Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00020  1963-01-21  2020-06-18  2020-07-27
Stock 1: 0020 WHEELOCK AND COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-07-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0020
%
2020-07-24 783.51
2020-07-23 783.51
2020-07-22 783.51
2020-07-21 783.51
2020-07-20 783.51
2020-07-17 783.51
2020-07-16 783.51
2020-07-15 783.51
2020-07-14 783.51
2020-07-13 783.51
2020-07-10 783.51
2020-07-09 783.51
2020-07-08 783.51
2020-07-07 783.51
2020-07-06 783.51
2020-07-03 783.51
2020-07-02 783.51
2020-06-30 783.51
2020-06-29 783.51
2020-06-26 783.51
2020-06-24 783.51
2020-06-23 783.51
2020-06-22 783.51
2020-06-19 783.51
2020-06-18 783.51
2020-06-17 793.60
2020-06-16 792.88
2020-06-15 754.69
2020-06-12 768.38
2020-06-11 757.57
2020-06-10 766.22
2020-06-09 797.93
2020-06-08 761.17
2020-06-05 746.04
2020-06-04 709.29
2020-06-03 712.17
2020-06-02 699.20
2020-06-01 692.71
2020-05-29 654.52
2020-05-28 646.59
2020-05-27 654.52
2020-05-26 660.28
2020-05-25 641.55
2020-05-22 654.52
2020-05-21 700.64
2020-05-20 707.13
2020-05-19 714.33
2020-05-18 695.60
2020-05-15 687.67
2020-05-14 698.48
2020-05-13 712.89
2020-05-12 715.05
2020-05-11 733.79
2020-05-08 732.35
2020-05-07 720.82
2020-05-06 710.01
2020-05-05 698.48
2020-05-04 693.43
2020-04-29 717.94
2020-04-28 704.96
2020-04-27 691.99
2020-04-24 668.21
2020-04-23 683.34
2020-04-22 677.58
2020-04-21 672.53
2020-04-20 692.71
2020-04-17 693.43
2020-04-16 659.56
2020-04-15 673.98
2020-04-14 689.11
2020-04-09 683.34
2020-04-08 666.77
2020-04-07 669.65
2020-04-06 654.52
2020-04-03 637.22
2020-04-02 640.05
2020-04-01 637.93
2020-03-31 647.11
2020-03-30 630.87
2020-03-27 646.40
2020-03-26 653.46
2020-03-25 646.40
2020-03-24 620.28
2020-03-23 600.50
2020-03-20 611.80
2020-03-19 594.85
2020-03-18 629.46
2020-03-17 661.94
2020-03-16 679.59
2020-03-13 681.00
2020-03-12 705.01
2020-03-11 728.32
2020-03-10 738.20
2020-03-09 717.72
2020-03-06 755.15
2020-03-05 772.10
2020-03-04 772.80
2020-03-03 776.34
2020-03-02 770.69
2020-02-28 738.20
2020-02-27 832.12
2020-02-26 567.31
2020-02-25 567.31
2020-02-24 567.31
2020-02-21 567.31
2020-02-20 580.73
2020-02-19 584.97
2020-02-18 581.44
2020-02-17 590.62
2020-02-14 591.32
2020-02-13 583.56
2020-02-12 578.61
2020-02-11 571.55
2020-02-10 575.08
2020-02-07 582.14
2020-02-06 580.02
2020-02-05 571.55
2020-02-04 579.32
2020-02-03 565.20
2020-01-31 572.96
2020-01-30 572.96
2020-01-29 586.38
2020-01-24 611.10
2020-01-23 610.39
2020-01-22 622.39
2020-01-21 615.33
2020-01-20 631.57
2020-01-17 640.05
2020-01-16 628.75
2020-01-15 622.39
2020-01-14 630.16
2020-01-13 637.22
2020-01-10 657.70
2020-01-09 657.70
2020-01-08 646.40
2020-01-07 641.46
2020-01-06 634.40
2020-01-03 642.87
2020-01-02 637.93
2019-12-31 633.69
2019-12-30 628.04
2019-12-27 628.75
2019-12-24 630.16
2019-12-23 624.51
2019-12-20 627.34
2019-12-19 616.74
2019-12-18 618.16
2019-12-17 615.33
2019-12-16 611.80
2019-12-13 620.98
2019-12-12 608.27
2019-12-11 596.27
2019-12-10 584.26
2019-12-09 594.15
2019-12-06 589.20
2019-12-05 591.32
2019-12-04 584.97
2019-12-03 594.85
2019-12-02 585.67
2019-11-29 587.09
2019-11-28 598.38
2019-11-27 601.92
2019-11-26 599.09
2019-11-25 593.44
2019-11-22 586.38
2019-11-21 582.14
2019-11-20 594.15
2019-11-19 596.27
2019-11-18 585.67
2019-11-15 576.49
2019-11-14 571.55
2019-11-13 575.08
2019-11-12 599.09
2019-11-11 597.68
2019-11-08 602.62
2019-11-07 605.45
2019-11-06 599.80
2019-11-05 590.62
2019-11-04 586.38
2019-11-01 577.91
2019-10-31 585.67
2019-10-30 576.49
2019-10-29 566.61
2019-10-28 572.26
2019-10-25 571.55
2019-10-24 560.25
2019-10-23 555.31
2019-10-22 554.60
2019-10-21 554.60
2019-10-18 555.31
2019-10-17 560.96
2019-10-16 558.13
2019-10-15 546.13
2019-10-14 547.54
2019-10-11 555.31
2019-10-10 524.94
2019-10-09 521.41
2019-10-08 527.77
2019-10-04 529.18
2019-10-03 526.36
2019-10-02 538.36
2019-09-30 530.59
2019-09-27 528.48
2019-09-26 526.36
2019-09-25 524.94
2019-09-24 530.59
2019-09-23 531.30
2019-09-20 534.83
2019-09-19 538.36
2019-09-18 544.72
2019-09-17 553.19
2019-09-16 553.19
2019-09-13 575.08
2019-09-12 571.55
2019-09-11 568.73
2019-09-10 555.31
2019-09-09 560.96
2019-09-06 571.55
2019-09-05 565.20
2019-09-04 565.90
2019-09-03 533.42
2019-09-02 535.54
2019-08-30 543.30
2019-08-29 548.25
2019-08-28 559.55
2019-08-27 551.07
2019-08-26 545.07
2019-08-23 559.73
2019-08-22 565.32
2019-08-21 569.50
2019-08-20 570.90
2019-08-19 566.71
2019-08-16 552.75
2019-08-15 540.88
2019-08-14 524.13
2019-08-13 516.45
2019-08-12 535.30
2019-08-09 545.07
2019-08-08 552.05
2019-08-07 533.20
2019-08-06 537.39
2019-08-05 542.28
2019-08-02 573.69
2019-08-01 583.47
2019-07-31 592.54
2019-07-30 609.30
2019-07-29 616.28
2019-07-26 627.45
2019-07-25 640.02
2019-07-24 648.39
2019-07-23 663.05
2019-07-22 666.54
2019-07-19 673.53
2019-07-18 676.32
2019-07-17 681.90
2019-07-16 679.81
2019-07-15 667.94
2019-07-12 678.41
2019-07-11 675.62
2019-07-10 669.34
2019-07-09 667.94
2019-07-08 678.41
2019-07-05 693.77
2019-07-04 692.38
2019-07-03 685.39
2019-07-02 680.51
2019-06-28 681.90
2019-06-27 681.21
2019-06-26 677.71
2019-06-25 672.83
2019-06-24 678.41
2019-06-21 679.81
2019-06-20 681.90
2019-06-19 674.92
2019-06-18 659.56
2019-06-17 647.00
2019-06-14 635.83
2019-06-13 642.81
2019-06-12 644.20
2019-06-11 659.56
2019-06-10 653.28
2019-06-06 634.43
2019-06-05 624.66
2019-06-04 625.36
2019-06-03 623.26
2019-05-31 624.66
2019-05-30 635.83
2019-05-29 643.51
2019-05-28 641.41
2019-05-27 645.60
2019-05-24 650.49
2019-05-23 650.49
2019-05-22 663.75
2019-05-21 667.24
2019-05-20 667.94
2019-05-17 660.26
2019-05-16 662.36
2019-05-15 656.77
2019-05-14 654.68
2019-05-10 661.66
2019-05-09 658.87
2019-05-08 670.73
2019-05-07 680.51
2019-05-06 674.92
2019-05-03 690.28
2019-05-02 687.49
2019-04-30 679.81
2019-04-29 688.88
2019-04-26 684.70
2019-04-25 682.60
2019-04-24 686.09
2019-04-23 684.70
2019-04-18 674.22
2019-04-17 681.21
2019-04-16 688.19
2019-04-15 687.49
2019-04-12 688.19
2019-04-11 685.39
2019-04-10 695.17
2019-04-09 701.45
2019-04-08 704.19
2019-04-04 706.94
2019-04-03 708.99
2019-04-02 711.73
2019-04-01 695.97
2019-03-29 688.42
2019-03-28 680.88
2019-03-27 674.71
2019-03-26 674.71
2019-03-25 668.54
2019-03-22 671.97
2019-03-21 660.32
2019-03-20 660.32
2019-03-19 658.26
2019-03-18 654.15
2019-03-15 639.06
2019-03-14 632.89
2019-03-13 635.63
2019-03-12 631.52
2019-03-11 621.24
2019-03-08 619.87
2019-03-07 630.84
2019-03-06 635.63
2019-03-05 623.29
2019-03-04 628.09
2019-03-01 619.87
2019-02-28 628.78
2019-02-27 634.95
2019-02-26 629.46
2019-02-25 634.95
2019-02-22 632.89
2019-02-21 627.41
2019-02-20 628.78
2019-02-19 618.50
2019-02-18 618.50
2019-02-15 606.15
2019-02-14 624.67
2019-02-13 621.24
2019-02-12 608.21
2019-02-11 599.30
2019-02-08 593.81
2019-02-04 603.41
2019-02-01 593.81
2019-01-31 588.33
2019-01-30 584.90
2019-01-29 575.30
2019-01-28 571.88
2019-01-25 571.19
2019-01-24 562.28
2019-01-23 554.05
2019-01-22 553.36
2019-01-21 553.36
2019-01-18 553.36
2019-01-17 543.77
2019-01-16 553.36
2019-01-15 549.94
2019-01-14 541.02
2019-01-11 546.51
2019-01-10 551.31
2019-01-09 549.25
2019-01-08 537.60
2019-01-07 530.05
2019-01-04 519.08
2019-01-03 504.00
2019-01-02 500.57
2018-12-31 513.60
2018-12-28 505.37
2018-12-27 505.37
2018-12-24 514.97
2018-12-21 509.49
2018-12-20 525.26
2018-12-19 525.26
2018-12-18 517.71
2018-12-17 519.08
2018-12-14 521.83
2018-12-13 532.80
2018-12-12 518.40
2018-12-11 503.32
2018-12-10 508.12
2018-12-07 523.88
2018-12-06 512.91
2018-12-05 524.57
2018-12-04 529.37
2018-12-03 528.68
2018-11-30 515.66
2018-11-29 518.40
2018-11-28 523.20
2018-11-27 518.40
2018-11-26 526.63
2018-11-23 521.83
2018-11-22 524.57
2018-11-21 519.08
2018-11-20 517.71
2018-11-19 534.85
2018-11-16 517.71
2018-11-15 518.40
2018-11-14 497.83
2018-11-13 497.15
2018-11-12 498.52
2018-11-09 489.60
2018-11-08 510.86
2018-11-07 495.09
2018-11-06 489.60
2018-11-05 484.81
2018-11-02 503.32
2018-11-01 483.43
2018-10-31 473.84
2018-10-30 469.72
2018-10-29 464.92
2018-10-26 457.38
2018-10-25 452.58
2018-10-24 462.87
2018-10-23 467.67
2018-10-22 485.49
2018-10-19 473.15
2018-10-18 472.47
2018-10-16 474.52
2018-10-15 475.89
2018-10-12 481.38
2018-10-11 479.32
2018-10-10 504.69
2018-10-09 517.71
2018-10-08 512.91
2018-10-05 514.29
2018-10-04 513.60
2018-10-03 526.63
2018-10-02 530.74
2018-09-28 543.77
2018-09-27 554.05
2018-09-26 560.22
2018-09-24 572.56
2018-09-21 584.90
2018-09-20 569.13
2018-09-19 569.82
2018-09-18 572.56
2018-09-17 559.53
2018-09-14 571.88
2018-09-13 558.16
2018-09-12 551.31
2018-09-11 558.16
2018-09-10 553.36
2018-09-07 551.99
2018-09-06 553.36
2018-09-05 560.22
2018-09-04 575.99
2018-09-03 576.67
2018-08-31 575.30
2018-08-30 585.59
2018-08-29 595.87
2018-08-28 594.50
2018-08-27 592.44
2018-08-24 582.84
2018-08-23 584.88
2018-08-22 586.24
2018-08-21 590.99
2018-08-20 598.46
2018-08-17 595.06
2018-08-16 595.74
