 |
| 2016-06-20 | -8.50 |
| 2016-06-17 | -9.12 |
| 2016-06-16 | -10.67 |
| 2016-06-15 | -7.72 |
| 2016-06-14 | -6.94 |
| 2016-06-13 | -7.57 |
| 2016-06-10 | -6.17 |
| 2016-06-08 | -4.61 |
| 2016-06-07 | -4.30 |
| 2016-06-06 | -5.55 |
| 2016-06-03 | -4.61 |
| 2016-06-02 | -4.77 |
| 2016-06-01 | -4.93 |
| 2016-05-31 | -5.55 |
| 2016-05-30 | -5.86 |
| 2016-05-27 | -4.46 |
| 2016-05-26 | -3.84 |
| 2016-05-25 | -4.61 |
| 2016-05-24 | -4.93 |
| 2016-05-23 | -6.32 |
| 2016-05-20 | -5.86 |
| 2016-05-19 | -7.88 |
| 2016-05-18 | -6.79 |
| 2016-05-17 | -5.08 |
| 2016-05-16 | -4.93 |
| 2016-05-13 | -5.86 |
| 2016-05-12 | -5.08 |
| 2016-05-11 | -5.55 |
| 2016-05-10 | -4.61 |
| 2016-05-09 | -6.01 |
| 2016-05-06 | -5.08 |
| 2016-05-05 | -4.61 |
| 2016-05-04 | -4.61 |
| 2016-05-03 | -5.08 |
| 2016-04-29 | -3.68 |
| 2016-04-28 | -5.24 |
| 2016-04-27 | -0.42 |
| 2016-04-26 | 0.67 |
| 2016-04-25 | 2.38 |
| 2016-04-22 | 3.31 |
| 2016-04-21 | 4.09 |
| 2016-04-20 | 3.00 |
| 2016-04-19 | 3.62 |
| 2016-04-18 | 2.53 |
| 2016-04-15 | 2.84 |
| 2016-04-14 | 3.15 |
| 2016-04-13 | 2.38 |
| 2016-04-12 | -0.73 |
| 2016-04-11 | -0.42 |
| 2016-04-08 | -0.73 |
| 2016-04-07 | -1.20 |
| 2016-04-06 | 0.36 |
| 2016-04-05 | -0.03 |
| 2016-04-01 | 0.42 |
| 2016-03-31 | 2.10 |
| 2016-03-30 | 1.49 |
| 2016-03-29 | -1.40 |
| 2016-03-24 | -1.25 |
| 2016-03-23 | -0.34 |
| 2016-03-22 | 0.42 |
| 2016-03-21 | 3.47 |
| 2016-03-18 | 5.60 |
| 2016-03-17 | 4.99 |
| 2016-03-16 | 4.08 |
| 2016-03-15 | 4.23 |
| 2016-03-14 | 5.29 |
| 2016-03-11 | 5.14 |
| 2016-03-10 | 2.55 |
| 2016-03-09 | 6.82 |
| 2016-03-08 | 1.79 |
| 2016-03-07 | 2.86 |
| 2016-03-04 | 3.92 |
| 2016-03-03 | 2.55 |
| 2016-03-02 | 1.34 |
| 2016-03-01 | -2.62 |
| 2016-02-29 | -5.66 |
| 2016-02-26 | -2.47 |
| 2016-02-25 | -7.18 |
| 2016-02-24 | -5.66 |
| 2016-02-23 | -5.36 |
| 2016-02-22 | -6.12 |
| 2016-02-19 | -8.10 |
| 2016-02-18 | -7.94 |
| 2016-02-17 | -11.75 |
| 2016-02-16 | -9.47 |
| 2016-02-15 | -11.75 |
| 2016-02-12 | -13.57 |
| 2016-02-11 | -15.25 |
| 2016-02-05 | -12.97 |
| 2016-02-04 | -10.99 |
| 2016-02-03 | -10.23 |
| 2016-02-02 | -9.31 |
| 2016-02-01 | -8.25 |
| 2016-01-29 | -7.34 |
| 2016-01-28 | -8.40 |
| 2016-01-27 | -7.34 |
| 2016-01-26 | -5.81 |
| 2016-01-25 | -5.66 |
| 2016-01-22 | -5.81 |
| 2016-01-21 | -4.90 |
| 2016-01-20 | -8.25 |
| 2016-01-19 | -4.60 |
| 2016-01-18 | -5.81 |
| 2016-01-15 | -2.92 |
| 2016-01-14 | -1.25 |
| 2016-01-13 | -2.92 |
| 2016-01-12 | -2.92 |
| 2016-01-11 | -1.71 |
| 2016-01-08 | -0.79 |
| 2016-01-07 | -1.25 |
| 2016-01-06 | 0.12 |
| 2016-01-05 | 0.73 |
| 2016-01-04 | -0.03 |
| 2015-12-31 | 2.10 |
| 2015-12-30 | 2.10 |
| 2015-12-29 | 1.64 |
| 2015-12-28 | 1.03 |
| 2015-12-24 | 2.25 |
| 2015-12-23 | 2.71 |
| 2015-12-22 | 1.49 |
| 2015-12-21 | 0.42 |
| 2015-12-18 | -0.79 |
| 2015-12-17 | -0.64 |
| 2015-12-16 | -1.71 |
| 2015-12-15 | -3.07 |
| 2015-12-14 | -1.25 |
| 2015-12-11 | -0.18 |
| 2015-12-10 | -0.18 |
| 2015-12-09 | 1.03 |
| 2015-12-08 | -0.79 |
| 2015-12-07 | 1.49 |
| 2015-12-04 | -0.18 |
| 2015-12-03 | 1.49 |
| 2015-12-02 | 2.10 |
| 2015-12-01 | 1.79 |
| 2015-11-30 | 4.08 |
| 2015-11-27 | 3.77 |
| 2015-11-26 | 8.18 |
| 2015-11-25 | 10.92 |
| 2015-11-24 | 13.05 |
| 2015-11-23 | 14.42 |
| 2015-11-20 | 15.79 |
| 2015-11-19 | 13.21 |
| 2015-11-18 | 11.23 |
| 2015-11-17 | 11.68 |
| 2015-11-16 | 10.92 |
| 2015-11-13 | 13.97 |
| 2015-11-12 | 14.58 |
| 2015-11-11 | 12.14 |
| 2015-11-10 | 12.45 |
| 2015-11-09 | 15.79 |
| 2015-11-06 | 16.55 |
| 2015-11-05 | 17.31 |
| 2015-11-04 | 16.71 |
| 2015-11-03 | 18.23 |
| 2015-11-02 | 15.03 |
| 2015-10-30 | 17.47 |
| 2015-10-29 | 16.55 |
| 2015-10-28 | 17.92 |
| 2015-10-27 | 17.01 |
| 2015-10-26 | 16.40 |
| 2015-10-23 | 18.08 |
| 2015-10-22 | 15.64 |
| 2015-10-20 | 14.58 |
| 2015-10-19 | 16.71 |
| 2015-10-16 | 16.71 |
| 2015-10-15 | 16.55 |
| 2015-10-14 | 12.29 |
| 2015-10-13 | 13.97 |
| 2015-10-12 | 13.36 |
| 2015-10-09 | 11.84 |
| 2015-10-08 | 13.21 |
| 2015-10-07 | 14.12 |
| 2015-10-06 | 14.27 |
| 2015-10-05 | 14.73 |
| 2015-10-02 | 12.75 |
| 2015-09-30 | 10.47 |
| 2015-09-29 | 9.40 |
| 2015-09-25 | 11.08 |
| 2015-09-24 | 10.62 |
| 2015-09-23 | 11.68 |
| 2015-09-22 | 12.75 |
| 2015-09-21 | 10.62 |
| 2015-09-18 | 11.68 |
| 2015-09-17 | 11.68 |
| 2015-09-16 | 9.86 |
| 2015-09-15 | 7.42 |
| 2015-09-14 | 7.27 |
| 2015-09-11 | 7.58 |
| 2015-09-10 | 6.66 |
| 2015-09-09 | 7.27 |
| 2015-09-08 | 5.29 |
| 2015-09-07 | 1.41 |
| 2015-09-04 | 2.31 |
| 2015-09-02 | 2.61 |
| 2015-09-01 | 3.05 |
| 2015-08-31 | 4.55 |
| 2015-08-28 | 6.94 |
| 2015-08-27 | 8.28 |
| 2015-08-26 | 4.70 |
| 2015-08-25 | 3.05 |
| 2015-08-24 | 6.94 |
| 2015-08-21 | 10.37 |
| 2015-08-20 | 11.12 |
| 2015-08-19 | 14.85 |
| 2015-08-18 | 24.41 |
| 2015-08-17 | 26.65 |
| 2015-08-14 | 26.80 |
| 2015-08-13 | 29.19 |
| 2015-08-12 | 34.87 |
| 2015-08-11 | 36.66 |
| 2015-08-10 | 39.50 |
| 2015-08-07 | 40.09 |
| 2015-08-06 | 37.40 |
| 2015-08-05 | 36.66 |
| 2015-08-04 | 37.85 |
| 2015-08-03 | 36.36 |
| 2015-07-31 | 36.96 |
| 2015-07-30 | 39.64 |
| 2015-07-29 | 40.39 |
| 2015-07-28 | 41.29 |
| 2015-07-27 | 41.89 |
| 2015-07-24 | 44.87 |
| 2015-07-23 | 45.02 |
| 2015-07-22 | 42.78 |
| 2015-07-21 | 46.96 |
| 2015-07-20 | 46.07 |
| 2015-07-17 | 45.32 |
| 2015-07-16 | 43.23 |
| 2015-07-15 | 41.14 |
| 2015-07-14 | 42.78 |
| 2015-07-13 | 41.74 |
| 2015-07-10 | 39.94 |
| 2015-07-09 | 40.54 |
| 2015-07-08 | 36.36 |
| 2015-07-07 | 46.07 |
| 2015-07-06 | 44.13 |
| 2015-07-03 | 45.47 |
| 2015-07-02 | 46.22 |
| 2015-06-30 | 42.33 |
| 2015-06-29 | 43.83 |
| 2015-06-26 | 45.47 |
| 2015-06-25 | 48.76 |
| 2015-06-24 | 49.35 |
| 2015-06-23 | 49.20 |
| 2015-06-22 | 46.81 |
| 2015-06-19 | 43.98 |
| 2015-06-18 | 42.93 |
| 2015-06-17 | 41.74 |
| 2015-06-16 | 38.60 |
| 2015-06-15 | 40.54 |
| 2015-06-12 | 38.00 |
| 2015-06-11 | 38.60 |
| 2015-06-10 | 39.05 |
| 2015-06-09 | 41.29 |
| 2015-06-08 | 42.33 |
| 2015-06-05 | 46.07 |
| 2015-06-04 | 43.98 |
| 2015-06-03 | 46.37 |
| 2015-06-02 | 45.77 |
| 2015-06-01 | 46.22 |
| 2015-05-29 | 48.31 |
| 2015-05-28 | 51.59 |
| 2015-05-27 | 53.83 |
| 2015-05-26 | 53.46 |
| 2015-05-22 | 51.59 |
| 2015-05-21 | 48.90 |
| 2015-05-20 | 48.16 |
| 2015-05-19 | 47.86 |
| 2015-05-18 | 48.01 |
| 2015-05-15 | 49.05 |
| 2015-05-14 | 48.01 |
| 2015-05-13 | 44.87 |
| 2015-05-12 | 45.02 |
| 2015-05-11 | 43.83 |
| 2015-05-08 | 46.07 |
| 2015-05-07 | 41.14 |
| 2015-05-06 | 42.03 |
| 2015-05-05 | 43.98 |
| 2015-05-04 | 46.22 |
| 2015-04-30 | 49.20 |
| 2015-04-29 | 48.90 |
| 2015-04-28 | 49.35 |
| 2015-04-27 | 52.71 |
| 2015-04-24 | 50.85 |
| 2015-04-23 | 49.35 |
| 2015-04-22 | 49.20 |
| 2015-04-21 | 45.77 |
| 2015-04-20 | 44.57 |
| 2015-04-17 | 46.22 |
| 2015-04-16 | 44.27 |
| 2015-04-15 | 46.37 |
| 2015-04-14 | 44.87 |
| 2015-04-13 | 45.62 |
| 2015-04-10 | 44.42 |
| 2015-04-09 | 43.53 |
| 2015-04-08 | 40.69 |
| 2015-04-02 | 36.66 |
| 2015-04-01 | 36.51 |
| 2015-03-31 | 32.09 |
| 2015-03-30 | 30.91 |
| 2015-03-27 | 30.62 |
| 2015-03-26 | 29.59 |
| 2015-03-25 | 30.18 |
| 2015-03-24 | 30.77 |
| 2015-03-23 | 29.44 |
| 2015-03-20 | 29.59 |
| 2015-03-19 | 25.76 |
| 2015-03-18 | 24.73 |
| 2015-03-17 | 25.47 |
| 2015-03-16 | 22.82 |
| 2015-03-13 | 22.23 |
| 2015-03-12 | 21.34 |
| 2015-03-11 | 20.61 |
| 2015-03-10 | 20.31 |
| 2015-03-09 | 20.61 |
| 2015-03-06 | 22.67 |
| 2015-03-05 | 23.26 |
| 2015-03-04 | 25.61 |
| 2015-03-03 | 26.79 |
| 2015-03-02 | 27.67 |
| 2015-02-27 | 28.12 |
| 2015-02-26 | 27.53 |
| 2015-02-25 | 26.35 |
| 2015-02-24 | 25.76 |
| 2015-02-23 | 25.47 |
| 2015-02-18 | 26.50 |
| 2015-02-17 | 26.06 |
| 2015-02-16 | 25.76 |
| 2015-02-13 | 26.64 |
| 2015-02-12 | 25.91 |
| 2015-02-11 | 28.41 |
| 2015-02-10 | 26.06 |
| 2015-02-09 | 25.91 |
| 2015-02-06 | 27.82 |
| 2015-02-05 | 28.41 |
| 2015-02-04 | 27.97 |
| 2015-02-03 | 27.53 |
| 2015-02-02 | 32.39 |
| 2015-01-30 | 33.27 |
| 2015-01-29 | 32.53 |
| 2015-01-28 | 32.24 |
| 2015-01-27 | 31.95 |
| 2015-01-26 | 33.42 |
| 2015-01-23 | 34.60 |
| 2015-01-22 | 27.09 |
| 2015-01-21 | 26.64 |
| 2015-01-20 | 24.88 |
| 2015-01-19 | 24.58 |
| 2015-01-16 | 28.12 |
| 2015-01-15 | 30.03 |
| 2015-01-14 | 30.62 |
| 2015-01-13 | 29.15 |
| 2015-01-12 | 28.71 |
| 2015-01-09 | 30.18 |
| 2015-01-08 | 26.50 |
| 2015-01-07 | 24.88 |
| 2015-01-06 | 20.31 |
| 2015-01-05 | 20.16 |
| 2015-01-02 | 24.29 |
| 2014-12-31 | 24.44 |
| 2014-12-30 | 23.70 |
| 2014-12-29 | 22.96 |
| 2014-12-24 | 22.82 |
| 2014-12-23 | 22.67 |
| 2014-12-22 | 23.99 |
| 2014-12-19 | 22.37 |