2018-08-15 603.21
2018-08-14 614.07
2018-08-13 613.39
2018-08-10 631.72
2018-08-09 637.15
2018-08-08 635.11
2018-08-07 641.90
2018-08-06 624.25
2018-08-03 628.32
2018-08-02 637.15
2018-08-01 648.01
2018-07-31 654.79
2018-07-30 653.44
2018-07-27 656.15
2018-07-26 650.04
2018-07-25 651.40
2018-07-24 645.97
2018-07-23 636.47
2018-07-20 635.11
2018-07-19 633.75
2018-07-18 625.61
2018-07-17 630.36
2018-07-16 635.79
2018-07-13 641.90
2018-07-12 635.11
2018-07-11 635.79
2018-07-10 644.61
2018-07-09 651.40
2018-07-06 643.93
2018-07-05 640.54
2018-07-04 639.86
2018-07-03 642.58
2018-06-29 641.90
2018-06-28 643.26
2018-06-27 645.97
2018-06-26 657.51
2018-06-25 660.22
2018-06-22 669.05
2018-06-21 673.12
2018-06-20 683.30
2018-06-19 671.08
2018-06-15 685.34
2018-06-14 682.62
2018-06-13 695.52
2018-06-12 698.91
2018-06-11 705.70
2018-06-08 703.67
2018-06-07 715.88
2018-06-06 712.49
2018-06-05 711.13
2018-06-04 707.06
2018-06-01 697.56
2018-05-31 702.31
2018-05-30 700.27
2018-05-29 705.70
2018-05-28 710.45
2018-05-25 712.49
2018-05-24 707.74
2018-05-23 707.74
2018-05-21 708.42
2018-05-18 701.63
2018-05-17 695.52
2018-05-16 705.70
2018-05-15 701.63
2018-05-14 699.59
2018-05-11 672.44
2018-05-10 660.22
2018-05-09 660.22
2018-05-08 663.62
2018-05-07 657.51
2018-05-04 666.33
2018-05-03 671.76
2018-05-02 693.48
2018-04-30 694.84
2018-04-27 669.73
2018-04-26 656.15
2018-04-25 650.72
2018-04-24 661.58
2018-04-23 657.51
2018-04-20 664.30
2018-04-19 664.30
2018-04-18 660.90
2018-04-17 656.83
2018-04-16 673.12
2018-04-13 681.95
2018-04-12 677.19
2018-04-11 675.84
2018-04-10 680.51
2018-04-09 683.85
2018-04-06 674.50
2018-04-04 661.82
2018-04-03 662.48
2018-03-29 665.82
2018-03-28 663.15
2018-03-27 680.51
2018-03-26 679.84
2018-03-23 679.17
2018-03-22 690.53
2018-03-21 696.53
2018-03-20 685.85
2018-03-19 697.20
2018-03-16 701.21
2018-03-15 704.55
2018-03-14 702.54
2018-03-13 711.89
2018-03-12 699.20
2018-03-09 691.86
2018-03-08 682.51
2018-03-07 669.83
2018-03-06 671.16
2018-03-05 658.48
2018-03-02 669.83
2018-03-01 678.51
2018-02-28 661.82
2018-02-27 670.49
2018-02-26 669.16
2018-02-23 649.80
2018-02-22 644.46
2018-02-21 659.14
2018-02-20 655.81
2018-02-15 655.14
2018-02-14 655.14
2018-02-13 650.46
2018-02-12 639.78
2018-02-09 634.44
2018-02-08 649.80
2018-02-07 653.14
2018-02-06 668.49
2018-02-05 699.20
2018-02-02 715.90
2018-02-01 709.22
2018-01-31 717.90
2018-01-30 706.55
2018-01-29 711.22
2018-01-26 729.25
2018-01-25 722.57
2018-01-24 717.90
2018-01-23 710.56
2018-01-22 707.22
2018-01-19 698.54
2018-01-18 698.54
2018-01-17 715.90
2018-01-16 695.87
2018-01-15 689.19
2018-01-12 697.20
2018-01-11 697.87
2018-01-10 701.21
2018-01-09 701.21
2018-01-08 698.54
2018-01-05 692.53
2018-01-04 683.85
2018-01-03 657.81
2018-01-02 657.14
2017-12-29 645.12
2017-12-28 630.43
2017-12-27 627.10
2017-12-22 617.08
2017-12-21 615.75
2017-12-20 619.75
2017-12-19 607.73
2017-12-18 608.40
2017-12-15 611.74
2017-12-14 619.75
2017-12-13 621.75
2017-12-12 619.08
2017-12-11 613.07
2017-12-08 617.08
2017-12-07 617.75
2017-12-06 622.42
2017-12-05 625.09
2017-12-04 621.75
2017-12-01 625.09
2017-11-30 615.75
2017-11-29 611.74
2017-11-28 615.08
2017-11-27 625.76
2017-11-24 632.44
2017-11-23 635.11
2017-11-22 638.45
2017-11-21 619.75
2017-11-20 620.42
2017-11-17 621.09
2017-11-16 627.10
2017-11-15 639.78
2017-11-14 649.13
2017-11-13 647.13
2017-11-10 656.47
2017-11-09 654.47
2017-11-08 647.13
2017-11-07 643.12
2017-11-06 638.45
2017-11-03 644.46
2017-11-02 626.43
2017-11-01 624.43
2017-10-31 625.09
2017-10-30 623.76
2017-10-27 632.44
2017-10-26 625.76
2017-10-25 633.77
2017-10-24 629.10
2017-10-23 633.11
2017-10-20 643.79
2017-10-19 644.46
2017-10-18 657.81
2017-10-17 657.81
2017-10-16 659.14
2017-10-13 658.48
2017-10-12 660.48
2017-10-11 656.47
2017-10-10 660.48
2017-10-09 647.79
2017-10-06 658.48
2017-10-04 649.80
2017-10-03 643.79
2017-09-29 633.77
2017-09-28 626.43
2017-09-27 625.09
2017-09-26 621.75
2017-09-25 634.44
2017-09-22 651.13
2017-09-21 647.60
2017-09-20 660.27
2017-09-19 666.94
2017-09-18 671.60
2017-09-15 666.94
2017-09-14 664.27
2017-09-13 666.27
2017-09-12 666.94
2017-09-11 666.94
2017-09-08 665.60
2017-09-07 648.26
2017-09-06 659.60
2017-09-05 672.27
2017-09-04 663.60
2017-09-01 669.60
2017-08-31 680.94
2017-08-30 662.27
2017-08-29 652.26
2017-08-28 660.27
2017-08-25 662.94
2017-08-24 663.51
2017-08-22 674.06
2017-08-21 653.61
2017-08-18 648.99
2017-08-17 663.51
2017-08-16 678.68
2017-08-15 699.14
2017-08-14 739.39
2017-08-11 724.88
2017-08-10 757.87
2017-08-09 776.35
2017-08-08 690.56
2017-08-07 693.86
2017-08-04 718.28
2017-08-03 708.38
2017-08-02 703.10
2017-08-01 685.28
2017-07-31 677.36
2017-07-28 671.42
2017-07-27 678.02
2017-07-26 677.36
2017-07-25 678.02
2017-07-24 670.10
2017-07-21 675.38
2017-07-20 674.72
2017-07-19 673.40
2017-07-18 674.06
2017-07-17 672.08
2017-07-14 665.49
2017-07-13 664.17
2017-07-12 655.59
2017-07-11 652.29
2017-07-10 649.65
2017-07-07 656.25
2017-07-06 660.87
2017-07-05 664.83
2017-07-04 660.21
2017-07-03 672.74
2017-06-30 677.36
2017-06-29 683.30
2017-06-28 680.66
2017-06-27 691.88
2017-06-26 693.86
2017-06-23 693.20
2017-06-22 683.30
2017-06-21 679.34
2017-06-20 691.88
2017-06-19 696.50
2017-06-16 689.90
2017-06-15 699.14
2017-06-14 720.26
2017-06-13 726.86
2017-06-12 716.30
2017-06-09 735.43
2017-06-08 736.75
2017-06-07 723.56
2017-06-06 737.41
2017-06-05 703.76
2017-06-02 695.18
2017-06-01 692.54
2017-05-31 669.44
2017-05-29 673.40
2017-05-26 664.83
2017-05-25 668.78
2017-05-24 665.49
2017-05-23 663.51
2017-05-22 678.02
2017-05-19 685.28
2017-05-18 667.47
2017-05-17 674.06
2017-05-16 665.49
2017-05-15 674.06
2017-05-12 691.88
2017-05-11 705.74
2017-05-10 701.12
2017-05-09 711.68
2017-05-08 697.82
2017-05-05 685.28
2017-05-04 694.52
2017-05-02 697.16
2017-04-28 700.46
2017-04-27 724.88
2017-04-26 732.80
2017-04-25 718.28
2017-04-24 706.40
2017-04-21 711.68
2017-04-20 722.24
2017-04-19 702.44
2017-04-18 703.10
2017-04-13 738.07
2017-04-12 731.48
2017-04-11 724.22
2017-04-10 743.35
2017-04-07 729.50
2017-04-06 719.08
2017-04-05 724.29
2017-04-03 710.61
2017-03-31 700.20
2017-03-30 716.47
2017-03-29 702.15
2017-03-28 700.85
2017-03-27 691.73
2017-03-24 700.85
2017-03-23 706.06
2017-03-22 693.69
2017-03-21 702.15
2017-03-20 700.20
2017-03-17 707.36
2017-03-16 687.17
2017-03-15 683.92
2017-03-14 644.85
2017-03-13 626.62
2017-03-10 627.92
2017-03-09 583.65
2017-03-08 592.77
2017-03-07 571.93
2017-03-06 562.82
2017-03-03 562.16
2017-03-02 566.72
2017-03-01 577.14
2017-02-28 556.96
2017-02-27 571.28
2017-02-24 564.12
2017-02-23 568.02
2017-02-22 563.47
2017-02-21 535.47
2017-02-20 528.31
2017-02-17 535.47
2017-02-16 534.82
2017-02-15 534.82
2017-02-14 519.84
2017-02-13 517.89
2017-02-10 527.66
2017-02-09 528.96
2017-02-08 529.61
2017-02-07 530.26
2017-02-06 525.05
2017-02-03 517.89
2017-02-02 513.33
2017-02-01 516.59
2017-01-27 516.59
2017-01-26 522.45
2017-01-25 512.68
2017-01-24 511.38
2017-01-23 507.47
2017-01-20 502.91
2017-01-19 506.17
2017-01-18 503.57
2017-01-17 499.66
2017-01-16 499.01
2017-01-13 501.61
2017-01-12 507.47
2017-01-11 515.29
2017-01-10 508.12
2017-01-09 494.45
2017-01-06 491.19
2017-01-05 485.33
2017-01-04 485.33
2017-01-03 486.64
2016-12-30 468.41
2016-12-29 469.06
2016-12-28 462.55
2016-12-23 460.59
2016-12-22 465.80
2016-12-21 465.15
2016-12-20 469.06
2016-12-19 471.01
2016-12-16 474.92
2016-12-15 476.87
2016-12-14 487.29
2016-12-13 485.99
2016-12-12 488.59
2016-12-09 502.26
2016-12-08 506.82
2016-12-07 496.40
2016-12-06 484.68
2016-12-05 491.85
2016-12-02 485.99
2016-12-01 488.59
2016-11-30 500.31
2016-11-29 460.59
2016-11-28 454.08
2016-11-25 458.64
2016-11-24 451.48
2016-11-23 461.90
2016-11-22 467.76
2016-11-21 457.99
2016-11-18 465.80
2016-11-17 456.69
2016-11-16 448.87
2016-11-15 456.04
2016-11-14 461.90
2016-11-11 474.92
2016-11-10 497.05
2016-11-09 472.96
2016-11-08 474.27
2016-11-07 474.27
2016-11-04 519.84
2016-11-03 519.84
2016-11-02 527.01
2016-11-01 534.17
2016-10-31 523.75
2016-10-28 521.80
2016-10-27 531.56
2016-10-26 520.49
2016-10-25 528.31
2016-10-24 530.26
2016-10-20 499.01
2016-10-19 502.91
2016-10-18 508.77
2016-10-17 491.19
2016-10-14 495.75
2016-10-13 487.94
2016-10-12 490.54
2016-10-11 482.73
2016-10-07 499.01
2016-10-06 504.87
2016-10-05 504.87
2016-10-04 510.73
2016-10-03 499.01
2016-09-30 495.75
2016-09-29 507.47
2016-09-28 510.08
2016-09-27 521.15
2016-09-26 510.08
2016-09-23 521.80
2016-09-22 521.80
2016-09-21 526.35
2016-09-20 524.40
2016-09-19 510.73
2016-09-15 503.57
2016-09-14 491.85
2016-09-13 493.80
2016-09-12 484.68
2016-09-09 517.24
2016-09-08 506.82
2016-09-07 485.99
2016-09-06 483.38
2016-09-05 478.17
2016-09-02 465.80
2016-09-01 465.16
2016-08-31 472.25
2016-08-30 477.40
2016-08-29 470.96
2016-08-26 473.54
2016-08-25 469.02
2016-08-24 464.51
2016-08-23 469.67
2016-08-22 462.58
2016-08-19 456.14
2016-08-18 459.36