| 2014-12-18 | 23.70 |
| 2014-12-17 | 23.99 |
| 2014-12-16 | 26.50 |
| 2014-12-15 | 27.09 |
| 2014-12-12 | 27.82 |
| 2014-12-11 | 29.44 |
| 2014-12-10 | 26.94 |
| 2014-12-09 | 29.15 |
| 2014-12-08 | 26.94 |
| 2014-12-05 | 25.91 |
| 2014-12-04 | 30.18 |
| 2014-12-03 | 28.12 |
| 2014-12-02 | 28.12 |
| 2014-12-01 | 30.03 |
| 2014-11-28 | 25.76 |
| 2014-11-27 | 19.72 |
| 2014-11-26 | 18.25 |
| 2014-11-25 | 16.92 |
| 2014-11-24 | 16.34 |
| 2014-11-21 | 13.24 |
| 2014-11-20 | 11.77 |
| 2014-11-19 | 12.65 |
| 2014-11-18 | 12.95 |
| 2014-11-17 | 14.72 |
| 2014-11-14 | 15.45 |
| 2014-11-13 | 15.75 |
| 2014-11-12 | 12.51 |
| 2014-11-11 | 11.62 |
| 2014-11-10 | 8.83 |
| 2014-11-07 | 8.68 |
| 2014-11-06 | 8.68 |
| 2014-11-05 | 8.24 |
| 2014-11-04 | 8.09 |
| 2014-11-03 | 7.50 |
| 2014-10-31 | 7.06 |
| 2014-10-30 | 5.88 |
| 2014-10-29 | 6.17 |
| 2014-10-28 | 5.59 |
| 2014-10-27 | 3.97 |
| 2014-10-24 | 3.38 |
| 2014-10-23 | 4.26 |
| 2014-10-22 | 4.56 |
| 2014-10-21 | 1.46 |
| 2014-10-20 | 1.61 |
| 2014-10-17 | 0.87 |
| 2014-10-16 | 2.20 |
| 2014-10-15 | 2.94 |
| 2014-10-14 | 2.35 |
| 2014-10-13 | 4.41 |
| 2014-10-10 | 5.88 |
| 2014-10-09 | 7.50 |
| 2014-10-08 | 7.06 |
| 2014-10-07 | 7.79 |
| 2014-10-06 | 6.47 |
| 2014-10-03 | 5.88 |
| 2014-09-30 | 5.29 |
| 2014-09-29 | 5.88 |
| 2014-09-26 | 6.76 |
| 2014-09-25 | 6.91 |
| 2014-09-24 | 6.76 |
| 2014-09-23 | 6.76 |
| 2014-09-22 | 7.79 |
| 2014-09-19 | 8.68 |
| 2014-09-18 | 9.12 |
| 2014-09-17 | 9.12 |
| 2014-09-16 | 8.38 |
| 2014-09-15 | 6.76 |
| 2014-09-12 | 5.88 |
| 2014-09-11 | 5.88 |
| 2014-09-10 | 5.73 |
| 2014-09-08 | 5.73 |
| 2014-09-05 | 5.73 |
| 2014-09-04 | 5.59 |
| 2014-09-03 | 5.29 |
| 2014-09-02 | 4.70 |
| 2014-09-01 | 4.26 |
| 2014-08-29 | 5.29 |
| 2014-08-28 | 6.16 |
| 2014-08-27 | 7.33 |
| 2014-08-26 | 7.63 |
| 2014-08-25 | 8.07 |
| 2014-08-22 | 8.07 |
| 2014-08-21 | 8.94 |
| 2014-08-20 | 9.24 |
| 2014-08-19 | 8.50 |
| 2014-08-18 | 8.65 |
| 2014-08-15 | 7.77 |
| 2014-08-14 | 7.19 |
| 2014-08-13 | 7.33 |
| 2014-08-12 | 9.24 |
| 2014-08-11 | 8.21 |
| 2014-08-08 | 7.92 |
| 2014-08-07 | 6.90 |
| 2014-08-06 | 6.90 |
| 2014-08-05 | 7.77 |
| 2014-08-04 | 9.38 |
| 2014-08-01 | 7.33 |
| 2014-07-31 | 7.63 |
| 2014-07-30 | 6.31 |
| 2014-07-29 | 5.73 |
| 2014-07-28 | 6.16 |
| 2014-07-25 | 6.90 |
| 2014-07-24 | 7.33 |
| 2014-07-23 | 6.75 |
| 2014-07-22 | 5.14 |
| 2014-07-21 | 5.14 |
| 2014-07-18 | 5.29 |
| 2014-07-17 | 5.87 |
| 2014-07-16 | 5.43 |
| 2014-07-15 | 5.14 |
| 2014-07-14 | 4.26 |
| 2014-07-11 | 3.97 |
| 2014-07-10 | 3.97 |
| 2014-07-09 | 4.12 |
| 2014-07-08 | 6.02 |
| 2014-07-07 | 6.02 |
| 2014-07-04 | 6.60 |
| 2014-07-03 | 7.33 |
| 2014-07-02 | 7.04 |
| 2014-06-30 | 5.87 |
| 2014-06-27 | 5.73 |
| 2014-06-26 | 5.29 |
| 2014-06-25 | 4.26 |
| 2014-06-24 | 4.56 |
| 2014-06-23 | 4.26 |
| 2014-06-20 | 5.58 |
| 2014-06-19 | 5.73 |
| 2014-06-18 | 6.46 |
| 2014-06-17 | 5.87 |
| 2014-06-16 | 5.87 |
| 2014-06-13 | 6.16 |
| 2014-06-12 | 5.58 |
| 2014-06-11 | 6.16 |
| 2014-06-10 | 6.31 |
| 2014-06-09 | 6.02 |
| 2014-06-06 | 4.85 |
| 2014-06-05 | 5.14 |
| 2014-06-04 | 5.43 |
| 2014-06-03 | 4.12 |
| 2014-05-30 | 3.24 |
| 2014-05-29 | 4.99 |
| 2014-05-28 | 7.63 |
| 2014-05-27 | 7.92 |
| 2014-05-26 | 7.33 |
| 2014-05-23 | 7.77 |
| 2014-05-22 | 7.33 |
| 2014-05-21 | 6.75 |
| 2014-05-20 | 6.16 |
| 2014-05-19 | 8.21 |
| 2014-05-16 | 9.24 |
| 2014-05-15 | 11.58 |
| 2014-05-14 | 10.99 |
| 2014-05-13 | 9.53 |
| 2014-05-12 | 7.19 |
| 2014-05-09 | 4.85 |
| 2014-05-08 | 6.75 |
| 2014-05-07 | 5.73 |
| 2014-05-05 | 6.46 |
| 2014-05-02 | 9.24 |
| 2014-04-30 | 7.04 |
| 2014-04-29 | 8.36 |
| 2014-04-28 | 7.92 |
| 2014-04-25 | 8.50 |
| 2014-04-24 | 10.70 |
| 2014-04-23 | 8.65 |
| 2014-04-22 | 8.94 |
| 2014-04-17 | 9.97 |
| 2014-04-16 | 10.84 |
| 2014-04-15 | 11.14 |
| 2014-04-14 | 12.60 |
| 2014-04-11 | 11.58 |
| 2014-04-10 | 13.33 |
| 2014-04-09 | 9.24 |
| 2014-04-08 | 7.63 |
| 2014-04-07 | 3.09 |
| 2014-04-04 | 3.24 |
| 2014-04-03 | 2.22 |
| 2014-04-02 | 5.87 |
| 2014-04-01 | 6.16 |
| 2014-03-31 | 4.57 |
| 2014-03-28 | 5.01 |
| 2014-03-27 | 6.60 |
| 2014-03-26 | 9.06 |
| 2014-03-25 | 10.36 |
| 2014-03-24 | 11.08 |
| 2014-03-21 | 9.20 |
| 2014-03-20 | 8.91 |
| 2014-03-19 | 10.65 |
| 2014-03-18 | 8.04 |
| 2014-03-17 | 7.90 |
| 2014-03-14 | 9.78 |
| 2014-03-13 | 12.09 |
| 2014-03-12 | 11.37 |
| 2014-03-11 | 14.12 |
| 2014-03-10 | 14.41 |
| 2014-03-07 | 14.84 |
| 2014-03-06 | 14.41 |
| 2014-03-05 | 13.40 |
| 2014-03-04 | 11.37 |
| 2014-03-03 | 13.69 |
| 2014-02-28 | 14.26 |
| 2014-02-27 | 12.67 |
| 2014-02-26 | 9.49 |
| 2014-02-25 | 9.93 |
| 2014-02-24 | 10.36 |
| 2014-02-21 | 13.25 |
| 2014-02-20 | 8.91 |
| 2014-02-19 | 9.35 |
| 2014-02-18 | 11.37 |
| 2014-02-17 | 12.82 |
| 2014-02-14 | 12.24 |
| 2014-02-13 | 11.52 |
| 2014-02-12 | 14.84 |
| 2014-02-11 | 13.83 |
| 2014-02-10 | 11.37 |
| 2014-02-07 | 11.81 |
| 2014-02-06 | 10.65 |
| 2014-02-05 | 10.65 |
| 2014-02-04 | 11.81 |
| 2014-01-30 | 16.43 |
| 2014-01-29 | 16.72 |
| 2014-01-28 | 13.69 |
| 2014-01-27 | 15.86 |
| 2014-01-24 | 19.62 |
| 2014-01-23 | 20.63 |
| 2014-01-22 | 22.22 |
| 2014-01-21 | 23.81 |
| 2014-01-20 | 22.22 |
| 2014-01-17 | 22.80 |
| 2014-01-16 | 22.51 |
| 2014-01-15 | 22.94 |
| 2014-01-14 | 23.23 |
| 2014-01-13 | 23.52 |
| 2014-01-10 | 23.09 |
| 2014-01-09 | 19.18 |
| 2014-01-08 | 19.47 |
| 2014-01-07 | 16.43 |
| 2014-01-06 | 15.13 |
| 2014-01-03 | 16.29 |
| 2014-01-02 | 18.60 |
| 2013-12-31 | 18.60 |
| 2013-12-30 | 19.04 |
| 2013-12-27 | 17.74 |
| 2013-12-24 | 17.16 |
| 2013-12-23 | 16.58 |
| 2013-12-20 | 15.57 |
| 2013-12-19 | 13.83 |
| 2013-12-18 | 17.16 |
| 2013-12-17 | 17.16 |
| 2013-12-16 | 16.29 |
| 2013-12-13 | 15.71 |
| 2013-12-12 | 16.43 |
| 2013-12-11 | 16.14 |
| 2013-12-10 | 18.31 |
| 2013-12-09 | 17.59 |
| 2013-12-06 | 17.45 |
| 2013-12-05 | 18.60 |
| 2013-12-04 | 20.48 |
| 2013-12-03 | 21.21 |
| 2013-12-02 | 19.76 |
| 2013-11-29 | 18.75 |
| 2013-11-28 | 21.50 |
| 2013-11-27 | 19.47 |
| 2013-11-26 | 19.18 |
| 2013-11-25 | 19.47 |
| 2013-11-22 | 18.89 |
| 2013-11-21 | 16.29 |
| 2013-11-20 | 12.67 |
| 2013-11-19 | 11.23 |
| 2013-11-18 | 10.65 |
| 2013-11-15 | 8.48 |
| 2013-11-14 | 7.90 |
| 2013-11-13 | 7.18 |
| 2013-11-12 | 8.62 |
| 2013-11-11 | 10.36 |
| 2013-11-08 | 7.90 |
| 2013-11-07 | 8.77 |
| 2013-11-06 | 9.49 |
| 2013-11-05 | 9.49 |
| 2013-11-04 | 12.82 |
| 2013-11-01 | 12.09 |
| 2013-10-31 | 11.23 |
| 2013-10-30 | 11.23 |
| 2013-10-29 | 10.07 |
| 2013-10-28 | 11.37 |
| 2013-10-25 | 9.35 |
| 2013-10-24 | 10.50 |
| 2013-10-23 | 11.95 |
| 2013-10-22 | 10.50 |
| 2013-10-21 | 8.33 |
| 2013-10-18 | 8.77 |
| 2013-10-17 | 8.48 |
| 2013-10-16 | 8.48 |
| 2013-10-15 | 8.62 |
| 2013-10-11 | 11.81 |
| 2013-10-10 | 10.50 |
| 2013-10-09 | 10.21 |
| 2013-10-08 | 11.52 |
| 2013-10-07 | 8.62 |
| 2013-10-04 | 9.64 |
| 2013-10-03 | 11.23 |
| 2013-10-02 | 11.37 |
| 2013-09-30 | 9.93 |
| 2013-09-27 | 10.36 |
| 2013-09-26 | 8.62 |
| 2013-09-25 | 11.08 |
| 2013-09-24 | 11.81 |
| 2013-09-23 | 8.04 |
| 2013-09-19 | 7.61 |
| 2013-09-18 | 7.76 |
| 2013-09-17 | 6.89 |
| 2013-09-16 | 6.16 |
| 2013-09-13 | 3.85 |
| 2013-09-12 | 3.13 |
| 2013-09-11 | 4.28 |
| 2013-09-10 | 3.56 |
| 2013-09-09 | 2.11 |
| 2013-09-06 | 1.54 |
| 2013-09-05 | -0.05 |
| 2013-09-04 | -3.24 |
| 2013-09-03 | -2.08 |
| 2013-09-02 | -2.51 |
| 2013-08-30 | -4.24 |
| 2013-08-29 | -5.82 |
| 2013-08-28 | -4.82 |
| 2013-08-27 | -0.93 |
| 2013-08-26 | 0.66 |
| 2013-08-23 | 0.94 |
| 2013-08-22 | -0.50 |
| 2013-08-21 | 1.52 |
| 2013-08-20 | 2.53 |
| 2013-08-19 | 2.82 |
| 2013-08-16 | 2.53 |
| 2013-08-15 | 3.25 |
| 2013-08-13 | 2.67 |
| 2013-08-12 | 1.81 |
| 2013-08-09 | 2.10 |
| 2013-08-08 | 0.37 |
| 2013-08-07 | 1.23 |
| 2013-08-06 | 1.66 |
| 2013-08-05 | 3.54 |
| 2013-08-02 | 2.38 |
| 2013-08-01 | 3.97 |
| 2013-07-31 | 3.39 |
| 2013-07-30 | 2.24 |
| 2013-07-29 | 1.09 |
| 2013-07-26 | 1.52 |
| 2013-07-25 | 1.66 |
| 2013-07-24 | 0.22 |
| 2013-07-23 | -1.22 |
| 2013-07-22 | -3.95 |
| 2013-07-19 | -4.67 |
| 2013-07-18 | -4.38 |
| 2013-07-17 | -3.52 |
| 2013-07-16 | -4.24 |
| 2013-07-15 | -4.10 |
| 2013-07-12 | -3.23 |
| 2013-07-11 | -1.79 |
| 2013-07-10 | -4.53 |
| 2013-07-09 | -3.81 |
| 2013-07-08 | -5.25 |
| 2013-07-05 | -2.80 |
| 2013-07-04 | -3.95 |
| 2013-07-03 | -4.53 |
| 2013-07-02 | -4.38 |
| 2013-06-28 | -2.37 |
| 2013-06-27 | -4.82 |
| 2013-06-26 | -5.97 |
| 2013-06-25 | -5.54 |
| 2013-06-24 | -6.40 |
| 2013-06-21 | -4.24 |
| 2013-06-20 | -3.09 |
| 2013-06-19 | -1.36 |