2016-08-17 441.31
2016-08-16 441.96
2016-08-15 458.07
2016-08-12 456.14
2016-08-11 444.54
2016-08-10 445.18
2016-08-09 447.11
2016-08-08 443.89
2016-08-05 434.87
2016-08-04 425.85
2016-08-03 420.05
2016-08-01 433.58
2016-07-29 435.51
2016-07-28 436.16
2016-07-27 422.63
2016-07-26 434.87
2016-07-25 432.94
2016-07-22 427.78
2016-07-21 423.27
2016-07-20 417.47
2016-07-19 404.58
2016-07-18 400.72
2016-07-15 395.56
2016-07-14 392.34
2016-07-13 391.05
2016-07-12 382.67
2016-07-11 381.38
2016-07-08 374.29
2016-07-07 371.72
2016-07-06 366.56
2016-07-05 369.14
2016-07-04 370.43
2016-06-30 367.21
2016-06-29 355.61
2016-06-28 346.58
2016-06-27 349.81
2016-06-24 347.23
2016-06-23 351.10
2016-06-22 352.38
2016-06-21 354.96
2016-06-20 354.32
2016-06-17 336.92
2016-06-16 338.21
2016-06-15 350.45
2016-06-14 344.65
2016-06-13 347.87
2016-06-10 383.32
2016-06-08 371.72
2016-06-07 373.01
2016-06-06 367.85
2016-06-03 351.10
2016-06-02 346.58
2016-06-01 350.45
2016-05-31 351.10
2016-05-30 336.92
2016-05-27 333.70
2016-05-26 334.98
2016-05-25 331.76
2016-05-24 316.94
2016-05-23 324.67
2016-05-20 320.16
2016-05-19 320.16
2016-05-18 327.25
2016-05-17 327.90
2016-05-16 320.81
2016-05-13 328.54
2016-05-12 354.32
2016-05-11 347.87
2016-05-10 349.81
2016-05-09 350.45
2016-05-06 344.65
2016-05-05 360.12
2016-05-04 361.41
2016-05-03 360.12
2016-04-29 363.98
2016-04-28 374.94
2016-04-27 369.14
2016-04-26 369.78
2016-04-25 367.85
2016-04-22 365.27
2016-04-21 373.65
2016-04-20 370.43
2016-04-19 365.92
2016-04-18 351.10
2016-04-15 358.83
2016-04-14 353.03
2016-04-13 359.47
2016-04-12 346.58
2016-04-11 344.01
2016-04-08 337.56
2016-04-07 334.34
2016-04-06 331.44
2016-04-05 328.29
2016-04-01 327.02
2016-03-31 337.12
2016-03-30 330.18
2016-03-29 318.19
2016-03-24 330.18
2016-03-23 330.81
2016-03-22 328.92
2016-03-21 330.81
2016-03-18 330.81
2016-03-17 335.86
2016-03-16 323.87
2016-03-15 320.72
2016-03-14 323.87
2016-03-11 321.35
2016-03-10 315.67
2016-03-09 319.46
2016-03-08 313.15
2016-03-07 313.15
2016-03-04 320.72
2016-03-03 303.06
2016-03-02 302.43
2016-03-01 289.18
2016-02-29 287.29
2016-02-26 282.87
2016-02-25 274.67
2016-02-24 283.50
2016-02-23 284.76
2016-02-22 289.81
2016-02-19 280.35
2016-02-18 270.26
2016-02-17 265.84
2016-02-16 266.47
2016-02-15 261.43
2016-02-12 253.86
2016-02-11 258.27
2016-02-05 264.58
2016-02-04 258.27
2016-02-03 258.27
2016-02-02 263.32
2016-02-01 265.84
2016-01-29 272.78
2016-01-28 264.58
2016-01-27 254.49
2016-01-26 246.29
2016-01-25 254.49
2016-01-22 252.60
2016-01-21 248.81
2016-01-20 272.15
2016-01-19 294.86
2016-01-18 280.98
2016-01-15 283.50
2016-01-14 291.07
2016-01-13 289.18
2016-01-12 272.78
2016-01-11 278.46
2016-01-08 292.96
2016-01-07 298.64
2016-01-06 308.10
2016-01-05 308.10
2016-01-04 307.47
2015-12-31 311.89
2015-12-30 311.89
2015-12-29 315.04
2015-12-28 316.30
2015-12-24 321.98
2015-12-23 309.36
2015-12-22 313.15
2015-12-21 306.84
2015-12-18 299.27
2015-12-17 300.53
2015-12-16 301.79
2015-12-15 301.16
2015-12-14 302.43
2015-12-11 307.47
2015-12-10 311.26
2015-12-09 313.78
2015-12-08 324.50
2015-12-07 325.13
2015-12-04 320.72
2015-12-03 327.02
2015-12-02 325.76
2015-12-01 323.24
2015-11-30 322.61
2015-11-27 332.07
2015-11-26 335.86
2015-11-25 336.49
2015-11-24 335.86
2015-11-23 341.53
2015-11-20 344.69
2015-11-19 335.86
2015-11-18 334.59
2015-11-17 334.59
2015-11-16 329.55
2015-11-13 337.75
2015-11-12 336.49
2015-11-11 335.22
2015-11-10 332.07
2015-11-09 347.21
2015-11-06 349.10
2015-11-05 361.09
2015-11-04 359.82
2015-11-03 350.36
2015-11-02 346.58
2015-10-30 357.30
2015-10-29 359.19
2015-10-28 358.56
2015-10-27 356.67
2015-10-26 354.15
2015-10-23 357.93
2015-10-22 357.93
2015-10-20 350.99
2015-10-19 347.21
2015-10-16 350.99
2015-10-15 344.69
2015-10-14 338.38
2015-10-13 342.79
2015-10-12 345.95
2015-10-09 340.27
2015-10-08 344.69
2015-10-07 344.69
2015-10-06 334.59
2015-10-05 338.38
2015-10-02 327.02
2015-09-30 322.61
2015-09-29 320.09
2015-09-25 325.76
2015-09-24 327.66
2015-09-23 332.70
2015-09-22 351.62
2015-09-21 347.21
2015-09-18 345.95
2015-09-17 338.38
2015-09-16 350.99
2015-09-15 331.44
2015-09-14 340.90
2015-09-11 341.85
2015-09-10 338.11
2015-09-09 348.08
2015-09-08 339.98
2015-09-07 323.78
2015-09-04 317.54
2015-09-02 324.40
2015-09-01 325.64
2015-08-31 338.11
2015-08-28 343.72
2015-08-27 338.11
2015-08-26 321.91
2015-08-25 318.79
2015-08-24 312.56
2015-08-21 320.66
2015-08-20 320.04
2015-08-19 316.30
2015-08-18 323.78
2015-08-17 335.62
2015-08-14 334.99
2015-08-13 331.88
2015-08-12 336.24
2015-08-11 359.30
2015-08-10 369.89
2015-08-07 382.98
2015-08-06 388.59
2015-08-05 395.44
2015-08-04 388.59
2015-08-03 391.08
2015-07-31 400.43
2015-07-30 399.81
2015-07-29 397.31
2015-07-28 399.81
2015-07-27 401.67
2015-07-24 419.75
2015-07-23 417.25
2015-07-22 412.27
2015-07-21 416.01
2015-07-20 412.27
2015-07-17 409.15
2015-07-16 407.28
2015-07-15 404.17
2015-07-14 409.15
2015-07-13 402.92
2015-07-10 394.20
2015-07-09 384.23
2015-07-08 368.02
2015-07-07 387.34
2015-07-06 385.47
2015-07-03 393.57
2015-07-02 403.54
2015-06-30 393.57
2015-06-29 400.43
2015-06-26 408.53
2015-06-25 420.99
2015-06-24 420.99
2015-06-23 417.88
2015-06-22 408.53
2015-06-19 401.67
2015-06-18 402.30
2015-06-17 404.17
2015-06-16 393.57
2015-06-15 396.69
2015-06-12 409.78
2015-06-11 407.91
2015-06-10 407.91
2015-06-09 406.66
2015-06-08 412.27
2015-06-05 417.88
2015-06-04 425.98
2015-06-03 432.21
2015-06-02 420.37
2015-06-01 422.86
2015-05-29 420.99
2015-05-28 439.07
2015-05-27 444.68
2015-05-26 447.17
2015-05-22 445.92
2015-05-21 445.30
2015-05-20 439.07
2015-05-19 443.43
2015-05-18 444.05
2015-05-15 447.17
2015-05-14 440.31
2015-05-13 435.33
2015-05-12 429.72
2015-05-11 441.56
2015-05-08 446.76
2015-05-07 440.01
2015-05-06 440.01
2015-05-05 456.58
2015-05-04 467.63
2015-04-30 437.56
2015-04-29 419.76
2015-04-28 430.81
2015-04-27 428.35
2015-04-24 418.54
2015-04-23 408.10
2015-04-22 409.33
2015-04-21 410.56
2015-04-20 401.97
2015-04-17 409.33
2015-04-16 409.33
2015-04-15 408.10
2015-04-14 417.31
2015-04-13 420.38
2015-04-10 424.06
2015-04-09 419.76
2015-04-08 400.13
2015-04-02 390.31
2015-04-01 382.94
2015-03-31 386.63
2015-03-30 378.03
2015-03-27 370.67
2015-03-26 362.69
2015-03-25 361.47
2015-03-24 352.26
2015-03-23 349.81
2015-03-20 355.94
2015-03-19 362.69
2015-03-18 362.08
2015-03-17 345.51
2015-03-16 353.49
2015-03-13 363.92
2015-03-12 366.99
2015-03-11 374.35
2015-03-10 379.88
2015-03-09 378.65
2015-03-06 392.76
2015-03-05 389.69
2015-03-04 399.51
2015-03-03 410.56
2015-03-02 405.03
2015-02-27 410.56
2015-02-26 418.54
2015-02-25 417.31
2015-02-24 420.99
2015-02-23 425.29
2015-02-18 425.29
2015-02-17 417.92
2015-02-16 425.90
2015-02-13 413.63
2015-02-12 405.65
2015-02-11 421.60
2015-02-10 424.67
2015-02-09 424.67
2015-02-06 424.67
2015-02-05 419.15
2015-02-04 420.99
2015-02-03 419.15
2015-02-02 430.81
2015-01-30 440.01
2015-01-29 441.24
2015-01-28 432.65
2015-01-27 423.44
2015-01-26 423.44
2015-01-23 420.99
2015-01-22 414.24
2015-01-21 408.10
2015-01-20 395.22
2015-01-19 393.99
2015-01-16 405.65
2015-01-15 398.90
2015-01-14 400.13
2015-01-13 411.79
2015-01-12 393.38
2015-01-09 359.62
2015-01-08 345.51
2015-01-07 349.81
2015-01-06 349.81
2015-01-05 355.94
2015-01-02 353.49
2014-12-31 344.28
2014-12-30 342.44
2014-12-29 341.22
2014-12-24 337.53
2014-12-23 335.08
2014-12-22 339.37
2014-12-19 336.31
2014-12-18 337.53
2014-12-17 327.71
2014-12-16 343.67
2014-12-15 351.65
2014-12-12 352.87
2014-12-11 347.97
2014-12-10 354.10
2014-12-09 356.56
2014-12-08 366.99
2014-12-05 371.28
2014-12-04 378.03
2014-12-03 382.94
2014-12-02 375.58
2014-12-01 367.60
2014-11-28 378.65
2014-11-27 381.10
2014-11-26 378.65
2014-11-25 376.81
2014-11-24 370.06
2014-11-21 358.40
2014-11-20 359.62
2014-11-19 353.49
2014-11-18 351.65
2014-11-17 359.01
2014-11-14 355.94
2014-11-13 350.42
2014-11-12 351.03
2014-11-11 350.42
2014-11-10 350.42
2014-11-07 343.06
2014-11-06 347.35
2014-11-05 354.10
2014-11-04 362.69
2014-11-03 365.76
2014-10-31 358.40
2014-10-30 355.33
2014-10-29 354.72
2014-10-28 351.65
2014-10-27 351.03
2014-10-24 352.87
2014-10-23 355.33
2014-10-22 352.87
2014-10-21 345.51
2014-10-20 351.65
2014-10-17 356.56
2014-10-16 357.78
2014-10-15 363.31
2014-10-14 359.62
2014-10-13 359.01
2014-10-10 357.17
2014-10-09 368.83
2014-10-08 368.22
2014-10-07 368.83
2014-10-06 368.83
2014-10-03 358.40
2014-09-30 355.33
2014-09-29 366.37
2014-09-26 371.28
2014-09-25 373.74
2014-09-24 381.10
2014-09-23 390.92
2014-09-22 385.40
2014-09-19 393.99
2014-09-18 401.97
2014-09-17 406.45
2014-09-16 418.00
2014-09-15 424.08
2014-09-12 419.21
2014-09-11 421.65
2014-09-10 413.13
2014-09-08 422.25
2014-09-05 419.82
2014-09-04 411.31
2014-09-03 412.53
2014-09-02 390.64
2014-09-01 388.81
2014-08-29 393.68
2014-08-28 397.93
2014-08-27 399.76
2014-08-26 399.76
2014-08-25 399.76
2014-08-22 397.33
2014-08-21 397.33
2014-08-20 410.09
2014-08-19 397.93
2014-08-18 378.48
2014-08-15 383.34
2014-08-14 386.99
2014-08-13 391.25
2014-08-12 396.11
2014-08-11 380.91
2014-08-08 374.22
2014-08-07 374.22
2014-08-06 371.18
2014-08-05 369.97
2014-08-04 370.58
2014-08-01 373.62
2014-07-31 378.48
2014-07-30 371.18
2014-07-29 361.46
2014-07-28 360.85
2014-07-25 364.50
2014-07-24 362.67
2014-07-23 342.61
2014-07-22 335.92
2014-07-21 320.72
2014-07-18 319.51
2014-07-17 323.76
2014-07-16 331.66
2014-07-15 314.03
2014-07-14 300.05
2014-07-11 300.66
2014-07-10 302.48
2014-07-09 298.23
2014-07-08 307.95
2014-07-07 304.31
2014-07-04 305.52
2014-07-03 305.52
2014-07-02 306.13
2014-06-30 293.36
2014-06-27 297.01
2014-06-26 295.19
2014-06-25 284.85
2014-06-24 288.50
2014-06-23 291.54
2014-06-20 297.62
2014-06-19 299.44
2014-06-18 298.83
2014-06-17 301.87
2014-06-16 307.35
2014-06-13 305.52
2014-06-12 292.75
2014-06-11 294.58
2014-06-10 297.01
2014-06-09 293.97
2014-06-06 295.19
2014-06-05 295.79
2014-06-04 289.71
2014-06-03 287.28
2014-05-30 281.20
2014-05-29 283.03
2014-05-28 281.20
2014-05-27 283.59
2014-05-26 296.09
2014-05-23 296.69
2014-05-22 291.92
2014-05-21 290.73
2014-05-20 290.14
2014-05-19 287.75
2014-05-16 290.73
2014-05-15 290.14
2014-05-14 291.33
2014-05-13 287.75
2014-05-12 275.84
2014-05-09 271.67
2014-05-08 269.29
2014-05-07 280.01
2014-05-05 273.46
2014-05-02 279.42
2014-04-30 280.01
2014-04-29 282.39
2014-04-28 280.01
2014-04-25 284.18
2014-04-24 283.59
2014-04-23 286.56
2014-04-22 292.52
2014-04-17 298.48
2014-04-16 287.16
2014-04-15 299.07
2014-04-14 305.03
2014-04-11 291.92
2014-04-10 288.35
2014-04-09 288.95
2014-04-08 289.54
2014-04-07 286.56
2014-04-04 289.54
2014-04-03 277.03
2014-04-02 282.39
2014-04-01 269.29
2014-03-31 260.95
2014-03-28 257.97
2014-03-27 252.02
2014-03-26 247.25
2014-03-25 258.57
2014-03-24 253.21
2014-03-21 240.70
2014-03-20 236.53
2014-03-19 249.63
2014-03-18 245.46
2014-03-17 241.30
2014-03-14 243.08
2014-03-13 253.21
2014-03-12 257.97
2014-03-11 271.67
2014-03-10 270.48
2014-03-07 271.67
2014-03-06 268.69
2014-03-05 267.50
2014-03-04 272.86
2014-03-03 278.82
2014-02-28 277.03
2014-02-27 277.63
2014-02-26 275.84
2014-02-25 280.01
2014-02-24 281.20
2014-02-21 286.56
2014-02-20 289.54
2014-02-19 290.14
2014-02-18 287.16
2014-02-17 288.35
2014-02-14 286.56
2014-02-13 287.75
2014-02-12 289.54
2014-02-11 280.01
2014-02-10 273.46
2014-02-07 273.46
2014-02-06 270.48
2014-02-05 262.14
2014-02-04 263.93
2014-01-30 276.44
2014-01-29 281.80
2014-01-28 281.80
2014-01-27 279.42
2014-01-24 285.97
2014-01-23 297.28
2014-01-22 310.39
2014-01-21 313.37
2014-01-20 311.58
2014-01-17 315.75
2014-01-16 309.20
2014-01-15 312.18
2014-01-14 322.90
2014-01-13 330.04
2014-01-10 336.00
2014-01-09 319.92
2014-01-08 312.18
2014-01-07 308.60
2014-01-06 310.98
2014-01-03 318.13
2014-01-02 325.28
2013-12-31 324.68
2013-12-30 319.92
2013-12-27 325.87
2013-12-24 327.07
2013-12-23 323.49
2013-12-20 317.54
2013-12-19 318.73
2013-12-18 325.87
2013-12-17 328.26
2013-12-16 326.47
2013-12-13 327.66
2013-12-12 323.49
2013-12-11 328.26
2013-12-10 334.21
2013-12-09 328.26
2013-12-06 334.81
2013-12-05 335.40
2013-12-04 341.36
2013-12-03 346.13
2013-12-02 347.91
2013-11-29 349.70
2013-11-28 350.30
2013-11-27 348.51
2013-11-26 347.91
2013-11-25 346.13
2013-11-22 350.30
2013-11-21 347.32
2013-11-20 347.91
2013-11-19 353.27
2013-11-18 355.66
2013-11-15 354.47
2013-11-14 354.47
2013-11-13 352.68
2013-11-12 359.23
2013-11-11 355.06
2013-11-08 356.25
2013-11-07 353.87
2013-11-06 355.06
2013-11-05 354.47
2013-11-04 361.61
2013-11-01 365.78
2013-10-31 371.74
2013-10-30 366.97
2013-10-29 362.21
2013-10-28 371.14
2013-10-25 366.38
2013-10-24 368.16
2013-10-23 376.50
2013-10-22 380.08
2013-10-21 367.57
2013-10-18 370.55
2013-10-17 372.33
2013-10-16 374.12
2013-10-15 380.08
2013-10-11 376.50
2013-10-10 372.33
2013-10-09 380.67
2013-10-08 372.33
2013-10-07 376.50
2013-10-04 378.29
2013-10-03 382.46
2013-10-02 386.03
2013-09-30 390.20
2013-09-27 387.82
2013-09-26 383.65
2013-09-25 392.59
2013-09-24 397.35
2013-09-23 391.99
2013-09-19 400.33
2013-09-18 378.29
2013-09-17 378.29
2013-09-16 383.60
2013-09-13 378.29
2013-09-12 380.65
2013-09-11 396.00
2013-09-10 398.96
2013-09-09 393.05
2013-09-06 384.20
2013-09-05 387.74
2013-09-04 375.34
2013-09-03 375.34
2013-09-02 372.98
2013-08-30 367.66
2013-08-29 363.53
2013-08-28 361.76
2013-08-27 370.02
2013-08-26 381.83
2013-08-23 372.39
2013-08-22 374.75
2013-08-21 374.75
2013-08-20 383.01
2013-08-19 394.82
2013-08-16 397.19
2013-08-15 406.04
2013-08-13 403.68
2013-08-12 400.14
2013-08-09 388.92
2013-08-08 385.38
2013-08-07 395.41
2013-08-06 402.50
2013-08-05 396.00
2013-08-02 394.23
2013-08-01 391.87
2013-07-31 377.11
2013-07-30 384.20
2013-07-29 381.83
2013-07-26 388.92
2013-07-25 381.83
2013-07-24 378.88
2013-07-23 372.98
2013-07-22 357.62
2013-07-19 357.62
2013-07-18 358.80
2013-07-17 366.48
2013-07-16 370.02
2013-07-15 372.39
2013-07-12 371.20
2013-07-11 374.75
2013-07-10 372.39
2013-07-09 366.48
2013-07-08 355.26
2013-07-05 361.76
2013-07-04 359.39
2013-07-03 359.99
2013-07-02 375.93
2013-06-28 359.39
2013-06-27 359.99
2013-06-26 356.44
2013-06-25 342.86
2013-06-24 333.41
2013-06-21 345.81
2013-06-20 357.03
2013-06-19 371.20
2013-06-18 375.34
2013-06-17 381.83
2013-06-14 368.84
2013-06-13 359.39
2013-06-11 370.02
2013-06-10 379.47
2013-06-07 375.93
2013-06-06 375.93
2013-06-05 388.33
2013-06-04 406.04
2013-06-03 399.55
2013-05-31 413.72
2013-05-30 414.31
2013-05-29 419.03
2013-05-28 443.83
2013-05-27 442.67
2013-05-24 431.66
2013-05-23 440.36
2013-05-22 446.73
2013-05-21 434.56
2013-05-20 437.46
2013-05-16 427.02
2013-05-15 435.14
2013-05-14 417.16
2013-05-13 416.58
2013-05-10 413.69
2013-05-09 413.11
2013-05-08 409.63
2013-05-07 404.99
2013-05-06 407.31
2013-05-03 403.83
2013-05-02 395.13
2013-04-30 400.93
2013-04-29 402.67
2013-04-26 400.93
2013-04-25 396.87
2013-04-24 401.51
2013-04-23 393.97
2013-04-22 391.07
2013-04-19 386.44
2013-04-18 380.06
2013-04-17 384.12
2013-04-16 384.70
2013-04-15 375.42
2013-04-12 382.96
2013-04-11 382.96
2013-04-10 389.33
2013-04-09 372.52
2013-04-08 371.94
2013-04-05 369.62
2013-04-03 382.38
2013-04-02 391.65
2013-03-28 379.48
2013-03-27 376.58
2013-03-26 352.23
2013-03-25 343.53
2013-03-22 342.95
2013-03-21 341.21
2013-03-20 340.05
2013-03-19 342.95
2013-03-18 334.26
2013-03-15 341.79
2013-03-14 359.19
2013-03-13 361.50
2013-03-12 373.10
2013-03-11 381.80
2013-03-08 388.75
2013-03-07 391.65
2013-03-06 385.28
2013-03-05 374.26
2013-03-04 376.00
2013-03-01 391.65
2013-02-28 391.07
2013-02-27 390.49
2013-02-26 376.00
2013-02-25 393.39
2013-02-22 386.44
2013-02-21 389.91
2013-02-20 396.87
2013-02-19 385.86
2013-02-18 392.23
2013-02-15 396.29
2013-02-14 402.67
2013-02-08 399.77
2013-02-07 393.39
2013-02-06 406.15
2013-02-05 402.67
2013-02-04 411.37
2013-02-01 413.11
2013-01-31 406.73
2013-01-30 404.41
2013-01-29 401.51
2013-01-28 399.19
2013-01-25 409.63
2013-01-24 417.74
2013-01-23 394.55
2013-01-22 418.90
2013-01-21 420.06
2013-01-18 416.00
2013-01-17 414.84
2013-01-16 417.74
2013-01-15 411.37
2013-01-14 415.42
2013-01-11 407.31
2013-01-10 413.69
2013-01-09 402.09
2013-01-08 387.02
2013-01-07 394.55
2013-01-04 381.22
2013-01-03 362.66
2013-01-02 356.29
2012-12-31 352.23
2012-12-28 348.75
2012-12-27 349.33
2012-12-24 344.69
2012-12-21 346.43
2012-12-20 349.91
2012-12-19 348.75
2012-12-18 340.63
2012-12-17 345.27
2012-12-14 352.81
2012-12-13 348.75
2012-12-12 349.33
2012-12-11 340.63
2012-12-10 352.23
2012-12-07 356.87
2012-12-06 352.23
2012-12-05 351.07
2012-12-04 341.79
2012-12-03 352.23
2012-11-30 335.99
2012-11-29 334.84
2012-11-28 337.15
2012-11-27 333.68
2012-11-26 320.34
2012-11-23 316.86
2012-11-22 315.12
2012-11-21 311.64
2012-11-20 315.70
2012-11-19 311.06
2012-11-16 302.95
2012-11-15 295.99
2012-11-14 295.41
2012-11-13 296.57
2012-11-12 299.47
2012-11-09 299.47
2012-11-08 311.64
2012-11-07 313.38
2012-11-06 312.80
2012-11-05 308.74
2012-11-02 313.96
2012-11-01 303.53
2012-10-31 293.09
2012-10-30 288.45
2012-10-29 294.25
2012-10-26 304.69
2012-10-25 310.48
2012-10-24 308.74
2012-10-22 307.59
2012-10-19 303.53
2012-10-18 306.43
2012-10-17 301.79
2012-10-16 299.47
2012-10-15 287.87
2012-10-12 293.09
2012-10-11 291.93
2012-10-10 297.15
2012-10-09 301.79
2012-10-08 302.37
2012-10-05 305.27
2012-10-04 305.27
2012-10-03 313.96
2012-09-28 287.87
2012-09-27 285.55
2012-09-26 286.13
2012-09-25 283.81
2012-09-24 286.71
2012-09-21 285.55
2012-09-20 279.76
2012-09-19 283.23
2012-09-18 287.87
2012-09-17 290.77
2012-09-14 285.55
2012-09-13 272.32
2012-09-12 260.23
2012-09-11 249.88
2012-09-10 251.03
2012-09-07 247.57
2012-09-06 233.19
2012-09-05 231.46
2012-09-04 247.00
2012-09-03 245.27
2012-08-31 240.09
2012-08-30 241.82
2012-08-29 247.57
2012-08-28 248.15
2012-08-27 256.78
2012-08-24 258.51
2012-08-23 261.38
2012-08-22 238.94
2012-08-21 239.52
2012-08-20 239.52