| 2013-06-18 | -2.08 |
| 2013-06-17 | -3.23 |
| 2013-06-14 | -3.23 |
| 2013-06-13 | -2.66 |
| 2013-06-11 | -0.50 |
| 2013-06-10 | 1.09 |
| 2013-06-07 | -1.65 |
| 2013-06-06 | 1.95 |
| 2013-06-05 | 5.98 |
| 2013-06-04 | 7.71 |
| 2013-06-03 | 4.98 |
| 2013-05-31 | 4.26 |
| 2013-05-30 | 4.11 |
| 2013-05-29 | 6.56 |
| 2013-05-28 | 6.27 |
| 2013-05-27 | 2.96 |
| 2013-05-24 | 1.09 |
| 2013-05-23 | 1.09 |
| 2013-05-22 | 5.55 |
| 2013-05-21 | 4.98 |
| 2013-05-20 | 5.12 |
| 2013-05-16 | 4.11 |
| 2013-05-15 | 1.52 |
| 2013-05-14 | 2.53 |
| 2013-05-13 | 2.96 |
| 2013-05-10 | 3.68 |
| 2013-05-09 | 2.53 |
| 2013-05-08 | 3.39 |
| 2013-05-07 | 0.51 |
| 2013-05-06 | -1.22 |
| 2013-05-03 | -2.66 |
| 2013-05-02 | -2.80 |
| 2013-04-30 | -1.79 |
| 2013-04-29 | -3.95 |
| 2013-04-26 | -4.24 |
| 2013-04-25 | -4.82 |
| 2013-04-24 | -4.38 |
| 2013-04-23 | -5.25 |
| 2013-04-22 | -3.95 |
| 2013-04-19 | -5.82 |
| 2013-04-18 | -6.54 |
| 2013-04-17 | -6.54 |
| 2013-04-16 | -9.14 |
| 2013-04-15 | -9.14 |
| 2013-04-12 | -8.70 |
| 2013-04-11 | -7.84 |
| 2013-04-10 | -8.42 |
| 2013-04-09 | -6.40 |
| 2013-04-08 | -7.98 |
| 2013-04-05 | -11.58 |
| 2013-04-03 | -7.84 |
| 2013-04-02 | -5.97 |
| 2013-03-28 | -4.96 |
| 2013-03-27 | -5.68 |
| 2013-03-26 | -4.10 |
| 2013-03-25 | -3.67 |
| 2013-03-22 | -3.39 |
| 2013-03-21 | -2.96 |
| 2013-03-20 | -2.38 |
| 2013-03-19 | -1.95 |
| 2013-03-18 | -1.81 |
| 2013-03-15 | 0.48 |
| 2013-03-14 | 0.34 |
| 2013-03-13 | 1.62 |
| 2013-03-12 | 2.05 |
| 2013-03-11 | 2.91 |
| 2013-03-08 | 4.63 |
| 2013-03-07 | 3.49 |
| 2013-03-06 | 2.48 |
| 2013-03-05 | 1.05 |
| 2013-03-04 | 2.34 |
| 2013-03-01 | 4.20 |
| 2013-02-28 | 3.63 |
| 2013-02-27 | 4.06 |
| 2013-02-26 | 2.48 |
| 2013-02-25 | 5.20 |
| 2013-02-22 | 3.06 |
| 2013-02-21 | 4.06 |
| 2013-02-20 | 4.63 |
| 2013-02-19 | 4.49 |
| 2013-02-18 | 7.49 |
| 2013-02-15 | 8.78 |
| 2013-02-14 | 9.07 |
| 2013-02-08 | 7.49 |
| 2013-02-07 | 8.21 |
| 2013-02-06 | 7.06 |
| 2013-02-05 | 6.20 |
| 2013-02-04 | 8.07 |
| 2013-02-01 | 7.21 |
| 2013-01-31 | 7.78 |
| 2013-01-30 | 8.21 |
| 2013-01-29 | 12.36 |
| 2013-01-28 | 11.36 |
| 2013-01-25 | 10.93 |
| 2013-01-24 | 11.07 |
| 2013-01-23 | 11.21 |
| 2013-01-22 | 10.93 |
| 2013-01-21 | 10.78 |
| 2013-01-18 | 10.36 |
| 2013-01-17 | 6.78 |
| 2013-01-16 | 7.49 |
| 2013-01-15 | 6.78 |
| 2013-01-14 | 5.92 |
| 2013-01-11 | 6.06 |
| 2013-01-10 | 5.49 |
| 2013-01-09 | 4.77 |
| 2013-01-08 | 5.49 |
| 2013-01-07 | 4.92 |
| 2013-01-04 | 3.77 |
| 2013-01-03 | 2.91 |
| 2013-01-02 | 4.06 |
| 2012-12-31 | 1.77 |
| 2012-12-28 | 1.34 |
| 2012-12-27 | 2.20 |
| 2012-12-24 | 1.77 |
| 2012-12-21 | 0.34 |
| 2012-12-20 | 0.77 |
| 2012-12-19 | 1.05 |
| 2012-12-18 | -0.67 |
| 2012-12-17 | 0.05 |
| 2012-12-14 | -0.81 |
| 2012-12-13 | -1.81 |
| 2012-12-12 | -3.10 |
| 2012-12-11 | -4.67 |
| 2012-12-10 | -2.81 |
| 2012-12-07 | -2.38 |
| 2012-12-06 | -1.95 |
| 2012-12-05 | -3.39 |
| 2012-12-04 | -5.10 |
| 2012-12-03 | -4.10 |
| 2012-11-30 | -2.53 |
| 2012-11-29 | -1.38 |
| 2012-11-28 | -0.38 |
| 2012-11-27 | -0.81 |
| 2012-11-26 | -1.52 |
| 2012-11-23 | -0.67 |
| 2012-11-22 | -0.09 |
| 2012-11-21 | -0.81 |
| 2012-11-20 | -2.10 |
| 2012-11-19 | -2.53 |
| 2012-11-16 | -2.96 |
| 2012-11-15 | -3.24 |
| 2012-11-14 | -2.81 |
| 2012-11-13 | -2.53 |
| 2012-11-12 | -0.81 |
| 2012-11-09 | -2.24 |
| 2012-11-08 | -0.24 |
| 2012-11-07 | 2.48 |
| 2012-11-06 | 1.19 |
| 2012-11-05 | 2.05 |
| 2012-11-02 | 4.06 |
| 2012-11-01 | 3.20 |
| 2012-10-31 | 0.48 |
| 2012-10-30 | -1.24 |
| 2012-10-29 | -0.95 |
| 2012-10-26 | -1.38 |
| 2012-10-25 | -0.38 |
| 2012-10-24 | -1.67 |
| 2012-10-22 | -1.38 |
| 2012-10-19 | -1.67 |
| 2012-10-18 | -3.24 |
| 2012-10-17 | -2.10 |
| 2012-10-16 | -3.67 |
| 2012-10-15 | -3.96 |
| 2012-10-12 | -4.39 |
| 2012-10-11 | -6.53 |
| 2012-10-10 | -5.68 |
| 2012-10-09 | -5.39 |
| 2012-10-08 | -5.39 |
| 2012-10-05 | -6.10 |
| 2012-10-04 | -7.11 |
| 2012-10-03 | -6.96 |
| 2012-09-28 | -9.68 |
| 2012-09-27 | -8.25 |
| 2012-09-26 | -8.54 |
| 2012-09-25 | -7.39 |
| 2012-09-24 | -7.54 |
| 2012-09-21 | -6.96 |
| 2012-09-20 | -6.53 |
| 2012-09-19 | -7.25 |
| 2012-09-18 | -6.10 |
| 2012-09-17 | -7.82 |
| 2012-09-14 | -8.82 |
| 2012-09-13 | -9.54 |
| 2012-09-12 | -9.54 |
| 2012-09-11 | -9.97 |
| 2012-09-10 | -10.40 |
| 2012-09-07 | -10.54 |
| 2012-09-06 | -12.98 |
| 2012-09-05 | -13.40 |
| 2012-09-04 | -11.26 |
| 2012-09-03 | -10.69 |
| 2012-08-31 | -9.54 |
| 2012-08-30 | -9.68 |
| 2012-08-29 | -9.68 |
| 2012-08-28 | -8.39 |
| 2012-08-27 | -7.39 |
| 2012-08-24 | -7.25 |
| 2012-08-23 | -6.82 |
| 2012-08-22 | -6.68 |
| 2012-08-21 | -6.96 |
| 2012-08-20 | -6.25 |
| 2012-08-17 | -6.82 |
| 2012-08-16 | -6.53 |
| 2012-08-15 | -8.39 |
| 2012-08-14 | -7.11 |
| 2012-08-13 | -8.25 |
| 2012-08-10 | -8.97 |
| 2012-08-09 | -8.11 |
| 2012-08-08 | -11.54 |
| 2012-08-07 | -7.54 |
| 2012-08-06 | -7.54 |
| 2012-08-03 | -9.40 |
| 2012-08-02 | -7.97 |
| 2012-08-01 | -8.11 |
| 2012-07-31 | -8.11 |
| 2012-07-30 | -7.11 |
| 2012-07-27 | -7.82 |
| 2012-07-26 | -9.25 |
| 2012-07-25 | -9.97 |
| 2012-07-24 | -9.11 |
| 2012-07-23 | -8.11 |
| 2012-07-20 | -6.68 |
| 2012-07-19 | -5.10 |
| 2012-07-18 | -5.82 |
| 2012-07-17 | -5.82 |
| 2012-07-16 | -8.39 |
| 2012-07-13 | -7.25 |
| 2012-07-12 | -9.40 |
| 2012-07-11 | -8.11 |
| 2012-07-10 | -8.97 |
| 2012-07-09 | -7.11 |
| 2012-07-06 | -5.10 |
| 2012-07-05 | -7.54 |
| 2012-07-04 | -9.83 |
| 2012-07-03 | -10.26 |
| 2012-06-29 | -10.83 |
| 2012-06-28 | -13.12 |
| 2012-06-27 | -11.83 |
| 2012-06-26 | -12.26 |
| 2012-06-25 | -12.12 |
| 2012-06-22 | -10.83 |
| 2012-06-21 | -10.69 |
| 2012-06-20 | -10.11 |
| 2012-06-19 | -10.97 |
| 2012-06-18 | -11.26 |
| 2012-06-15 | -13.40 |
| 2012-06-14 | -14.84 |
| 2012-06-13 | -12.55 |
| 2012-06-12 | -12.12 |
| 2012-06-11 | -11.97 |
| 2012-06-08 | -12.98 |
| 2012-06-07 | -12.98 |
| 2012-06-06 | -12.98 |
| 2012-06-05 | -12.69 |
| 2012-06-04 | -11.83 |
| 2012-06-01 | -10.69 |
| 2012-05-31 | -14.26 |
| 2012-05-30 | -14.26 |
| 2012-05-29 | -12.26 |
| 2012-05-28 | -13.98 |
| 2012-05-25 | -13.55 |
| 2012-05-24 | -14.26 |
| 2012-05-23 | -13.69 |
| 2012-05-22 | -11.97 |
| 2012-05-21 | -11.69 |
| 2012-05-18 | -11.26 |
| 2012-05-17 | -11.40 |
| 2012-05-16 | -13.69 |
| 2012-05-15 | -11.54 |
| 2012-05-14 | -11.26 |
| 2012-05-11 | -9.40 |
| 2012-05-10 | -10.40 |
| 2012-05-09 | -4.39 |
| 2012-05-08 | -4.82 |
| 2012-05-07 | -5.68 |
| 2012-05-04 | -4.10 |
| 2012-05-03 | -6.10 |
| 2012-05-02 | -4.24 |
| 2012-04-30 | -5.82 |
| 2012-04-27 | -5.96 |
| 2012-04-26 | -5.82 |
| 2012-04-25 | -7.54 |
| 2012-04-24 | -6.68 |
| 2012-04-23 | -6.68 |
| 2012-04-20 | -5.39 |
| 2012-04-19 | -3.81 |
| 2012-04-18 | -4.67 |
| 2012-04-17 | -3.81 |
| 2012-04-16 | -4.24 |
| 2012-04-13 | -2.53 |
| 2012-04-12 | -5.39 |
| 2012-04-11 | -3.81 |
| 2012-04-10 | -1.24 |
| 2012-04-05 | -1.95 |
| 2012-04-03 | -1.10 |
| 2012-04-02 | 0.05 |
| 2012-03-30 | 0.48 |
| 2012-03-29 | 3.13 |
| 2012-03-28 | 3.83 |
| 2012-03-27 | 4.39 |
| 2012-03-26 | 3.69 |
| 2012-03-23 | 4.81 |
| 2012-03-22 | 5.79 |
| 2012-03-21 | 5.23 |
| 2012-03-20 | 6.35 |
| 2012-03-19 | 6.91 |
| 2012-03-16 | 8.44 |
| 2012-03-15 | 6.63 |
| 2012-03-14 | 5.79 |
| 2012-03-13 | 8.86 |
| 2012-03-12 | 7.47 |
| 2012-03-09 | 5.93 |
| 2012-03-08 | 5.23 |
| 2012-03-07 | 5.23 |
| 2012-03-06 | 5.51 |
| 2012-03-05 | 5.65 |
| 2012-03-02 | 8.17 |
| 2012-03-01 | 5.79 |
| 2012-02-29 | 7.61 |
| 2012-02-28 | 3.97 |
| 2012-02-27 | -1.62 |
| 2012-02-24 | 2.86 |
| 2012-02-23 | 3.83 |
| 2012-02-22 | 6.77 |
| 2012-02-21 | 6.63 |
| 2012-02-20 | 8.72 |
| 2012-02-17 | 11.38 |
| 2012-02-16 | 9.42 |
| 2012-02-15 | 9.84 |
| 2012-02-14 | 9.84 |
| 2012-02-13 | 8.44 |
| 2012-02-10 | 9.84 |
| 2012-02-09 | 10.96 |
| 2012-02-08 | 10.68 |
| 2012-02-07 | 10.12 |
| 2012-02-06 | 9.56 |
| 2012-02-03 | 7.05 |
| 2012-02-02 | 8.17 |
| 2012-02-01 | 6.77 |
| 2012-01-31 | 7.33 |
| 2012-01-30 | 7.33 |
| 2012-01-27 | 3.69 |
| 2012-01-26 | 2.72 |
| 2012-01-20 | 2.58 |
| 2012-01-19 | 0.62 |
| 2012-01-18 | -2.73 |
| 2012-01-17 | -2.46 |
| 2012-01-16 | -3.85 |
| 2012-01-13 | -2.32 |
| 2012-01-12 | -2.32 |
| 2012-01-11 | -3.43 |
| 2012-01-10 | -3.57 |
| 2012-01-09 | -5.67 |
| 2012-01-06 | -7.91 |
| 2012-01-05 | -7.21 |
| 2012-01-04 | -7.77 |
| 2012-01-03 | -5.53 |
| 2011-12-30 | -6.93 |
| 2011-12-29 | -7.77 |
| 2011-12-28 | -7.77 |
| 2011-12-23 | -7.49 |
| 2011-12-22 | -8.19 |
| 2011-12-21 | -8.60 |
| 2011-12-20 | -8.74 |
| 2011-12-19 | -8.19 |
| 2011-12-16 | -7.21 |
| 2011-12-15 | -8.60 |