2012-08-17 241.24
2012-08-16 236.64
2012-08-15 239.52
2012-08-14 243.55
2012-08-13 243.55
2012-08-10 243.55
2012-08-09 244.12
2012-08-08 236.64
2012-08-07 235.49
2012-08-06 234.91
2012-08-03 230.89
2012-08-02 234.91
2012-08-01 246.42
2012-07-31 250.45
2012-07-30 241.24
2012-07-27 228.58
2012-07-26 227.43
2012-07-25 233.76
2012-07-24 237.79
2012-07-23 242.39
2012-07-20 244.12
2012-07-19 244.12
2012-07-18 245.27
2012-07-17 251.03
2012-07-16 250.45
2012-07-13 249.30
2012-07-12 244.12
2012-07-11 255.63
2012-07-10 252.75
2012-07-09 256.21
2012-07-06 270.59
2012-07-05 260.23
2012-07-04 240.09
2012-07-03 235.49
2012-06-29 236.06
2012-06-28 224.56
2012-06-27 227.43
2012-06-26 213.62
2012-06-25 212.47
2012-06-22 217.07
2012-06-21 223.98
2012-06-20 222.25
2012-06-19 219.38
2012-06-18 214.77
2012-06-15 206.72
2012-06-14 203.26
2012-06-13 202.11
2012-06-12 202.11
2012-06-11 206.72
2012-06-08 191.75
2012-06-07 191.75
2012-06-06 180.25
2012-06-05 171.61
2012-06-04 167.59
2012-06-01 174.49
2012-05-31 166.43
2012-05-30 172.19
2012-05-29 177.37
2012-05-28 171.61
2012-05-25 173.92
2012-05-24 168.74
2012-05-23 169.89
2012-05-22 174.49
2012-05-21 166.90
2012-05-18 169.15
2012-05-17 169.15
2012-05-16 174.79
2012-05-15 183.26
2012-05-14 184.95
2012-05-11 181.57
2012-05-10 182.69
2012-05-09 183.26
2012-05-08 190.59
2012-05-07 195.11
2012-05-04 201.32
2012-05-03 204.70
2012-05-02 203.57
2012-04-30 195.67
2012-04-27 186.64
2012-04-26 193.98
2012-04-25 196.24
2012-04-24 192.29
2012-04-23 189.47
2012-04-20 191.72
2012-04-19 186.08
2012-04-18 181.00
2012-04-17 171.97
2012-04-16 174.79
2012-04-13 173.10
2012-04-12 171.41
2012-04-11 166.33
2012-04-10 165.77
2012-04-05 170.85
2012-04-03 173.10
2012-04-02 167.46
2012-03-30 164.07
2012-03-29 169.72
2012-03-28 174.79
2012-03-27 174.79
2012-03-26 171.41
2012-03-23 167.46
2012-03-22 173.10
2012-03-21 168.59
2012-03-20 174.23
2012-03-19 173.10
2012-03-16 179.31
2012-03-15 183.82
2012-03-14 182.69
2012-03-13 177.62
2012-03-12 175.92
2012-03-09 175.92
2012-03-08 177.05
2012-03-07 170.85
2012-03-06 179.31
2012-03-05 186.64
2012-03-02 191.72
2012-03-01 192.29
2012-02-29 200.75
2012-02-28 197.37
2012-02-27 195.67
2012-02-24 191.16
2012-02-23 192.85
2012-02-22 196.24
2012-02-21 196.24
2012-02-20 201.32
2012-02-17 199.62
2012-02-16 195.11
2012-02-15 195.67
2012-02-14 191.72
2012-02-13 184.39
2012-02-10 184.39
2012-02-09 185.52
2012-02-08 187.77
2012-02-07 181.00
2012-02-06 188.34
2012-02-03 184.39
2012-02-02 178.74
2012-02-01 176.49
2012-01-31 179.31
2012-01-30 167.46
2012-01-27 178.18
2012-01-26 174.79
2012-01-20 169.15
2012-01-19 161.82
2012-01-18 148.84
2012-01-17 151.66
2012-01-16 141.50
2012-01-13 146.58
2012-01-12 139.81
2012-01-11 132.48
2012-01-10 131.91
2012-01-09 129.09
2012-01-06 132.48
2012-01-05 128.53
2012-01-04 127.96
2012-01-03 119.61
2011-12-30 117.13
2011-12-29 114.42
2011-12-28 115.10
2011-12-23 117.35
2011-12-22 116.22
2011-12-21 113.52
2011-12-20 108.33
2011-12-19 106.75
2011-12-16 108.33
2011-12-15 111.26
2011-12-14 116.22
2011-12-13 115.55
2011-12-12 118.93
2011-12-09 121.42
2011-12-08 131.35
2011-12-07 131.91
2011-12-06 130.78
2011-12-05 134.73
2011-12-02 133.04
2011-12-01 135.30
2011-11-30 127.40
2011-11-29 130.22
2011-11-28 125.48
2011-11-25 123.22
2011-11-24 127.40
2011-11-23 126.83
2011-11-22 130.78
2011-11-21 130.22
2011-11-18 136.43
2011-11-17 140.94
2011-11-16 147.15
2011-11-15 157.30
2011-11-14 151.66
2011-11-11 154.48
2011-11-10 156.74
2011-11-09 172.54
2011-11-08 164.07
2011-11-07 161.82
2011-11-04 160.69
2011-11-03 153.92
2011-11-02 157.30
2011-11-01 152.22
2011-10-31 160.69
2011-10-28 164.07
2011-10-27 147.71
2011-10-26 137.55
2011-10-25 140.94
2011-10-24 139.25
2011-10-21 124.12
2011-10-20 126.83
2011-10-19 135.30
2011-10-18 131.35
2011-10-17 152.79
2011-10-14 152.79
2011-10-13 162.38
2011-10-12 153.92
2011-10-11 155.05
2011-10-10 149.40
2011-10-07 156.17
2011-10-06 129.65
2011-10-04 117.58
2011-10-03 139.25
2011-09-30 162.38
2011-09-28 169.72
2011-09-27 166.90
2011-09-26 160.12
2011-09-23 171.41
2011-09-22 169.72
2011-09-21 187.21
2011-09-20 182.13
2011-09-19 180.44
2011-09-16 177.62
2011-09-15 183.94
2011-09-14 179.99
2011-09-12 185.63
2011-09-09 194.08
2011-09-08 195.77
2011-09-07 187.32
2011-09-06 185.63
2011-09-05 192.95
2011-09-02 211.54
2011-09-01 212.67
2011-08-31 207.60
2011-08-30 199.15
2011-08-29 200.27
2011-08-26 195.20
2011-08-25 202.53
2011-08-24 199.71
2011-08-23 195.77
2011-08-22 199.15
2011-08-19 204.78
2011-08-18 213.79
2011-08-17 218.86
2011-08-16 226.19
2011-08-15 226.75
2011-08-12 222.81
2011-08-11 225.06
2011-08-10 234.08
2011-08-09 225.62
2011-08-08 234.08
2011-08-05 251.54
2011-08-04 271.82
2011-08-03 271.82
2011-08-02 276.89
2011-08-01 272.95
2011-07-29 277.45
2011-07-28 274.07
2011-07-27 272.95
2011-07-26 271.26
2011-07-25 267.31
2011-07-22 260.55
2011-07-21 256.05
2011-07-20 259.99
2011-07-19 257.17
2011-07-18 255.48
2011-07-15 256.61
2011-07-14 257.17
2011-07-13 254.36
2011-07-12 252.10
2011-07-11 252.10
2011-07-08 253.79
2011-07-07 245.91
2011-07-06 251.54
2011-07-05 250.98
2011-07-04 256.61
2011-06-30 251.54
2011-06-29 245.91
2011-06-28 238.58
2011-06-27 238.02
2011-06-24 235.77
2011-06-23 231.82
2011-06-22 234.08
2011-06-21 234.64
2011-06-20 232.95
2011-06-17 234.08
2011-06-16 238.02
2011-06-15 248.16
2011-06-14 252.10
2011-06-13 253.23
2011-06-10 254.36
2011-06-09 254.36
2011-06-08 256.61
2011-06-07 260.55
2011-06-03 266.75
2011-06-02 269.57
2011-06-01 272.38
2011-05-31 265.08
2011-05-30 259.47
2011-05-27 260.59
2011-05-26 261.15
2011-05-25 257.22
2011-05-24 262.27
2011-05-23 261.15
2011-05-20 274.07
2011-05-19 260.59
2011-05-18 250.48
2011-05-17 248.79
2011-05-16 251.60
2011-05-13 256.10
2011-05-12 252.73
2011-05-11 257.22
2011-05-09 263.40
2011-05-06 260.03
2011-05-05 265.08
2011-05-04 265.08
2011-05-03 269.58
2011-04-29 259.47
2011-04-28 260.59
2011-04-27 253.85
2011-04-26 246.55
2011-04-21 253.29
2011-04-20 252.16
2011-04-19 249.36
2011-04-18 254.97
2011-04-15 256.66
2011-04-14 257.78
2011-04-13 253.29
2011-04-12 252.73
2011-04-11 253.85
2011-04-08 258.34
2011-04-07 249.92
2011-04-06 246.55
2011-04-04 244.30
2011-04-01 237.00
2011-03-31 228.01
2011-03-30 232.51
2011-03-29 223.52
2011-03-28 224.64
2011-03-25 219.03
2011-03-24 217.34
2011-03-23 220.71
2011-03-22 203.86
2011-03-21 203.30
2011-03-18 193.19
2011-03-17 188.70
2011-03-16 198.24
2011-03-15 204.98
2011-03-14 213.41
2011-03-11 212.29
2011-03-10 218.46
2011-03-09 222.40
2011-03-08 222.96
2011-03-07 218.46
2011-03-04 224.08
2011-03-03 213.97
2011-03-02 211.72
2011-03-01 220.71
2011-02-28 217.90
2011-02-25 210.60
2011-02-24 209.48
2011-02-23 211.16
2011-02-22 219.03
2011-02-21 223.52
2011-02-18 230.82
2011-02-17 221.83
2011-02-16 220.15
2011-02-15 221.83
2011-02-14 225.20
2011-02-11 216.22
2011-02-10 218.46
2011-02-09 226.33
2011-02-08 238.12
2011-02-07 248.79
2011-02-02 251.60
2011-02-01 248.79
2011-01-31 254.97
2011-01-28 263.96
2011-01-27 266.21
2011-01-26 265.64
2011-01-25 265.08
2011-01-24 266.21
2011-01-21 263.96
2011-01-20 267.33
2011-01-19 264.52
2011-01-18 262.84
2011-01-17 262.27
2011-01-14 258.34
2011-01-13 261.15
2011-01-12 260.03
2011-01-11 263.96
2011-01-10 264.52
2011-01-07 269.58
2011-01-06 266.21
2011-01-05 271.26
2011-01-04 269.01
2011-01-03 265.08
2010-12-31 253.29
2010-12-30 248.23
2010-12-29 246.55
2010-12-28 236.44
2010-12-24 235.31
2010-12-23 242.62
2010-12-22 245.42
2010-12-21 241.49
2010-12-20 233.63
2010-12-17 229.70
2010-12-16 239.25
2010-12-15 246.55
2010-12-14 258.34
2010-12-13 258.90
2010-12-10 252.16
2010-12-09 252.16
2010-12-08 251.04
2010-12-07 245.99
2010-12-06 233.63
2010-12-03 234.19
2010-12-02 239.25
2010-12-01 234.75
2010-11-30 213.41
2010-11-29 215.66
2010-11-26 215.66
2010-11-25 217.90
2010-11-24 214.53
2010-11-23 214.53
2010-11-22 219.59
2010-11-19 224.08
2010-11-18 229.14
2010-11-17 221.27
2010-11-16 230.82
2010-11-15 239.25
2010-11-12 236.44
2010-11-11 237.56
2010-11-10 249.36
2010-11-09 246.55
2010-11-08 254.97
2010-11-05 249.92
2010-11-04 239.81
2010-11-03 226.89
2010-11-02 224.64
2010-11-01 212.85
2010-10-29 204.98
2010-10-28 218.46
2010-10-27 216.78
2010-10-26 221.83
2010-10-25 219.59
2010-10-22 219.59
2010-10-21 216.78
2010-10-20 215.66
2010-10-19 218.46
2010-10-18 216.22
2010-10-15 226.89
2010-10-14 229.14
2010-10-13 224.08
2010-10-12 222.96
2010-10-11 221.27
2010-10-08 219.03
2010-10-07 215.09
2010-10-06 215.66
2010-10-05 209.48
2010-10-04 210.04
2010-09-30 191.50
2010-09-29 195.44
2010-09-28 198.24
2010-09-27 202.74
2010-09-24 201.05
2010-09-22 197.68
2010-09-21 189.26
2010-09-20 179.71
2010-09-17 178.02
2010-09-16 173.53
2010-09-15 175.50
2010-09-14 176.62
2010-09-13 173.81
2010-09-10 169.32
2010-09-09 172.13
2010-09-08 167.64
2010-09-07 169.89
2010-09-06 168.20
2010-09-03 162.59
2010-09-02 154.74
2010-09-01 152.49
2010-08-31 151.93
2010-08-30 151.93
2010-08-27 148.56
2010-08-26 145.76
2010-08-25 148.00
2010-08-24 148.00
2010-08-23 144.64
2010-08-20 146.88
2010-08-19 151.37
2010-08-18 153.61
2010-08-17 154.74
2010-08-16 158.10
2010-08-13 164.84
2010-08-12 164.84
2010-08-11 166.52
2010-08-10 164.28
2010-08-09 175.50
2010-08-06 175.50
2010-08-05 174.94
2010-08-04 174.37
2010-08-03 173.25
2010-08-02 171.57
2010-07-30 171.57
2010-07-29 164.28
2010-07-28 163.71
2010-07-27 163.15
2010-07-26 162.03
2010-07-23 167.64
2010-07-22 155.86
2010-07-21 150.25
2010-07-20 149.69
2010-07-19 145.76
2010-07-16 146.32
2010-07-15 146.32
2010-07-14 150.25
2010-07-13 145.76
2010-07-12 149.13
2010-07-09 146.32
2010-07-08 141.27
2010-07-07 140.71
2010-07-06 142.95
2010-07-05 141.27
2010-07-02 140.15
2010-06-30 149.13
2010-06-29 145.76
2010-06-28 150.81
2010-06-25 147.44
2010-06-24 145.76
2010-06-23 151.37
2010-06-22 151.37
2010-06-21 151.93
2010-06-18 146.32
2010-06-17 144.64
2010-06-15 141.27
2010-06-14 141.27
2010-06-11 141.27
2010-06-10 135.10
2010-06-09 140.71
2010-06-08 132.85
2010-06-07 130.61
2010-06-04 135.66
2010-06-03 132.29
2010-06-02 130.62
2010-06-01 131.18
2010-05-31 132.85
2010-05-28 130.62
2010-05-27 127.83
2010-05-26 119.34
2010-05-25 111.52
2010-05-24 120.01
2010-05-20 120.68
2010-05-19 128.38
2010-05-18 132.29
2010-05-17 140.67
2010-05-14 147.93
2010-05-13 148.49
2010-05-12 143.46
2010-05-11 147.37
2010-05-10 149.04
2010-05-07 150.72
2010-05-06 155.75
2010-05-05 163.00
2010-05-04 169.15
2010-05-03 166.91
2010-04-30 174.17
2010-04-29 174.17
2010-04-28 164.12
2010-04-27 160.77
2010-04-26 165.80
2010-04-23 161.33
2010-04-22 160.21
2010-04-21 167.47
2010-04-20 159.65
2010-04-19 161.33
2010-04-16 172.50
2010-04-15 178.08
2010-04-14 179.76
2010-04-13 179.76
2010-04-12 176.96
2010-04-09 180.87
2010-04-08 176.41
2010-04-07 169.71
2010-04-01 164.12
2010-03-31 155.75
2010-03-30 168.03
2010-03-29 166.91
2010-03-26 166.91
2010-03-25 157.98
2010-03-24 156.86
2010-03-23 156.86
2010-03-22 155.75
2010-03-19 163.56
2010-03-18 160.77
2010-03-17 160.21
2010-03-16 152.40
2010-03-15 156.30
2010-03-12 155.75
2010-03-11 151.84
2010-03-10 156.86
2010-03-09 150.16
2010-03-08 152.40
2010-03-05 151.28
2010-03-04 149.60
2010-03-03 147.37
2010-03-02 150.16
2010-03-01 155.19
2010-02-26 142.90
2010-02-25 140.11
2010-02-24 141.79
2010-02-23 143.46
2010-02-22 136.76
2010-02-19 138.44
2010-02-18 149.04
2010-02-17 145.69
2010-02-12 143.46
2010-02-11 135.08
2010-02-10 133.97
2010-02-09 128.94
2010-02-08 123.36
2010-02-05 123.14
2010-02-04 133.41
2010-02-03 138.44
2010-02-02 130.06
2010-02-01 128.94
2010-01-29 126.71
2010-01-28 137.88
2010-01-27 130.06
2010-01-26 135.64
2010-01-25 138.99
2010-01-22 142.34
2010-01-21 139.55
2010-01-20 147.37
2010-01-19 149.60
2010-01-18 151.28
2010-01-15 152.40
2010-01-14 156.86
2010-01-13 160.77
2010-01-12 167.47
2010-01-11 172.50
2010-01-08 175.29
2010-01-07 173.61
2010-01-06 175.85
2010-01-05 175.29
2010-01-04 167.47
2009-12-31 165.80
2009-12-30 163.00
2009-12-29 158.54
2009-12-28 163.00
2009-12-24 162.45
2009-12-23 165.24
2009-12-22 161.33
2009-12-21 160.77
2009-12-18 167.47
2009-12-17 174.73
2009-12-16 171.94
2009-12-15 169.15
2009-12-14 168.59
2009-12-11 170.26
2009-12-10 172.50
2009-12-09 169.15
2009-12-08 179.20
2009-12-07 175.85
2009-12-04 177.52
2009-12-03 181.43
2009-12-02 177.52
2009-12-01 181.43
2009-11-30 179.76
2009-11-27 168.03
2009-11-26 176.96
2009-11-25 171.38
2009-11-24 165.24
2009-11-23 168.03
2009-11-20 168.59
2009-11-19 174.73
2009-11-18 174.17
2009-11-17 174.73
2009-11-16 179.20
2009-11-13 175.29
2009-11-12 179.20
2009-11-11 189.81
2009-11-10 191.48
2009-11-09 184.78
2009-11-06 174.17
2009-11-05 170.82
2009-11-04 176.96
2009-11-03 171.38
2009-11-02 176.41
2009-10-30 181.43
2009-10-29 168.03
2009-10-28 179.20
2009-10-27 179.20
2009-10-23 187.02
2009-10-22 176.41
2009-10-21 173.61
2009-10-20 172.50
2009-10-19 168.59
2009-10-16 171.38
2009-10-15 176.96
2009-10-14 181.99
2009-10-13 172.50
2009-10-12 173.06
2009-10-09 170.26
2009-10-08 177.52
2009-10-07 174.73
2009-10-06 173.06
2009-10-05 163.00
2009-10-02 170.26
2009-09-30 183.67
2009-09-29 170.26
2009-09-28 163.56
2009-09-25 171.38
2009-09-24 168.03
2009-09-23 171.38
2009-09-22 175.29
2009-09-21 165.24
2009-09-18 162.45
2009-09-17 174.17
2009-09-16 169.98
2009-09-15 156.04
2009-09-14 155.48
2009-09-11 156.04
2009-09-10 156.04
2009-09-09 153.25
2009-09-08 152.13
2009-09-07 146.56
2009-09-04 146.56
2009-09-03 145.44
2009-09-02 133.17
2009-09-01 140.42
2009-08-31 132.61
2009-08-28 142.09
2009-08-27 146.56
2009-08-26 137.63
2009-08-25 137.63
2009-08-24 135.40
2009-08-21 134.28
2009-08-20 131.49
2009-08-19 128.71
2009-08-18 135.40
2009-08-17 137.63
2009-08-14 151.02
2009-08-13 148.23
2009-08-12 145.44
2009-08-11 143.21
2009-08-10 146.00
2009-08-07 142.09
2009-08-06 152.69
2009-08-05 161.06
2009-08-04 161.06
2009-08-03 154.37
2009-07-31 145.44
2009-07-30 145.44
2009-07-29 152.69
2009-07-28 157.15
2009-07-27 149.90
2009-07-24 146.56
2009-07-23 154.37
2009-07-22 145.44
2009-07-21 158.27
2009-07-20 148.23
2009-07-17 137.63
2009-07-16 129.26
2009-07-15 125.92
2009-07-14 115.32
2009-07-13 106.39
2009-07-10 113.76
2009-07-09 121.79
2009-07-08 114.65
2009-07-07 120.90
2009-07-06 125.36
2009-07-03 125.92
2009-07-02 132.05
2009-06-30 122.90
2009-06-29 132.05
2009-06-26 124.24
2009-06-25 122.46
2009-06-24 115.54
2009-06-23 115.99
2009-06-22 119.33
2009-06-19 122.46
2009-06-18 121.79
2009-06-17 118.67
2009-06-16 117.10
2009-06-15 133.73
2009-06-12 142.65
2009-06-11 139.30
2009-06-10 140.98
2009-06-09 134.28
2009-06-08 142.09
2009-06-05 145.44
2009-06-04 144.32
2009-06-03 146.00
2009-06-02 139.30
2009-06-01 143.21
2009-05-29 144.32
2009-05-27 128.22
2009-05-26 115.23
2009-05-25 115.45
2009-05-22 114.78
2009-05-21 112.56
2009-05-20 126.00
2009-05-19 125.45
2009-05-18 116.78
2009-05-15 113.67
2009-05-14 107.23
2009-05-13 112.78
2009-05-12 97.68
2009-05-11 100.79
2009-05-08 102.79
2009-05-07 106.57
2009-05-06 113.01
2009-05-05 102.12
2009-05-04 95.24
2009-04-30 86.58
2009-04-29 75.47
2009-04-28 63.92
2009-04-27 70.58
2009-04-24 75.47
2009-04-23 79.02
2009-04-22 72.36
2009-04-21 81.47
2009-04-20 87.46
2009-04-17 79.69
2009-04-16 77.69
2009-04-15 78.14
2009-04-14 78.36
2009-04-09 77.02
2009-04-08 65.70
2009-04-07 60.14
2009-04-06 67.03
2009-04-03 57.92
2009-04-02 59.92
2009-04-01 44.37
2009-03-31 44.82
2009-03-30 43.71
2009-03-27 43.93
2009-03-26 45.93
2009-03-25 40.38
2009-03-24 43.49
2009-03-23 35.71
2009-03-20 30.16
2009-03-19 36.38
2009-03-18 34.38
2009-03-17 37.93
2009-03-16 33.71
2009-03-13 29.71
2009-03-12 27.72
2009-03-11 29.49
2009-03-10 25.49
2009-03-09 21.05
2009-03-06 27.94
2009-03-05 27.27
2009-03-04 40.38
2009-03-03 31.94
2009-03-02 38.38
2009-02-27 45.48
2009-02-26 39.93
2009-02-25 37.49
2009-02-24 39.04
2009-02-23 41.26
2009-02-20 34.16
2009-02-19 34.60
2009-02-18 33.71
2009-02-17 41.04
2009-02-16 43.26
2009-02-13 44.82
2009-02-12 42.15
2009-02-11 44.82
2009-02-10 47.93
2009-02-09 47.71
2009-02-06 48.59
2009-02-05 47.71
2009-02-04 45.93
2009-02-03 48.37
2009-02-02 51.04
2009-01-30 53.04
2009-01-29 58.14
2009-01-23 46.59
2009-01-22 51.04
2009-01-21 59.48
2009-01-20 65.03
2009-01-19 64.81
2009-01-16 69.03
2009-01-15 71.92
2009-01-14 88.35
2009-01-13 76.58
2009-01-12 75.47
2009-01-09 81.02
2009-01-08 84.58
2009-01-07 99.90
2009-01-06 97.24
2009-01-05 99.90
2009-01-02 91.46
2008-12-31 88.80
2008-12-30 85.46
2008-12-29 96.35
2008-12-24 83.24
2008-12-23 91.68
2008-12-22 97.68
2008-12-19 76.58
2008-12-18 86.58
2008-12-17 73.69
2008-12-16 76.58
2008-12-15 73.25
2008-12-12 61.25
2008-12-11 76.58
2008-12-10 69.92
2008-12-09 66.59
2008-12-08 58.37
2008-12-05 48.37
2008-12-04 49.70
2008-12-03 52.59
2008-12-02 54.37
2008-12-01 71.92
2008-11-28 63.25
2008-11-27 47.04
2008-11-26 47.48
2008-11-25 44.37
2008-11-24 27.94
2008-11-21 22.83
2008-11-20 20.39
2008-11-19 31.05
2008-11-18 33.27
2008-11-17 46.59
2008-11-14 46.82
2008-11-13 33.71
2008-11-12 44.37
2008-11-11 44.37
2008-11-10 53.26
2008-11-07 50.15
2008-11-06 49.04
2008-11-05 38.38
2008-11-04 33.71
2008-11-03 37.49
2008-10-31 26.83
2008-10-30 17.28
2008-10-29 10.50
2008-10-28 -0.94
2008-10-27 -8.93
2008-10-24 8.95
2008-10-23 22.16
2008-10-22 25.72
2008-10-21 25.49
2008-10-20 17.72
2008-10-17 14.39
2008-10-16 27.72
2008-10-15 32.82
2008-10-14 39.04
2008-10-13 38.82
2008-10-10 17.72
2008-10-09 26.38
2008-10-08 27.72
2008-10-06 47.48
2008-10-03 51.26
2008-10-02 51.48
2008-09-30 54.81
2008-09-29 59.70
2008-09-26 63.48
2008-09-25 79.47
2008-09-24 80.58
2008-09-23 77.91
2008-09-22 83.02
2008-09-19 73.69
2008-09-18 64.36
2008-09-17 72.97
2008-09-16 78.29
2008-09-12 85.83
2008-09-11 85.61
2008-09-10 88.05
2008-09-09 90.05
2008-09-08 101.58
2008-09-05 95.15
2008-09-04 95.37
2008-09-03 100.47
2008-09-02 99.80
2008-09-01 105.13
2008-08-29 106.68
2008-08-28 106.90
2008-08-27 112.22
2008-08-26 114.66
2008-08-25 115.55
2008-08-21 112.67
2008-08-20 114.00
2008-08-19 118.21
2008-08-18 121.54