| 2011-12-14 | -8.05 |
| 2011-12-13 | -8.74 |
| 2011-12-12 | -6.37 |
| 2011-12-09 | -8.46 |
| 2011-12-08 | -6.51 |
| 2011-12-07 | -6.37 |
| 2011-12-06 | -6.93 |
| 2011-12-05 | -4.69 |
| 2011-12-02 | -5.25 |
| 2011-12-01 | -3.71 |
| 2011-11-30 | -5.25 |
| 2011-11-29 | -8.05 |
| 2011-11-28 | -9.86 |
| 2011-11-25 | -11.68 |
| 2011-11-24 | -9.86 |
| 2011-11-23 | -8.60 |
| 2011-11-22 | -10.56 |
| 2011-11-21 | -8.60 |
| 2011-11-18 | -6.79 |
| 2011-11-17 | -7.63 |
| 2011-11-16 | -6.93 |
| 2011-11-15 | -5.11 |
| 2011-11-14 | -5.11 |
| 2011-11-11 | -6.09 |
| 2011-11-10 | -3.15 |
| 2011-11-09 | -3.15 |
| 2011-11-08 | -3.71 |
| 2011-11-07 | -2.18 |
| 2011-11-04 | -2.87 |
| 2011-11-03 | -4.41 |
| 2011-11-02 | -0.64 |
| 2011-11-01 | -3.43 |
| 2011-10-31 | -0.08 |
| 2011-10-28 | 1.88 |
| 2011-10-27 | 2.58 |
| 2011-10-26 | -2.04 |
| 2011-10-25 | -1.34 |
| 2011-10-24 | -4.13 |
| 2011-10-21 | -6.93 |
| 2011-10-20 | -9.02 |
| 2011-10-19 | -8.05 |
| 2011-10-18 | -8.88 |
| 2011-10-17 | -4.27 |
| 2011-10-14 | -6.93 |
| 2011-10-13 | -3.71 |
| 2011-10-12 | -6.65 |
| 2011-10-11 | -6.79 |
| 2011-10-10 | -8.32 |
| 2011-10-07 | -7.77 |
| 2011-10-06 | -11.26 |
| 2011-10-04 | -16.99 |
| 2011-10-03 | -14.05 |
| 2011-09-30 | -10.56 |
| 2011-09-28 | -10.84 |
| 2011-09-27 | -11.12 |
| 2011-09-26 | -14.89 |
| 2011-09-23 | -10.28 |
| 2011-09-22 | -12.10 |
| 2011-09-21 | -8.46 |
| 2011-09-20 | -8.32 |
| 2011-09-19 | -6.51 |
| 2011-09-16 | -4.27 |
| 2011-09-15 | -6.65 |
| 2011-09-14 | -4.97 |
| 2011-09-12 | 1.04 |
| 2011-09-09 | 6.63 |
| 2011-09-08 | 6.07 |
| 2011-09-07 | 6.49 |
| 2011-09-06 | 5.37 |
| 2011-09-05 | 5.92 |
| 2011-09-02 | 8.68 |
| 2011-09-01 | 10.62 |
| 2011-08-31 | 8.27 |
| 2011-08-30 | 6.48 |
| 2011-08-29 | 5.78 |
| 2011-08-26 | 4.82 |
| 2011-08-25 | 5.37 |
| 2011-08-24 | 4.13 |
| 2011-08-23 | 5.09 |
| 2011-08-22 | 5.09 |
| 2011-08-19 | 4.68 |
| 2011-08-18 | 10.76 |
| 2011-08-17 | 11.03 |
| 2011-08-16 | 10.48 |
| 2011-08-15 | 9.93 |
| 2011-08-12 | 7.86 |
| 2011-08-11 | 10.62 |
| 2011-08-10 | 12.83 |
| 2011-08-09 | 12.41 |
| 2011-08-08 | 13.66 |
| 2011-08-05 | 16.56 |
| 2011-08-04 | 21.53 |
| 2011-08-03 | 23.05 |
| 2011-08-02 | 24.70 |
| 2011-08-01 | 24.29 |
| 2011-07-29 | 24.70 |
| 2011-07-28 | 26.91 |
| 2011-07-27 | 28.71 |
| 2011-07-26 | 29.12 |
| 2011-07-25 | 27.88 |
| 2011-07-22 | 27.74 |
| 2011-07-21 | 24.70 |
| 2011-07-20 | 24.98 |
| 2011-07-19 | 25.81 |
| 2011-07-18 | 24.15 |
| 2011-07-15 | 26.09 |
| 2011-07-14 | 23.74 |
| 2011-07-13 | 21.80 |
| 2011-07-12 | 22.63 |
| 2011-07-11 | 23.60 |
| 2011-07-08 | 25.81 |
| 2011-07-07 | 26.22 |
| 2011-07-06 | 25.81 |
| 2011-07-05 | 26.50 |
| 2011-07-04 | 27.05 |
| 2011-06-30 | 24.43 |
| 2011-06-29 | 24.29 |
| 2011-06-28 | 22.77 |
| 2011-06-27 | 20.98 |
| 2011-06-24 | 22.91 |
| 2011-06-23 | 16.69 |
| 2011-06-22 | 21.25 |
| 2011-06-21 | 20.70 |
| 2011-06-20 | 21.25 |
| 2011-06-17 | 23.74 |
| 2011-06-16 | 22.49 |
| 2011-06-15 | 24.84 |
| 2011-06-14 | 24.57 |
| 2011-06-13 | 25.26 |
| 2011-06-10 | 24.70 |
| 2011-06-09 | 25.67 |
| 2011-06-08 | 27.33 |
| 2011-06-07 | 28.99 |
| 2011-06-03 | 26.78 |
| 2011-06-02 | 28.02 |
| 2011-06-01 | 28.57 |
| 2011-05-31 | 28.71 |
| 2011-05-30 | 27.05 |
| 2011-05-27 | 27.33 |
| 2011-05-26 | 25.53 |
| 2011-05-25 | 24.70 |
| 2011-05-24 | 25.67 |
| 2011-05-23 | 24.57 |
| 2011-05-20 | 28.16 |
| 2011-05-19 | 29.81 |
| 2011-05-18 | 29.95 |
| 2011-05-17 | 30.64 |
| 2011-05-16 | 31.06 |
| 2011-05-13 | 33.13 |
| 2011-05-12 | 32.02 |
| 2011-05-11 | 32.30 |
| 2011-05-09 | 31.47 |
| 2011-05-06 | 32.00 |
| 2011-05-05 | 27.89 |
| 2011-05-04 | 27.89 |
| 2011-05-03 | 28.55 |
| 2011-04-29 | 28.55 |
| 2011-04-28 | 30.01 |
| 2011-04-27 | 30.41 |
| 2011-04-26 | 28.29 |
| 2011-04-21 | 28.95 |
| 2011-04-20 | 26.83 |
| 2011-04-19 | 27.09 |
| 2011-04-18 | 28.02 |
| 2011-04-15 | 30.01 |
| 2011-04-14 | 30.54 |
| 2011-04-13 | 30.94 |
| 2011-04-12 | 28.42 |
| 2011-04-11 | 28.55 |
| 2011-04-08 | 29.22 |
| 2011-04-07 | 28.15 |
| 2011-04-06 | 28.29 |
| 2011-04-04 | 25.10 |
| 2011-04-01 | 23.91 |
| 2011-03-31 | 23.64 |
| 2011-03-30 | 23.64 |
| 2011-03-29 | 21.65 |
| 2011-03-28 | 21.79 |
| 2011-03-25 | 22.05 |
| 2011-03-24 | 20.99 |
| 2011-03-23 | 20.73 |
| 2011-03-22 | 20.99 |
| 2011-03-21 | 17.41 |