2008-08-15 130.07
2008-08-14 122.87
2008-08-13 119.32
2008-08-12 122.31
2008-08-11 127.86
2008-08-08 127.86
2008-08-07 128.41
2008-08-05 125.64
2008-08-04 132.85
2008-08-01 134.51
2008-07-31 136.17
2008-07-30 125.08
2008-07-29 127.30
2008-07-28 131.18
2008-07-25 136.73
2008-07-24 145.04
2008-07-23 141.72
2008-07-22 132.85
2008-07-21 126.19
2008-07-18 116.88
2008-07-17 112.00
2008-07-16 111.78
2008-07-15 114.88
2008-07-14 121.31
2008-07-11 125.08
2008-07-10 122.87
2008-07-09 123.98
2008-07-08 123.98
2008-07-07 130.63
2008-07-04 125.64
2008-07-03 129.52
2008-07-02 130.07
2008-06-30 131.74
2008-06-27 126.19
2008-06-26 137.83
2008-06-25 137.83
2008-06-24 148.37
2008-06-23 148.37
2008-06-20 148.92
2008-06-19 143.93
2008-06-18 157.24
2008-06-17 164.45
2008-06-16 152.25
2008-06-13 158.35
2008-06-12 165.00
2008-06-11 172.21
2008-06-10 177.75
2008-06-06 191.61
2008-06-05 178.31
2008-06-04 179.97
2008-06-03 175.53
2008-06-02 169.99
2008-05-30 172.21
2008-05-29 172.21
2008-05-28 175.53
2008-05-27 186.07
2008-05-26 191.61
2008-05-23 172.76
2008-05-22 164.45
2008-05-21 174.42
2008-05-20 170.01
2008-05-19 174.42
2008-05-16 186.02
2008-05-15 190.44
2008-05-14 190.99
2008-05-13 188.78
2008-05-09 181.60
2008-05-08 182.71
2008-05-07 181.60
2008-05-06 182.71
2008-05-05 176.08
2008-05-02 172.77
2008-04-30 169.46
2008-04-29 168.35
2008-04-28 176.08
2008-04-25 170.56
2008-04-24 171.11
2008-04-23 168.90
2008-04-22 168.90
2008-04-21 150.68
2008-04-18 145.16
2008-04-17 149.03
2008-04-16 146.26
2008-04-15 146.26
2008-04-14 145.71
2008-04-11 146.26
2008-04-10 146.82
2008-04-09 147.37
2008-04-08 145.16
2008-04-07 146.26
2008-04-03 145.16
2008-04-02 149.58
2008-04-01 142.95
2008-03-31 140.74
2008-03-28 129.70
2008-03-27 135.77
2008-03-26 140.74
2008-03-25 125.28
2008-03-20 112.91
2008-03-19 116.45
2008-03-18 118.88
2008-03-17 120.42
2008-03-14 124.18
2008-03-13 138.53
2008-03-12 141.85
2008-03-11 139.09
2008-03-10 135.77
2008-03-07 138.53
2008-03-06 149.58
2008-03-05 149.03
2008-03-04 150.68
2008-03-03 144.06
2008-02-29 155.65
2008-02-28 152.34
2008-02-27 157.86
2008-02-26 152.89
2008-02-25 144.06
2008-02-22 146.26
2008-02-21 153.99
2008-02-20 160.62
2008-02-19 159.52
2008-02-18 161.17
2008-02-15 162.28
2008-02-14 155.65
2008-02-13 149.58
2008-02-12 143.50
2008-02-11 143.50
2008-02-06 142.95
2008-02-05 147.92
2008-02-04 147.92
2008-02-01 141.85
2008-01-31 152.34
2008-01-30 151.79
2008-01-29 151.79
2008-01-28 146.82
2008-01-25 153.99
2008-01-24 149.58
2008-01-23 156.76
2008-01-22 131.91
2008-01-21 151.23
2008-01-18 162.28
2008-01-17 158.96
2008-01-16 168.35
2008-01-15 181.60
2008-01-14 174.98
2008-01-11 175.53
2008-01-10 177.19
2008-01-09 179.95
2008-01-08 182.16
2008-01-07 187.12
2008-01-04 176.63
2008-01-03 160.07
2008-01-02 165.59
2007-12-31 165.04
2007-12-28 152.34
2007-12-27 156.20
2007-12-24 167.52
2007-12-21 157.59
2007-12-20 150.98
2007-12-19 148.77
2007-12-18 142.70
2007-12-17 148.77
2007-12-14 174.14
2007-12-13 176.90
2007-12-12 189.59
2007-12-11 187.93
2007-12-10 184.62
2007-12-07 199.52
2007-12-06 191.79
2007-12-05 193.45
2007-12-04 185.17
2007-12-03 180.21
2007-11-30 175.80
2007-11-29 170.28
2007-11-28 168.07
2007-11-27 148.22
2007-11-26 142.70
2007-11-23 123.95
2007-11-22 123.40
2007-11-21 130.57
2007-11-20 138.29
2007-11-19 141.05
2007-11-16 141.60
2007-11-15 143.25
2007-11-14 153.18
2007-11-13 146.56
2007-11-12 149.32
2007-11-09 158.15
2007-11-08 160.90
2007-11-07 175.80
2007-11-06 166.42
2007-11-05 168.63
2007-11-02 167.52
2007-11-01 174.14
2007-10-31 175.80
2007-10-30 167.52
2007-10-29 161.46
2007-10-26 148.22
2007-10-25 144.36
2007-10-24 138.29
2007-10-23 146.01
2007-10-22 137.74
2007-10-18 151.53
2007-10-17 153.73
2007-10-16 144.91
2007-10-15 150.42
2007-10-12 149.87
2007-10-11 149.87
2007-10-10 148.77
2007-10-09 138.84
2007-10-08 137.74
2007-10-05 134.43
2007-10-04 131.12
2007-10-03 132.22
2007-10-02 135.53
2007-09-28 136.08
2007-09-27 137.74
2007-09-25 137.19
2007-09-24 139.39
2007-09-21 137.19
2007-09-20 139.94
2007-09-19 142.70
2007-09-18 134.98
2007-09-17 140.49
2007-09-14 145.46
2007-09-13 142.15
2007-09-12 134.43
2007-09-11 127.26
2007-09-10 126.70
2007-09-07 126.15
2007-09-06 121.19
2007-09-05 122.29
2007-09-04 124.50
2007-09-03 123.95
2007-08-31 125.60
2007-08-30 124.50
2007-08-29 119.31
2007-08-28 124.50
2007-08-27 127.26
2007-08-24 120.64
2007-08-23 122.84
2007-08-22 120.42
2007-08-21 118.87
2007-08-20 115.56
2007-08-17 102.99
2007-08-16 105.85
2007-08-15 108.50
2007-08-14 112.69
2007-08-13 106.30
2007-08-10 106.30
2007-08-09 111.15
2007-08-08 118.39
2007-08-07 117.30
2007-08-06 117.73
2007-08-03 123.33
2007-08-02 124.43
2007-08-01 122.23
2007-07-31 123.33
2007-07-30 127.72
2007-07-27 126.62
2007-07-26 140.89
2007-07-25 134.86
2007-07-24 133.21
2007-07-23 131.01
2007-07-20 131.56
2007-07-19 131.01
2007-07-18 125.53
2007-07-17 122.78
2007-07-16 127.72
2007-07-13 128.27
2007-07-12 127.17
2007-07-11 121.69
2007-07-10 122.78
2007-07-09 122.23
2007-07-06 118.39
2007-07-05 120.59
2007-07-04 122.78
2007-07-03 120.04
2007-06-29 121.14
2007-06-28 118.17
2007-06-27 117.30
2007-06-26 116.20
2007-06-25 117.08
2007-06-22 114.22
2007-06-21 122.23
2007-06-20 120.04
2007-06-18 115.98
2007-06-15 117.08
2007-06-14 115.54
2007-06-13 114.00
2007-06-12 114.44
2007-06-11 114.88
2007-06-08 115.32
2007-06-07 118.39
2007-06-06 123.88
2007-06-05 124.43
2007-06-04 119.49
2007-06-01 111.15
2007-05-31 110.93
2007-05-30 110.27
2007-05-29 110.93
2007-05-28 112.47
2007-05-25 108.74
2007-05-23 110.05
2007-05-22 110.49
2007-05-21 108.30
2007-05-18 104.13
2007-05-17 106.10
2007-05-16 109.17
2007-05-15 110.71
2007-05-14 110.93
2007-05-11 111.81
2007-05-10 112.03
2007-05-09 112.47
2007-05-08 108.52
2007-05-07 112.69
2007-05-04 108.08
2007-05-03 103.03
2007-05-02 99.30
2007-04-30 98.64
2007-04-27 99.74
2007-04-26 99.52
2007-04-25 99.30
2007-04-24 99.30
2007-04-23 99.08
2007-04-20 97.32
2007-04-19 97.54
2007-04-18 99.08
2007-04-17 96.44
2007-04-16 95.79
2007-04-13 95.79
2007-04-12 96.22
2007-04-11 95.35
2007-04-10 94.25
2007-04-04 97.98
2007-04-03 92.71
2007-04-02 92.05
2007-03-30 92.27
2007-03-29 90.74
2007-03-28 91.40
2007-03-27 88.98
2007-03-26 89.86
2007-03-23 87.66
2007-03-22 87.45
2007-03-21 85.91
2007-03-20 86.79
2007-03-19 92.71
2007-03-16 85.47
2007-03-15 85.91
2007-03-14 88.54
2007-03-13 95.35
2007-03-12 89.64
2007-03-09 85.91
2007-03-08 82.18
2007-03-07 76.91
2007-03-06 77.57
2007-03-05 76.47
2007-03-02 82.18
2007-03-01 82.62
2007-02-28 81.08
2007-02-27 88.76
2007-02-26 93.59
2007-02-23 96.66
2007-02-22 96.22
2007-02-21 94.69
2007-02-16 95.35
2007-02-15 95.57
2007-02-14 89.86
2007-02-13 86.13
2007-02-12 88.10
2007-02-09 86.79
2007-02-08 89.86
2007-02-07 92.49
2007-02-06 94.47
2007-02-05 95.57
2007-02-02 88.54
2007-02-01 85.47
2007-01-31 83.93
2007-01-30 81.96
2007-01-29 80.20
2007-01-26 77.35
2007-01-25 79.10
2007-01-24 76.03
2007-01-23 80.20
2007-01-22 82.62
2007-01-19 70.76
2007-01-18 67.91
2007-01-17 66.81
2007-01-16 66.59
2007-01-15 65.72
2007-01-12 63.96
2007-01-11 65.72
2007-01-10 64.62
2007-01-09 65.28
2007-01-08 65.72
2007-01-05 63.96
2007-01-04 63.08
2007-01-03 65.06
2007-01-02 63.96
2006-12-29 62.20
2006-12-28 61.55
2006-12-27 60.17
2006-12-22 60.17
2006-12-21 60.17
2006-12-20 59.30
2006-12-19 58.86
2006-12-18 59.08
2006-12-15 58.42
2006-12-14 57.98
2006-12-13 57.54
2006-12-12 57.54
2006-12-11 57.54
2006-12-08 57.54
2006-12-07 57.76
2006-12-06 57.54
2006-12-05 56.23
2006-12-04 55.57
2006-12-01 54.70
2006-11-30 55.57
2006-11-29 55.57
2006-11-28 54.91
2006-11-27 57.32
2006-11-24 57.11
2006-11-23 56.45
2006-11-22 55.13
2006-11-21 55.13
2006-11-20 54.91
2006-11-17 55.57
2006-11-16 54.91
2006-11-15 55.35
2006-11-14 54.70
2006-11-13 54.48
2006-11-10 54.48
2006-11-09 54.91
2006-11-08 54.48
2006-11-07 56.23
2006-11-06 55.35
2006-11-03 55.35
2006-11-02 54.91
2006-11-01 54.91
2006-10-31 54.26
2006-10-27 54.48
2006-10-26 54.26
2006-10-25 52.72
2006-10-24 52.72
2006-10-23 54.26
2006-10-20 54.48
2006-10-19 53.60
2006-10-18 51.85
2006-10-17 51.19
2006-10-16 50.53
2006-10-13 50.75
2006-10-12 49.22
2006-10-11 49.87
2006-10-10 50.31
2006-10-09 50.09
2006-10-06 52.29
2006-10-05 52.29
2006-10-04 52.50
2006-10-03 52.72
2006-09-29 49.44
2006-09-28 49.00
2006-09-27 49.00
2006-09-26 44.84
2006-09-25 48.34
2006-09-22 47.68
2006-09-21 47.90
2006-09-20 46.59
2006-09-19 46.59
2006-09-18 47.03
2006-09-15 45.93
2006-09-14 45.49
2006-09-13 44.18
2006-09-12 41.77
2006-09-11 42.64
2006-09-08 41.33
2006-09-07 40.67
2006-09-06 41.77
2006-09-05 42.42
2006-09-04 42.21
2006-09-01 41.77
2006-08-31 40.89
2006-08-30 42.21
2006-08-29 41.11
2006-08-28 39.80
2006-08-25 39.80
2006-08-24 41.77
2006-08-23 46.81
2006-08-22 48.12
2006-08-21 47.90
2006-08-18 49.00
2006-08-17 49.22
2006-08-16 49.44
2006-08-15 46.83
2006-08-14 47.04
2006-08-11 48.13
2006-08-10 46.61
2006-08-09 47.91
2006-08-08 43.56
2006-08-07 43.56
2006-08-04 42.69
2006-08-03 42.69
2006-08-02 44.65
2006-08-01 46.83
2006-07-31 46.83
2006-07-28 46.39
2006-07-27 43.56
2006-07-26 39.87
2006-07-25 39.00
2006-07-24 39.65
2006-07-21 39.21
2006-07-20 38.67
2006-07-19 36.49
2006-07-18 37.58
2006-07-17 40.30
2006-07-14 39.21
2006-07-13 40.30
2006-07-12 40.84
2006-07-11 41.39
2006-07-10 40.84
2006-07-07 40.84
2006-07-06 41.93
2006-07-05 40.84
2006-07-04 40.30
2006-07-03 40.84
2006-06-30 41.93
2006-06-29 37.04
2006-06-28 35.95
2006-06-27 34.86
2006-06-26 35.95
2006-06-23 37.04
2006-06-22 36.49
2006-06-21 34.86
2006-06-20 35.41
2006-06-19 37.58
2006-06-16 40.30
2006-06-15 38.67
2006-06-14 38.13
2006-06-13 36.49
2006-06-12 38.67
2006-06-09 38.13
2006-06-08 37.04
2006-06-07 43.56
2006-06-06 44.11
2006-06-05 47.91
2006-06-02 47.91
2006-06-01 45.20
2006-05-30 45.20
2006-05-29 45.20
2006-05-26 45.20
2006-05-25 44.11
2006-05-24 48.46
2006-05-23 49.00
2006-05-22 48.46
2006-05-19 51.18
2006-05-18 50.63
2006-05-17 52.81
2006-05-16 52.26
2006-05-15 54.44
2006-05-12 59.33
2006-05-11 62.60
2006-05-10 64.77
2006-05-09 64.23
2006-05-08 67.49
2006-05-04 63.14
2006-05-03 62.60
2006-05-02 63.14
2006-04-28 56.61
2006-04-27 51.72
2006-04-26 55.53
2006-04-25 57.16
2006-04-24 59.33
2006-04-21 62.60
2006-04-20 63.14
2006-04-19 58.79
2006-04-18 52.26
2006-04-13 52.26
2006-04-12 53.90
2006-04-11 53.90
2006-04-10 53.90
2006-04-07 53.35
2006-04-06 51.72
2006-04-04 50.09
2006-04-03 51.72
2006-03-31 51.18
2006-03-30 51.18
2006-03-29 51.18
2006-03-28 52.26
2006-03-27 52.81
2006-03-24 53.35
2006-03-23 53.35
2006-03-22 53.90
2006-03-21 53.35
2006-03-20 53.90
2006-03-17 53.90
2006-03-16 53.90
2006-03-15 52.26
2006-03-14 49.55
2006-03-13 51.18
2006-03-10 50.09
2006-03-09 49.55
2006-03-08 49.55
2006-03-07 48.46
2006-03-06 51.18
2006-03-03 50.63
2006-03-02 51.18
2006-03-01 51.18
2006-02-28 51.72
2006-02-27 51.72
2006-02-24 51.18
2006-02-23 51.72
2006-02-22 49.00
2006-02-21 47.91
2006-02-20 49.00
2006-02-17 47.91
2006-02-16 49.00
2006-02-15 49.00
2006-02-14 48.46
2006-02-13 49.55
2006-02-10 49.00
2006-02-09 46.83
2006-02-08 46.83
2006-02-07 50.09
2006-02-06 49.00
2006-02-03 45.74
2006-02-02 49.00
2006-02-01 50.09
2006-01-27 52.81
2006-01-26 50.09
2006-01-25 46.83
2006-01-24 44.65
2006-01-23 44.65
2006-01-20 45.74
2006-01-19 46.28
2006-01-18 42.48
2006-01-17 44.11
2006-01-16 44.65
2006-01-13 43.56
2006-01-12 44.11
2006-01-11 44.11
2006-01-10 43.02
2006-01-09 43.02
2006-01-06 42.48
2006-01-05 41.39
2006-01-04 38.13
2006-01-03 36.49
2005-12-30 37.58
2005-12-29 38.13
2005-12-28 37.31
2005-12-23 38.40
2005-12-22 37.85
2005-12-21 37.85
2005-12-20 37.31
2005-12-19 37.31
2005-12-16 37.85
2005-12-15 37.85
2005-12-14 36.22
2005-12-13 36.22
2005-12-12 34.60
2005-12-09 32.97
2005-12-08 32.97
2005-12-07 34.05
2005-12-06 35.68
2005-12-05 37.31
2005-12-02 37.85
2005-12-01 36.77
2005-11-30 38.40
2005-11-29 39.48
2005-11-28 40.57
2005-11-25 38.40
2005-11-24 39.48
2005-11-23 35.14
2005-11-22 31.34
2005-11-21 31.88
2005-11-18 30.80
2005-11-17 27.54
2005-11-16 29.71
2005-11-15 31.34
2005-11-14 32.97
2005-11-11 34.05
2005-11-10 31.34
2005-11-09 32.97
2005-11-08 33.51
2005-11-07 35.68
2005-11-04 36.77
2005-11-03 37.31
2005-11-02 36.77
2005-11-01 37.85
2005-10-31 34.05
2005-10-28 29.17
2005-10-27 32.43
2005-10-26 34.05
2005-10-25 37.31
2005-10-24 36.22
2005-10-21 37.85
2005-10-20 36.77
2005-10-19 35.68
2005-10-18 36.77
2005-10-17 36.77
2005-10-14 35.68
2005-10-13 39.48
2005-10-12 41.11
2005-10-10 42.74
2005-10-07 42.19
2005-10-06 42.74
2005-10-05 47.08
2005-10-04 50.88
2005-10-03 48.16
2005-09-30 49.79
2005-09-29 49.79
2005-09-28 48.71
2005-09-27 47.62
2005-09-26 45.99
2005-09-23 45.99
2005-09-22 47.08
2005-09-21 51.42
2005-09-20 51.42
2005-09-16 56.31
2005-09-15 56.31
2005-09-14 57.39
2005-09-13 54.68
2005-09-12 55.22
2005-09-09 51.96
2005-09-08 51.96
2005-09-07 51.42
2005-09-06 50.34
2005-09-05 51.96
2005-09-02 51.96
2005-09-01 51.96
2005-08-31 44.91
2005-08-30 41.65
2005-08-29 41.11
2005-08-26 41.65
2005-08-25 39.48
2005-08-24 39.48
2005-08-23 42.74
2005-08-22 44.91
2005-08-19 44.37
2005-08-18 44.91
2005-08-17 45.45
2005-08-16 43.28
2005-08-15 48.71
2005-08-12 50.34
2005-08-11 48.71
2005-08-10 47.08
2005-08-09 42.74
2005-08-08 44.91
2005-08-05 45.45
2005-08-04 46.70
2005-08-03 47.24
2005-08-02 46.70
2005-08-01 46.70
2005-07-29 47.78
2005-07-28 46.16
2005-07-27 46.70
2005-07-26 41.85
2005-07-25 44.00
2005-07-22 47.24
2005-07-21 45.08
2005-07-20 46.70
2005-07-19 42.92
2005-07-18 40.23
2005-07-15 39.15
2005-07-14 39.15
2005-07-13 40.23
2005-07-12 36.45
2005-07-11 33.76
2005-07-08 31.06
2005-07-07 31.60
2005-07-06 34.83
2005-07-05 33.22
2005-07-04 35.37
2005-06-30 35.91
2005-06-29 36.45
2005-06-28 32.68
2005-06-27 32.14
2005-06-24 32.68
2005-06-23 32.14
2005-06-22 28.36
2005-06-21 27.28
2005-06-20 27.82
2005-06-17 28.36
2005-06-16 26.20
2005-06-15 25.13
2005-06-14 24.05
2005-06-13 23.51
2005-06-10 22.43
2005-06-09 21.35
2005-06-08 21.35
2005-06-07 20.81
2005-06-06 20.81
2005-06-03 18.65
2005-06-02 19.19
2005-06-01 19.19
2005-05-31 21.35
2005-05-30 22.97
2005-05-27 20.81
2005-05-26 18.65
2005-05-25 18.65
2005-05-24 22.43
2005-05-23 22.43
2005-05-20 23.51
2005-05-19 25.66
2005-05-18 24.59
2005-05-17 23.51
2005-05-13 27.82
2005-05-12 27.82
2005-05-11 25.66
2005-05-10 28.36
2005-05-09 28.90
2005-05-06 28.36
2005-05-05 28.90
2005-05-04 27.28
2005-05-03 25.66
2005-04-29 26.20
2005-04-28 26.74
2005-04-27 24.59
2005-04-26 25.66
2005-04-25 23.51
2005-04-22 23.51
2005-04-21 23.51
2005-04-20 19.73
2005-04-19 19.73
2005-04-18 17.57
2005-04-15 21.89
2005-04-14 24.59
2005-04-13 22.43
2005-04-12 20.81
2005-04-11 20.81
2005-04-08 21.35
2005-04-07 19.73
2005-04-06 18.65
2005-04-04 17.57
2005-04-01 19.73
2005-03-31 20.81
2005-03-30 17.04
2005-03-29 17.57
2005-03-24 22.97
2005-03-23 22.97
2005-03-22 27.28
2005-03-21 26.74
2005-03-18 27.82
2005-03-17 27.28
2005-03-16 28.36
2005-03-15 24.59
2005-03-14 25.66
2005-03-11 27.28
2005-03-10 26.74
2005-03-09 29.98
2005-03-08 28.90
2005-03-07 27.28
2005-03-04 25.13
2005-03-03 28.36
2005-03-02 28.90
2005-03-01 30.52
2005-02-28 30.52
2005-02-25 33.22
2005-02-24 31.60
2005-02-23 31.06
2005-02-22 31.06
2005-02-21 31.60
2005-02-18 28.36
2005-02-17 28.36
2005-02-16 27.82
2005-02-15 32.68
2005-02-14 32.14
2005-02-08 29.44
2005-02-07 28.90
2005-02-04 26.20
2005-02-03 25.13
2005-02-02 22.97
2005-02-01 23.51
2005-01-31 26.74
2005-01-28 26.20
2005-01-27 25.66
2005-01-26 26.74
2005-01-25 25.66
2005-01-24 23.51
2005-01-21 25.66
2005-01-20 25.66
2005-01-19 28.36
2005-01-18 28.36
2005-01-17 28.36
2005-01-14 26.74
2005-01-13 26.74
2005-01-12 27.28
2005-01-11 27.28
2005-01-10 28.36
2005-01-07 28.90
2005-01-06 27.82
2005-01-05 28.90
2005-01-04 33.22
2005-01-03 36.99
2004-12-31 38.07
2004-12-30 36.99
2004-12-29 39.15
2004-12-28 39.42
2004-12-24 39.42
2004-12-23 39.96
2004-12-22 38.88
2004-12-21 39.96
2004-12-20 42.65
2004-12-17 37.26
2004-12-16 36.73
2004-12-15 36.73
2004-12-14 39.42
2004-12-13 37.80
2004-12-10 35.11
2004-12-09 35.11
2004-12-08 37.80
2004-12-07 38.88
2004-12-06 39.42
2004-12-03 39.42
2004-12-02 38.88
2004-12-01 38.88
2004-11-30 38.34
2004-11-29 38.88
2004-11-26 37.26
2004-11-25 37.80
2004-11-24 39.42
2004-11-23 41.57
2004-11-22 34.57
2004-11-19 33.50
2004-11-18 31.88
2004-11-17 30.81
2004-11-16 29.73
2004-11-15 30.27
2004-11-12 29.19
2004-11-11 24.35
2004-11-10 25.42
2004-11-09 23.81
2004-11-08 22.73
2004-11-05 24.88
2004-11-04 23.27
2004-11-03 23.81
2004-11-02 22.73
2004-11-01 18.42
2004-10-29 17.89
2004-10-28 18.42
2004-10-27 11.97
2004-10-26 13.04
2004-10-25 13.04
2004-10-21 16.81
2004-10-20 16.81
2004-10-19 22.19
2004-10-18 21.65
2004-10-15 21.12
2004-10-14 20.58
2004-10-13 22.19
2004-10-12 22.73
2004-10-11 22.19
2004-10-08 23.27
2004-10-07 26.50
2004-10-06 27.58
2004-10-05 30.27
2004-10-04 27.58
2004-09-30 22.19
2004-09-28 18.96
2004-09-27 18.42
2004-09-24 21.65
2004-09-23 25.96
2004-09-22 27.58
2004-09-21 31.88
2004-09-20 33.50
2004-09-17 33.50
2004-09-16 30.81
2004-09-15 27.58
2004-09-14 28.65
2004-09-13 25.42
2004-09-10 18.42
2004-09-09 21.65
2004-09-08 23.27
2004-09-07 22.19
2004-09-06 22.73
2004-09-03 16.81
2004-09-02 21.12
2004-09-01 22.73
2004-08-31 18.96
2004-08-30 16.27
2004-08-27 17.89
2004-08-26 16.81
2004-08-25 16.81
2004-08-24 15.19
2004-08-23 11.43
2004-08-20 11.43
2004-08-19 11.43
2004-08-18 8.20
2004-08-17 7.12
2004-08-16 6.04
2004-08-13 6.58
2004-08-12 7.66
2004-08-11 7.12
2004-08-10 6.58
2004-08-09 7.12
2004-08-06 8.20
2004-08-05 9.81
2004-08-04 5.88
2004-08-03 8.56
2004-08-02 7.49
2004-07-30 8.56
2004-07-29 9.63
2004-07-28 12.83
2004-07-27 12.30
2004-07-26 11.76
2004-07-23 12.30
2004-07-22 8.56
2004-07-21 8.02
2004-07-20 3.74
2004-07-19 5.35
2004-07-16 3.74
2004-07-15 1.07
2004-07-14 1.60
2004-07-13 3.21
2004-07-12 5.35
2004-07-09 4.28
2004-07-08 1.07
2004-07-07 4.81
2004-07-06 3.74
2004-07-05 0.53
2004-07-02 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top