| 2011-03-18 | 16.61 |
| 2011-03-17 | 17.14 |
| 2011-03-16 | 20.59 |
| 2011-03-15 | 21.12 |
| 2011-03-14 | 24.57 |
| 2011-03-11 | 24.31 |
| 2011-03-10 | 22.45 |
| 2011-03-09 | 25.63 |
| 2011-03-08 | 20.19 |
| 2011-03-07 | 17.14 |
| 2011-03-04 | 21.39 |
| 2011-03-03 | 21.12 |
| 2011-03-02 | 18.47 |
| 2011-03-01 | 21.52 |
| 2011-02-28 | 20.06 |
| 2011-02-25 | 17.41 |
| 2011-02-24 | 13.30 |
| 2011-02-23 | 14.89 |
| 2011-02-22 | 19.93 |
| 2011-02-21 | 26.43 |
| 2011-02-18 | 29.88 |
| 2011-02-17 | 29.08 |
| 2011-02-16 | 25.63 |
| 2011-02-15 | 27.89 |
| 2011-02-14 | 32.40 |
| 2011-02-11 | 32.27 |
| 2011-02-10 | 29.61 |
| 2011-02-09 | 30.94 |
| 2011-02-08 | 33.99 |
| 2011-02-07 | 37.64 |
| 2011-02-02 | 34.99 |
| 2011-02-01 | 32.00 |
| 2011-01-31 | 30.28 |
| 2011-01-28 | 33.33 |
| 2011-01-27 | 34.99 |
| 2011-01-26 | 37.31 |
| 2011-01-25 | 40.63 |
| 2011-01-24 | 37.31 |
| 2011-01-21 | 38.97 |
| 2011-01-20 | 47.59 |
| 2011-01-19 | 53.23 |
| 2011-01-18 | 53.23 |
| 2011-01-17 | 52.57 |
| 2011-01-14 | 52.90 |
| 2011-01-13 | 53.23 |
| 2011-01-12 | 49.91 |
| 2011-01-11 | 48.59 |
| 2011-01-10 | 46.26 |
| 2011-01-07 | 48.92 |
| 2011-01-06 | 48.25 |
| 2011-01-05 | 49.25 |
| 2011-01-04 | 48.59 |
| 2011-01-03 | 44.27 |
| 2010-12-31 | 42.28 |
| 2010-12-30 | 43.61 |
| 2010-12-29 | 43.28 |
| 2010-12-28 | 40.29 |
| 2010-12-24 | 42.95 |
| 2010-12-23 | 44.61 |
| 2010-12-22 | 45.60 |
| 2010-12-21 | 45.60 |
| 2010-12-20 | 44.61 |
| 2010-12-17 | 47.26 |
| 2010-12-16 | 43.94 |
| 2010-12-15 | 45.93 |
| 2010-12-14 | 57.21 |
| 2010-12-13 | 58.20 |
| 2010-12-10 | 54.56 |
| 2010-12-09 | 57.21 |
| 2010-12-08 | 56.21 |
| 2010-12-07 | 59.86 |
| 2010-12-06 | 54.89 |
| 2010-12-03 | 56.55 |
| 2010-12-02 | 57.21 |
| 2010-12-01 | 54.89 |
| 2010-11-30 | 50.24 |
| 2010-11-29 | 51.57 |
| 2010-11-26 | 50.24 |
| 2010-11-25 | 51.24 |
| 2010-11-24 | 49.91 |
| 2010-11-23 | 49.91 |
| 2010-11-22 | 52.23 |
| 2010-11-19 | 53.23 |
| 2010-11-18 | 53.56 |
| 2010-11-17 | 50.58 |
| 2010-11-16 | 51.24 |
| 2010-11-15 | 46.26 |
| 2010-11-12 | 46.60 |
| 2010-11-11 | 46.93 |
| 2010-11-10 | 45.93 |
| 2010-11-09 | 46.60 |
| 2010-11-08 | 47.59 |
| 2010-11-05 | 43.94 |
| 2010-11-04 | 42.95 |
| 2010-11-03 | 42.95 |
| 2010-11-02 | 39.96 |
| 2010-11-01 | 38.97 |
| 2010-10-29 | 38.30 |
| 2010-10-28 | 38.30 |
| 2010-10-27 | 39.30 |
| 2010-10-26 | 40.96 |
| 2010-10-25 | 39.63 |
| 2010-10-22 | 38.64 |
| 2010-10-21 | 40.63 |
| 2010-10-20 | 41.62 |
| 2010-10-19 | 42.62 |
| 2010-10-18 | 42.28 |
| 2010-10-15 | 45.27 |
| 2010-10-14 | 49.25 |
| 2010-10-13 | 51.24 |
| 2010-10-12 | 41.95 |
| 2010-10-11 | 45.27 |
| 2010-10-08 | 46.26 |
| 2010-10-07 | 45.60 |
| 2010-10-06 | 44.27 |
| 2010-10-05 | 42.95 |
| 2010-10-04 | 44.94 |
| 2010-09-30 | 39.63 |
| 2010-09-29 | 41.95 |
| 2010-09-28 | 40.29 |
| 2010-09-27 | 39.96 |
| 2010-09-24 | 39.30 |
| 2010-09-22 | 40.29 |
| 2010-09-21 | 38.97 |
| 2010-09-20 | 40.63 |
| 2010-09-17 | 41.95 |
| 2010-09-16 | 37.31 |
| 2010-09-15 | 34.99 |
| 2010-09-14 | 34.99 |
| 2010-09-13 | 39.30 |
| 2010-09-10 | 42.28 |
| 2010-09-09 | 39.96 |
| 2010-09-08 | 34.99 |
| 2010-09-07 | 33.00 |
| 2010-09-06 | 32.53 |
| 2010-09-03 | 31.47 |
| 2010-09-02 | 28.42 |
| 2010-09-01 | 24.77 |
| 2010-08-31 | 25.03 |
| 2010-08-30 | 24.38 |
| 2010-08-27 | 24.77 |
| 2010-08-26 | 25.68 |
| 2010-08-25 | 23.86 |
| 2010-08-24 | 26.86 |
| 2010-08-23 | 28.68 |
| 2010-08-20 | 26.73 |
| 2010-08-19 | 25.95 |
| 2010-08-18 | 25.03 |
| 2010-08-17 | 24.51 |
| 2010-08-16 | 25.42 |
| 2010-08-13 | 22.69 |
| 2010-08-12 | 18.38 |
| 2010-08-11 | 22.95 |
| 2010-08-10 | 24.12 |
| 2010-08-09 | 24.77 |
| 2010-08-06 | 20.73 |
| 2010-08-05 | 23.47 |
| 2010-08-04 | 17.86 |
| 2010-08-03 | 13.43 |
| 2010-08-02 | 14.86 |
| 2010-07-30 | 12.78 |
| 2010-07-29 | 11.73 |
| 2010-07-28 | 9.00 |
| 2010-07-27 | 6.00 |
| 2010-07-26 | 6.26 |
| 2010-07-23 | 6.65 |
| 2010-07-22 | 5.74 |
| 2010-07-21 | 4.04 |
| 2010-07-20 | 2.22 |
| 2010-07-19 | 1.04 |
| 2010-07-16 | 2.09 |
| 2010-07-15 | 1.96 |
| 2010-07-14 | 3.78 |
| 2010-07-13 | 1.69 |
| 2010-07-12 | 1.04 |
| 2010-07-09 | 2.09 |
| 2010-07-08 | 2.35 |
| 2010-07-07 | 2.35 |
| 2010-07-06 | 2.48 |
| 2010-07-05 | 0.91 |
| 2010-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy