Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2025-09-10 | -27.26 |
| 2025-09-09 | -27.10 |
| 2025-09-08 | -26.62 |
| 2025-09-05 | -27.58 |
| 2025-09-04 | -28.22 |
| 2025-09-03 | -27.90 |
| 2025-09-02 | -26.78 |
| 2025-09-01 | -26.30 |
| 2025-08-29 | -27.10 |
| 2025-08-28 | -22.16 |
| 2025-08-27 | -22.00 |
| 2025-08-26 | -20.72 |
| 2025-08-25 | -19.60 |
| 2025-08-22 | -21.04 |
| 2025-08-21 | -21.20 |
| 2025-08-20 | -23.75 |
| 2025-08-19 | -22.95 |
| 2025-08-18 | -26.30 |
| 2025-08-15 | -24.87 |
| 2025-08-14 | -23.91 |
| 2025-08-13 | -26.46 |
| 2025-08-12 | -27.26 |
| 2025-08-11 | -27.26 |
| 2025-08-08 | -26.94 |
| 2025-08-07 | -27.10 |
| 2025-08-06 | -27.74 |
| 2025-08-05 | -28.38 |
| 2025-08-04 | -28.70 |
| 2025-08-01 | -27.42 |
| 2025-07-31 | -27.42 |
| 2025-07-30 | -25.98 |
| 2025-07-29 | -24.71 |
| 2025-07-28 | -25.51 |
| 2025-07-25 | -24.87 |
| 2025-07-24 | -23.91 |
| 2025-07-23 | -25.67 |
| 2025-07-22 | -25.67 |
| 2025-07-21 | -25.03 |
| 2025-07-18 | -24.55 |
| 2025-07-17 | -25.51 |
| 2025-07-16 | -25.51 |
| 2025-07-15 | -25.82 |
| 2025-07-14 | -26.94 |
| 2025-07-11 | -26.78 |
| 2025-07-10 | -25.98 |
| 2025-07-09 | -25.19 |
| 2025-07-08 | -26.46 |
| 2025-07-07 | -27.74 |
| 2025-07-04 | -29.17 |
| 2025-07-03 | -29.17 |
| 2025-07-02 | -31.09 |
| 2025-06-30 | -31.89 |
| 2025-06-27 | -31.09 |
| 2025-06-26 | -31.57 |
| 2025-06-25 | -31.41 |
| 2025-06-24 | -33.64 |
| 2025-06-23 | -34.60 |
| 2025-06-20 | -35.87 |
| 2025-06-19 | -35.56 |
| 2025-06-18 | -33.48 |
| 2025-06-17 | -32.52 |
| 2025-06-16 | -32.37 |
| 2025-06-13 | -32.05 |
| 2025-06-12 | -31.11 |
| 2025-06-11 | -30.02 |
| 2025-06-10 | -30.18 |
| 2025-06-09 | -29.55 |
| 2025-06-06 | -29.55 |
| 2025-06-05 | -29.55 |
| 2025-06-04 | -30.33 |
| 2025-06-03 | -30.33 |
| 2025-06-02 | -31.58 |
| 2025-05-30 | -31.58 |
| 2025-05-29 | -30.64 |
| 2025-05-28 | -30.49 |
| 2025-05-27 | -30.33 |
| 2025-05-26 | -31.11 |
| 2025-05-23 | -29.71 |
| 2025-05-22 | -31.42 |
| 2025-05-21 | -31.27 |
| 2025-05-20 | -32.67 |
| 2025-05-19 | -31.73 |
| 2025-05-16 | -31.58 |
| 2025-05-15 | -30.49 |
| 2025-05-14 | -30.64 |
| 2025-05-13 | -28.15 |
| 2025-05-12 | -27.37 |
| 2025-05-09 | -30.33 |
| 2025-05-08 | -30.02 |
| 2025-05-07 | -31.27 |
| 2025-05-06 | -30.80 |
| 2025-05-02 | -31.42 |
| 2025-04-30 | -32.36 |
| 2025-04-29 | -32.36 |
| 2025-04-28 | -32.83 |
| 2025-04-25 | -32.83 |
| 2025-04-24 | -34.70 |
| 2025-04-23 | -33.76 |
| 2025-04-22 | -35.94 |
| 2025-04-17 | -34.54 |
| 2025-04-16 | -35.01 |
| 2025-04-15 | -34.23 |
| 2025-04-14 | -35.01 |
| 2025-04-11 | -34.23 |
| 2025-04-10 | -33.76 |
| 2025-04-09 | -36.25 |
| 2025-04-08 | -35.16 |
| 2025-04-07 | -37.35 |
| 2025-04-03 | -28.62 |
| 2025-04-02 | -28.62 |
| 2025-04-01 | -29.71 |
| 2025-03-31 | -29.55 |
| 2025-03-28 | -26.12 |
| 2025-03-27 | -26.59 |
| 2025-03-26 | -26.28 |
| 2025-03-25 | -27.21 |
| 2025-03-24 | -26.75 |
| 2025-03-21 | -26.59 |
| 2025-03-20 | -25.81 |
| 2025-03-19 | -25.34 |
| 2025-03-18 | -26.44 |
| 2025-03-17 | -27.68 |
| 2025-03-14 | -28.62 |
| 2025-03-13 | -29.86 |
| 2025-03-12 | -30.02 |
| 2025-03-11 | -29.08 |
| 2025-03-10 | -28.62 |
| 2025-03-07 | -28.31 |
| 2025-03-06 | -29.40 |
| 2025-03-05 | -28.31 |
| 2025-03-04 | -29.71 |
| 2025-03-03 | -31.42 |
| 2025-02-28 | -31.42 |
| 2025-02-27 | -27.84 |
| 2025-02-26 | -29.86 |
| 2025-02-25 | -32.51 |
| 2025-02-24 | -30.33 |
| 2025-02-21 | -30.49 |
| 2025-02-20 | -28.46 |
| 2025-02-19 | -27.53 |
| 2025-02-18 | -24.88 |
| 2025-02-17 | -20.51 |
| 2025-02-14 | -18.49 |
| 2025-02-13 | -17.55 |
| 2025-02-12 | -15.68 |
| 2025-02-11 | -15.68 |
| 2025-02-10 | -15.53 |
| 2025-02-07 | -15.68 |
| 2025-02-06 | -17.71 |
| 2025-02-05 | -17.08 |
| 2025-02-04 | -17.55 |
| 2025-02-03 | -19.27 |
| 2025-01-28 | -20.67 |
| 2025-01-27 | -19.27 |
| 2025-01-24 | -20.67 |
| 2025-01-23 | -20.98 |
| 2025-01-22 | -21.14 |
| 2025-01-21 | -20.04 |
| 2025-01-20 | -20.20 |
| 2025-01-17 | -18.64 |
| 2025-01-16 | -19.42 |
| 2025-01-15 | -19.11 |
| 2025-01-14 | -18.33 |
| 2025-01-13 | -19.42 |
| 2025-01-10 | -18.02 |
| 2025-01-09 | -17.86 |
| 2025-01-08 | -18.49 |
| 2025-01-07 | -18.95 |
| 2025-01-06 | -18.95 |
| 2025-01-03 | -18.33 |
| 2025-01-02 | -18.33 |
| 2024-12-31 | -17.40 |
| 2024-12-30 | -16.93 |
| 2024-12-27 | -17.24 |
| 2024-12-24 | -18.02 |
| 2024-12-23 | -18.49 |
| 2024-12-20 | -18.95 |
| 2024-12-19 | -18.02 |
| 2024-12-18 | -16.15 |
| 2024-12-17 | -16.15 |
| 2024-12-16 | -15.68 |
| 2024-12-13 | -15.84 |
| 2024-12-12 | -15.06 |
| 2024-12-11 | -15.06 |
| 2024-12-10 | -14.28 |
| 2024-12-09 | -12.88 |
| 2024-12-06 | -14.28 |
| 2024-12-05 | -14.12 |
| 2024-12-04 | -13.19 |
| 2024-12-03 | -13.65 |
| 2024-12-02 | -14.59 |
| 2024-11-29 | -15.68 |
| 2024-11-28 | -15.84 |
| 2024-11-27 | -15.21 |
| 2024-11-26 | -17.71 |
| 2024-11-25 | -17.40 |
| 2024-11-22 | -19.58 |
| 2024-11-21 | -19.42 |
| 2024-11-20 | -18.80 |
| 2024-11-19 | -18.80 |
| 2024-11-18 | -19.58 |
| 2024-11-15 | -18.33 |
| 2024-11-14 | -18.17 |
| 2024-11-13 | -17.40 |
| 2024-11-12 | -17.71 |
| 2024-11-11 | -15.84 |
| 2024-11-08 | -15.68 |
| 2024-11-07 | -14.90 |
| 2024-11-06 | -15.06 |
| 2024-11-05 | -14.59 |
| 2024-11-04 | -15.21 |
| 2024-11-01 | -13.65 |
| 2024-10-31 | -12.88 |
| 2024-10-30 | -11.78 |
| 2024-10-29 | -12.72 |
| 2024-10-28 | -11.78 |
| 2024-10-25 | -12.56 |
| 2024-10-24 | -13.03 |
| 2024-10-23 | -11.63 |
| 2024-10-22 | -12.25 |
| 2024-10-21 | -11.01 |
| 2024-10-18 | -10.38 |
| 2024-10-17 | -10.54 |
| 2024-10-16 | -10.23 |
| 2024-10-15 | -9.29 |
| 2024-10-14 | -10.07 |
| 2024-10-10 | -8.36 |
| 2024-10-09 | -11.01 |
| 2024-10-08 | -8.67 |
| 2024-10-07 | -4.46 |
| 2024-10-04 | -9.29 |
| 2024-10-03 | -9.91 |
| 2024-10-02 | -7.11 |
| 2024-09-30 | -12.10 |
| 2024-09-27 | -14.90 |
| 2024-09-26 | -18.49 |
| 2024-09-25 | -21.45 |
| 2024-09-24 | -22.54 |
| 2024-09-23 | -25.62 |
| 2024-09-20 | -24.85 |
| 2024-09-19 | -26.86 |
| 2024-09-17 | -26.40 |
| 2024-09-16 | -26.70 |
| 2024-09-13 | -27.01 |
| 2024-09-12 | -26.86 |
| 2024-09-11 | -26.55 |
| 2024-09-10 | -28.40 |
| 2024-09-09 | -27.79 |
| 2024-09-05 | -26.70 |
| 2024-09-04 | -28.25 |
| 2024-09-03 | -26.70 |
| 2024-09-02 | -27.01 |
| 2024-08-30 | -25.93 |
| 2024-08-29 | -26.40 |
| 2024-08-28 | -25.78 |
| 2024-08-27 | -26.86 |
| 2024-08-26 | -25.16 |
| 2024-08-23 | -23.93 |
| 2024-08-22 | -22.85 |
| 2024-08-21 | -22.85 |
| 2024-08-20 | -23.77 |
| 2024-08-19 | -22.54 |
| 2024-08-16 | -23.31 |
| 2024-08-15 | -23.62 |
| 2024-08-14 | -23.31 |
| 2024-08-13 | -22.85 |
| 2024-08-12 | -21.15 |
| 2024-08-09 | -21.77 |
| 2024-08-08 | -23.93 |
| 2024-08-07 | -22.85 |
| 2024-08-06 | -20.53 |
| 2024-08-05 | -20.38 |
| 2024-08-02 | -18.53 |
| 2024-08-01 | -16.21 |
| 2024-07-31 | -15.44 |
| 2024-07-30 | -19.61 |
| 2024-07-29 | -16.98 |
| 2024-07-26 | -17.60 |
| 2024-07-25 | -17.60 |
| 2024-07-24 | -14.51 |
| 2024-07-23 | -15.75 |
| 2024-07-22 | -13.74 |
| 2024-07-19 | -13.59 |
| 2024-07-18 | -15.13 |
| 2024-07-17 | -12.97 |
| 2024-07-16 | -13.13 |
| 2024-07-15 | -15.90 |
| 2024-07-12 | -13.90 |
| 2024-07-11 | -14.36 |
| 2024-07-10 | -15.13 |
| 2024-07-09 | -18.22 |
| 2024-07-08 | -17.76 |
| 2024-07-05 | -15.13 |
| 2024-07-04 | -15.29 |
| 2024-07-03 | -16.37 |
| 2024-07-02 | -15.59 |
| 2024-06-28 | -17.14 |
| 2024-06-27 | -19.92 |
| 2024-06-26 | -18.53 |
| 2024-06-25 | -17.91 |
| 2024-06-24 | -18.22 |
| 2024-06-21 | -16.68 |
| 2024-06-20 | -17.29 |
| 2024-06-19 | -16.37 |
| 2024-06-18 | -16.52 |
| 2024-06-17 | -13.90 |
| 2024-06-14 | -15.59 |
| 2024-06-13 | -16.21 |
| 2024-06-12 | -16.37 |
| 2024-06-11 | -15.44 |
| 2024-06-07 | -15.59 |
| 2024-06-06 | -14.82 |
| 2024-06-05 | -14.51 |
| 2024-06-04 | -13.90 |
| 2024-06-03 | -14.98 |
| 2024-05-31 | -17.45 |
| 2024-05-30 | -16.85 |
| 2024-05-29 | -15.20 |
| 2024-05-28 | -15.35 |
| 2024-05-27 | -15.50 |
| 2024-05-24 | -14.59 |
| 2024-05-23 | -13.39 |
| 2024-05-22 | -12.04 |
| 2024-05-21 | -10.84 |
| 2024-05-20 | -9.04 |
| 2024-05-17 | -9.79 |
| 2024-05-16 | -9.04 |
| 2024-05-14 | -9.94 |
| 2024-05-13 | -11.29 |
| 2024-05-10 | -13.24 |
| 2024-05-09 | -13.39 |
| 2024-05-08 | -12.34 |
| 2024-05-07 | -12.79 |
| 2024-05-06 | -10.69 |
| 2024-05-03 | -11.14 |
| 2024-05-02 | -14.59 |
| 2024-04-30 | -17.75 |
| 2024-04-29 | -16.25 |
| 2024-04-26 | -14.74 |
| 2024-04-25 | -15.20 |
| 2024-04-24 | -16.25 |
| 2024-04-23 | -16.40 |
| 2024-04-22 | -16.70 |
| 2024-04-19 | -19.10 |
| 2024-04-18 | -19.55 |
| 2024-04-17 | -20.15 |
| 2024-04-16 | -20.45 |
| 2024-04-15 | -19.10 |
| 2024-04-12 | -16.55 |
| 2024-04-11 | -14.14 |
| 2024-04-10 | -14.44 |
| 2024-04-09 | -16.10 |
| 2024-04-08 | -17.75 |
| 2024-04-05 | -21.20 |
| 2024-04-03 | -23.60 |
| 2024-04-02 | -25.25 |
| 2024-03-28 | -26.45 |
| 2024-03-27 | -25.40 |
| 2024-03-26 | -26.30 |
| 2024-03-25 | -27.80 |
| 2024-03-22 | -22.40 |
| 2024-03-21 | -21.80 |
| 2024-03-20 | -23.15 |
| 2024-03-19 | -23.60 |
| 2024-03-18 | -24.20 |
| 2024-03-15 | -26.30 |
| 2024-03-14 | -25.70 |
| 2024-03-13 | -24.65 |
| 2024-03-12 | -23.45 |
| 2024-03-11 | -26.00 |
| 2024-03-08 | -26.15 |
| 2024-03-07 | -25.55 |
| 2024-03-06 | -26.75 |
| 2024-03-05 | -27.65 |
| 2024-03-04 | -25.70 |
| 2024-03-01 | -24.65 |
| 2024-02-29 | -23.60 |
| 2024-02-28 | -21.80 |
| 2024-02-27 | -21.50 |
| 2024-02-26 | -22.10 |
| 2024-02-23 | -24.05 |
| 2024-02-22 | -21.35 |
| 2024-02-21 | -24.80 |
| 2024-02-20 | -25.40 |
| 2024-02-19 | -25.10 |
| 2024-02-16 | -23.30 |
| 2024-02-15 | -24.05 |
| 2024-02-14 | -24.65 |
| 2024-02-09 | -24.95 |
| 2024-02-08 | -24.95 |
| 2024-02-07 | -24.80 |
| 2024-02-06 | -24.95 |
| 2024-02-05 | -27.20 |
| 2024-02-02 | -26.00 |
| 2024-02-01 | -24.95 |
| 2024-01-31 | -27.35 |
| 2024-01-30 | -26.45 |
| 2024-01-29 | -24.80 |
| 2024-01-26 | -23.45 |
| 2024-01-25 | -25.25 |
| 2024-01-24 | -24.65 |
| 2024-01-23 | -24.50 |
| 2024-01-22 | -28.10 |
| 2024-01-19 | -26.45 |
| 2024-01-18 | -24.35 |
| 2024-01-17 | -25.55 |
| 2024-01-16 | -23.45 |
| 2024-01-15 | -23.75 |
| 2024-01-12 | -22.70 |
| 2024-01-11 | -23.15 |
| 2024-01-10 | -23.30 |
| 2024-01-09 | -23.15 |
| 2024-01-08 | -23.15 |
| 2024-01-05 | -23.00 |
| 2024-01-04 | -21.80 |
| 2024-01-03 | -20.90 |
| 2024-01-02 | -18.80 |
| 2023-12-29 | -19.55 |
| 2023-12-28 | -20.60 |
| 2023-12-27 | -21.20 |
| 2023-12-22 | -23.00 |
| 2023-12-21 | -21.65 |
| 2023-12-20 | -23.00 |
| 2023-12-19 | -23.30 |
| 2023-12-18 | -22.55 |
| 2023-12-15 | -21.35 |
| 2023-12-14 | -22.70 |
| 2023-12-13 | -23.15 |
| 2023-12-12 | -20.75 |
| 2023-12-11 | -24.65 |
| 2023-12-08 | -22.10 |
| 2023-12-07 | -21.65 |
| 2023-12-06 | -20.30 |
| 2023-12-05 | -22.85 |
| 2023-12-04 | -17.60 |
| 2023-12-01 | -19.55 |
| 2023-11-30 | -22.55 |
| 2023-11-29 | -23.15 |
| 2023-11-28 | -20.45 |
| 2023-11-27 | -20.30 |
| 2023-11-24 | -22.40 |
| 2023-11-23 | -22.25 |
| 2023-11-22 | -24.05 |
| 2023-11-21 | -22.10 |
| 2023-11-20 | -21.35 |
| 2023-11-17 | -23.45 |
| 2023-11-16 | -24.65 |
| 2023-11-15 | -23.00 |
| 2023-11-14 | -25.55 |
| 2023-11-13 | -27.50 |
| 2023-11-10 | -28.70 |
| 2023-11-09 | -27.50 |
| 2023-11-08 | -26.45 |
| 2023-11-07 | -26.00 |
| 2023-11-06 | -23.15 |
| 2023-11-03 | -21.95 |
| 2023-11-02 | -25.40 |
| 2023-11-01 | -25.40 |
| 2023-10-31 | -25.10 |
| 2023-10-30 | -24.50 |
| 2023-10-27 | -23.90 |
| 2023-10-26 | -25.10 |
| 2023-10-25 | -24.05 |
| 2023-10-24 | -24.20 |
| 2023-10-20 | -23.30 |
| 2023-10-19 | -23.00 |
| 2023-10-18 | -20.90 |
| 2023-10-17 | -21.65 |
| 2023-10-16 | -22.70 |
| 2023-10-13 | -18.80 |
| 2023-10-12 | -17.90 |
| 2023-10-11 | -20.75 |
| 2023-10-10 | -22.10 |
| 2023-10-09 | -21.80 |
| 2023-10-06 | -21.65 |
| 2023-10-05 | -23.90 |
| 2023-10-04 | -24.35 |
| 2023-10-03 | -22.40 |
| 2023-09-29 | -19.55 |
| 2023-09-28 | -21.05 |
| 2023-09-27 | -19.40 |
| 2023-09-26 | -19.70 |
| 2023-09-25 | -20.15 |
| 2023-09-22 | -19.55 |
| 2023-09-21 | -21.05 |
| 2023-09-20 | -20.45 |
| 2023-09-19 | -21.65 |
| 2023-09-18 | -20.15 |
| 2023-09-15 | -18.05 |
| 2023-09-14 | -17.60 |
| 2023-09-13 | -17.00 |
| 2023-09-12 | -17.75 |
| 2023-09-11 | -18.35 |
| 2023-09-07 | -16.40 |
| 2023-09-06 | -16.70 |
| 2023-09-05 | -15.65 |
| 2023-09-04 | -14.89 |
| 2023-08-31 | -19.55 |
| 2023-08-30 | -20.45 |
| 2023-08-29 | -17.00 |
| 2023-08-28 | -21.65 |
| 2023-08-25 | -22.70 |
| 2023-08-24 | -22.25 |
| 2023-08-23 | -22.70 |
| 2023-08-22 | -22.25 |
| 2023-08-21 | -22.25 |
| 2023-08-18 | -19.10 |
| 2023-08-17 | -17.60 |
| 2023-08-16 | -17.15 |
| 2023-08-15 | -13.39 |
| 2023-08-14 | -15.95 |
| 2023-08-11 | -8.44 |
| 2023-08-10 | -7.99 |
| 2023-08-09 | -9.19 |
| 2023-08-08 | -8.44 |
| 2023-08-07 | -7.24 |
| 2023-08-04 | -6.19 |
| 2023-08-03 | -6.64 |
| 2023-08-02 | -5.29 |
| 2023-08-01 | -1.24 |
| 2023-07-31 | -2.74 |
| 2023-07-28 | -8.14 |
| 2023-07-27 | -6.19 |
| 2023-07-26 | -6.64 |
| 2023-07-25 | -6.34 |
| 2023-07-24 | -7.54 |
| 2023-07-21 | -7.69 |
| 2023-07-20 | -9.34 |
| 2023-07-19 | -7.84 |
| 2023-07-18 | -8.14 |
| 2023-07-14 | -4.39 |
| 2023-07-13 | -5.89 |
| 2023-07-12 | -7.84 |
| 2023-07-11 | -6.94 |
| 2023-07-10 | -9.04 |
| 2023-07-07 | -11.74 |
| 2023-07-06 | -12.34 |
| 2023-07-05 | -10.24 |
| 2023-07-04 | -9.04 |
| 2023-07-03 | -9.64 |
| 2023-06-30 | -10.09 |
| 2023-06-29 | -11.14 |
| 2023-06-28 | -10.99 |
| 2023-06-27 | -9.64 |
| 2023-06-26 | -10.69 |
| 2023-06-23 | -9.04 |
| 2023-06-21 | -7.24 |
| 2023-06-20 | -4.39 |
| 2023-06-19 | -3.34 |
| 2023-06-16 | -3.79 |
| 2023-06-15 | -4.24 |
| 2023-06-14 | -3.34 |
| 2023-06-13 | -7.24 |
| 2023-06-12 | -5.89 |
| 2023-06-09 | -7.09 |
| 2023-06-08 | -6.64 |
| 2023-06-07 | -7.09 |
| 2023-06-06 | -8.44 |
| 2023-06-05 | -8.44 |
| 2023-06-02 | -8.29 |
| 2023-06-01 | -12.34 |
| 2023-05-31 | -12.04 |
| 2023-05-30 | -9.34 |
| 2023-05-29 | -9.04 |
| 2023-05-25 | -4.24 |
| 2023-05-24 | 3.27 |
| 2023-05-23 | -0.79 |
| 2023-05-22 | -1.54 |
| 2023-05-19 | -0.19 |
| 2023-05-18 | -1.09 |
| 2023-05-17 | -1.84 |
| 2023-05-16 | 0.87 |
| 2023-05-15 | 1.17 |
| 2023-05-12 | 4.32 |
| 2023-05-11 | 4.47 |
| 2023-05-10 | 2.67 |
| 2023-05-09 | 1.02 |
| 2023-05-08 | 2.22 |
| 2023-05-05 | 5.82 |
| 2023-05-04 | 2.07 |
| 2023-05-03 | 8.82 |
| 2023-05-02 | 8.37 |
| 2023-04-28 | 8.52 |
| 2023-04-27 | 7.77 |
| 2023-04-26 | 8.37 |
| 2023-04-25 | 6.57 |
| 2023-04-24 | 9.87 |
| 2023-04-21 | 11.22 |
| 2023-04-20 | 13.62 |
| 2023-04-19 | 12.27 |
| 2023-04-18 | 12.72 |
| 2023-04-17 | 14.67 |
| 2023-04-14 | 13.62 |
| 2023-04-13 | 18.58 |
| 2023-04-12 | 17.68 |
| 2023-04-11 | 13.92 |
| 2023-04-06 | 15.42 |
| 2023-04-04 | 12.87 |
| 2023-04-03 | 12.57 |
| 2023-03-31 | 10.47 |
| 2023-03-30 | 6.87 |
| 2023-03-29 | 8.67 |
| 2023-03-28 | 6.12 |
| 2023-03-27 | 5.37 |
| 2023-03-24 | 3.57 |
| 2023-03-23 | 5.37 |
| 2023-03-22 | 5.52 |
| 2023-03-21 | 8.82 |
| 2023-03-20 | 3.42 |
| 2023-03-17 | 10.02 |
| 2023-03-16 | 5.67 |
| 2023-03-15 | 7.32 |
| 2023-03-14 | 9.72 |
| 2023-03-13 | 11.52 |
| 2023-03-10 | 8.22 |
| 2023-03-09 | 10.02 |
| 2023-03-08 | 12.27 |
| 2023-03-07 | 14.07 |
| 2023-03-06 | 14.22 |
| 2023-03-03 | 16.18 |
| 2023-03-02 | 13.92 |
| 2023-03-01 | 14.07 |
| 2023-02-28 | 12.57 |
| 2023-02-27 | 10.32 |
| 2023-02-24 | 14.07 |
| 2023-02-23 | 19.18 |
| 2023-02-22 | 13.92 |
| 2023-02-21 | 15.57 |
| 2023-02-20 | 14.67 |
| 2023-02-17 | 16.18 |
| 2023-02-16 | 19.63 |
| 2023-02-15 | 19.48 |
| 2023-02-14 | 20.98 |
| 2023-02-13 | 22.93 |
| 2023-02-10 | 23.98 |
| 2023-02-09 | 22.18 |
| 2023-02-08 | 17.98 |
| 2023-02-07 | 17.08 |
| 2023-02-06 | 17.83 |
| 2023-02-03 | 12.57 |
| 2023-02-02 | 7.47 |
| 2023-02-01 | 3.57 |
| 2023-01-31 | 2.67 |
| 2023-01-30 | 0.87 |
| 2023-01-27 | -1.84 |
| 2023-01-26 | -3.94 |
| 2023-01-20 | -3.19 |
| 2023-01-19 | -2.29 |
| 2023-01-18 | -2.44 |
| 2023-01-17 | -2.29 |
| 2023-01-16 | -0.49 |
| 2023-01-13 | -1.99 |
| 2023-01-12 | -0.34 |
| 2023-01-11 | -2.59 |
| 2023-01-10 | -2.29 |
| 2023-01-09 | 1.32 |
| 2023-01-06 | -0.34 |
| 2023-01-05 | 1.32 |
| 2023-01-04 | 0.11 |
| 2023-01-03 | -0.94 |
| 2022-12-30 | -3.94 |
| 2022-12-29 | -4.84 |
| 2022-12-28 | -4.24 |
| 2022-12-23 | -4.54 |
| 2022-12-22 | -3.94 |
| 2022-12-21 | -6.19 |
| 2022-12-20 | -9.94 |
| 2022-12-19 | -10.54 |
| 2022-12-16 | -9.94 |
| 2022-12-15 | -9.49 |
| 2022-12-14 | -6.04 |
| 2022-12-13 | -6.04 |
| 2022-12-12 | -7.09 |
| 2022-12-09 | -8.29 |
| 2022-12-08 | -12.04 |
| 2022-12-07 | -16.70 |
| 2022-12-06 | -18.05 |
| 2022-12-05 | -20.60 |
| 2022-12-02 | -21.65 |
| 2022-12-01 | -23.15 |
| 2022-11-30 | -27.35 |
| 2022-11-29 | -25.55 |
| 2022-11-28 | -30.66 |
| 2022-11-25 | -30.20 |
| 2022-11-24 | -29.90 |
| 2022-11-23 | -30.20 |
| 2022-11-22 | -27.95 |
| 2022-11-21 | -26.75 |
| 2022-11-18 | -27.50 |
| 2022-11-17 | -27.65 |
| 2022-11-16 | -27.05 |
| 2022-11-15 | -25.70 |
| 2022-11-14 | -26.00 |
| 2022-11-11 | -29.00 |
| 2022-11-10 | -30.96 |
| 2022-11-09 | -29.30 |
| 2022-11-08 | -29.75 |
| 2022-11-07 | -27.05 |
| 2022-11-04 | -30.05 |
| 2022-11-03 | -33.81 |
| 2022-11-02 | -31.11 |
| 2022-11-01 | -33.36 |
| 2022-10-31 | -34.86 |
| 2022-10-28 | -34.11 |
| 2022-10-27 | -33.36 |
| 2022-10-26 | -34.26 |
| 2022-10-25 | -34.86 |
| 2022-10-24 | -35.91 |
| 2022-10-21 | -32.61 |
| 2022-10-20 | -32.16 |
| 2022-10-19 | -30.96 |
| 2022-10-18 | -29.30 |
| 2022-10-17 | -29.90 |
| 2022-10-14 | -29.30 |
| 2022-10-13 | -28.55 |
| 2022-10-12 | -26.60 |
| 2022-10-11 | -26.30 |
| 2022-10-10 | -23.45 |
| 2022-10-07 | -18.65 |
| 2022-10-06 | -17.45 |
| 2022-10-05 | -17.75 |
| 2022-10-03 | -19.70 |
| 2022-09-30 | -18.20 |
| 2022-09-29 | -15.65 |
| 2022-09-28 | -17.75 |
| 2022-09-27 | -13.69 |
| 2022-09-26 | -12.94 |
| 2022-09-23 | -12.34 |
| 2022-09-22 | -10.54 |
| 2022-09-21 | -5.59 |
| 2022-09-20 | -5.14 |
| 2022-09-19 | -6.04 |
| 2022-09-16 | -7.54 |
| 2022-09-15 | -6.34 |
| 2022-09-14 | -6.34 |
| 2022-09-13 | -5.89 |
| 2022-09-09 | -7.39 |
| 2022-09-08 | -7.54 |
| 2022-09-07 | -8.74 |
| 2022-09-06 | -8.29 |
| 2022-09-05 | -7.69 |
| 2022-09-02 | -7.69 |
| 2022-09-01 | -6.94 |
| 2022-08-31 | -5.89 |
| 2022-08-30 | -8.29 |
| 2022-08-29 | -7.69 |
| 2022-08-26 | -6.49 |
| 2022-08-25 | -5.74 |
| 2022-08-24 | -4.54 |
| 2022-08-23 | -6.79 |
| 2022-08-22 | -5.59 |
| 2022-08-19 | -5.59 |
| 2022-08-18 | -4.99 |
| 2022-08-17 | -2.89 |
| 2022-08-16 | -4.09 |
| 2022-08-15 | -4.39 |
| 2022-08-12 | -4.09 |
| 2022-08-11 | -4.69 |
| 2022-08-10 | -4.54 |
| 2022-08-09 | -2.59 |
| 2022-08-08 | -2.74 |
| 2022-08-05 | -3.19 |
| 2022-08-04 | -5.44 |
| 2022-08-03 | -8.29 |
| 2022-08-02 | -6.34 |
| 2022-08-01 | -4.09 |
| 2022-07-29 | -3.79 |
| 2022-07-28 | -3.34 |
| 2022-07-27 | -5.74 |
| 2022-07-26 | -4.84 |
| 2022-07-25 | -3.64 |
| 2022-07-22 | -8.29 |
| 2022-07-21 | -7.69 |
| 2022-07-20 | -7.09 |
| 2022-07-19 | -7.69 |
| 2022-07-18 | -7.69 |
| 2022-07-15 | -9.19 |
| 2022-07-14 | -6.94 |
| 2022-07-13 | -6.79 |
| 2022-07-12 | -7.84 |
| 2022-07-11 | -6.64 |
| 2022-07-08 | -6.64 |
| 2022-07-07 | -7.69 |
| 2022-07-06 | -7.84 |
| 2022-07-05 | -6.04 |
| 2022-07-04 | -5.44 |
| 2022-06-30 | -4.54 |
| 2022-06-29 | -3.19 |
| 2022-06-28 | -1.54 |
| 2022-06-27 | -3.34 |
| 2022-06-24 | -6.94 |
| 2022-06-23 | -7.69 |
| 2022-06-22 | -9.34 |
| 2022-06-21 | -7.84 |
| 2022-06-20 | -8.74 |
| 2022-06-17 | -7.54 |
| 2022-06-16 | -8.74 |
| 2022-06-15 | -9.79 |
| 2022-06-14 | -10.09 |
| 2022-06-13 | -8.44 |
| 2022-06-10 | -6.64 |
| 2022-06-09 | -6.49 |
| 2022-06-08 | -6.19 |
| 2022-06-07 | -8.74 |
| 2022-06-06 | -9.49 |
| 2022-06-02 | -9.19 |
| 2022-06-01 | -12.04 |
| 2022-05-31 | -10.99 |
| 2022-05-30 | -12.94 |
| 2022-05-27 | -15.65 |
| 2022-05-26 | -16.70 |
| 2022-05-25 | -16.70 |
| 2022-05-24 | -16.70 |
| 2022-05-23 | -15.95 |
| 2022-05-20 | -16.70 |
| 2022-05-19 | -17.90 |
| 2022-05-18 | -15.80 |
| 2022-05-17 | -15.95 |
| 2022-05-16 | -16.25 |
| 2022-05-13 | -15.65 |
| 2022-05-12 | -16.10 |
| 2022-05-11 | -14.59 |
| 2022-05-10 | -13.39 |
| 2022-05-06 | -12.19 |
| 2022-05-05 | -10.24 |
| 2022-05-04 | -7.99 |
| 2022-05-03 | -7.84 |
| 2022-04-29 | -10.39 |
| 2022-04-28 | -10.84 |
| 2022-04-27 | -10.84 |
| 2022-04-26 | -11.29 |
| 2022-04-25 | -10.84 |
| 2022-04-22 | -10.54 |
| 2022-04-21 | -10.69 |
| 2022-04-20 | -10.39 |
| 2022-04-19 | -10.54 |
| 2022-04-14 | -9.49 |
| 2022-04-13 | -9.04 |
| 2022-04-12 | -9.49 |
| 2022-04-11 | -9.04 |
| 2022-04-08 | -7.84 |
| 2022-04-07 | -8.89 |
| 2022-04-06 | -8.59 |
| 2022-04-04 | -7.54 |
| 2022-04-01 | -7.69 |
| 2022-03-31 | -7.54 |
| 2022-03-30 | -7.69 |
| 2022-03-29 | -8.14 |
| 2022-03-28 | -8.59 |
| 2022-03-25 | -6.79 |
| 2022-03-24 | -6.34 |
| 2022-03-23 | -4.99 |
| 2022-03-22 | -6.04 |
| 2022-03-21 | -6.94 |
| 2022-03-18 | -8.89 |
| 2022-03-17 | -8.89 |
| 2022-03-16 | -13.69 |
| 2022-03-15 | -17.00 |
| 2022-03-14 | -13.54 |
| 2022-03-11 | -8.74 |
| 2022-03-10 | -7.24 |
| 2022-03-09 | -7.24 |
| 2022-03-08 | -7.54 |
| 2022-03-07 | -7.69 |
| 2022-03-04 | -5.44 |
| 2022-03-03 | -3.79 |
| 2022-03-02 | -6.19 |
| 2022-03-01 | -4.24 |
| 2022-02-28 | -4.39 |
| 2022-02-25 | -1.39 |
| 2022-02-24 | -1.09 |
| 2022-02-23 | 2.82 |
| 2022-02-22 | 1.47 |
| 2022-02-21 | 4.32 |
| 2022-02-18 | 5.37 |
| 2022-02-17 | 5.82 |
| 2022-02-16 | 6.42 |
| 2022-02-15 | 4.62 |
| 2022-02-14 | 5.82 |
| 2022-02-11 | 2.07 |
| 2022-02-10 | 1.17 |
| 2022-02-09 | -3.19 |
| 2022-02-08 | -3.19 |
| 2022-02-07 | -4.54 |
| 2022-02-04 | -6.04 |
| 2022-01-31 | -8.74 |
| 2022-01-28 | -7.69 |
| 2022-01-27 | -6.34 |
| 2022-01-26 | -5.44 |
| 2022-01-25 | -5.59 |
| 2022-01-24 | -1.99 |
| 2022-01-21 | -1.24 |
| 2022-01-20 | -2.89 |
| 2022-01-19 | -2.14 |
| 2022-01-18 | -3.04 |
| 2022-01-17 | -2.44 |
| 2022-01-14 | -4.54 |
| 2022-01-13 | -4.09 |
| 2022-01-12 | -3.94 |
| 2022-01-11 | -5.14 |
| 2022-01-10 | -4.54 |
| 2022-01-07 | -5.29 |
| 2022-01-06 | -5.29 |
| 2022-01-05 | -4.24 |
| 2022-01-04 | -2.74 |
| 2022-01-03 | -2.59 |
| 2021-12-31 | -2.29 |
| 2021-12-30 | -3.79 |
| 2021-12-29 | -2.74 |
| 2021-12-28 | -2.59 |
| 2021-12-24 | -3.64 |
| 2021-12-23 | -3.94 |
| 2021-12-22 | -3.79 |
| 2021-12-21 | -3.64 |
| 2021-12-20 | -4.69 |
| 2021-12-17 | -3.79 |
| 2021-12-16 | -3.04 |
| 2021-12-15 | -2.59 |
| 2021-12-14 | -3.04 |
| 2021-12-13 | -4.39 |
| 2021-12-10 | -3.79 |
| 2021-12-09 | -4.24 |
| 2021-12-08 | -5.59 |
| 2021-12-07 | -4.69 |
| 2021-12-06 | -5.89 |
| 2021-12-03 | -6.04 |
| 2021-12-02 | -6.94 |
| 2021-12-01 | -5.89 |
| 2021-11-30 | -7.39 |
| 2021-11-29 | -4.24 |
| 2021-11-26 | -0.94 |
| 2021-11-25 | 0.87 |
| 2021-11-24 | -1.99 |
| 2021-11-23 | -1.54 |
| 2021-11-22 | -1.84 |
| 2021-11-19 | -1.54 |
| 2021-11-18 | -0.94 |
| 2021-11-17 | -1.24 |
| 2021-11-16 | -0.49 |
| 2021-11-15 | -1.84 |
| 2021-11-12 | -2.14 |
| 2021-11-11 | -4.54 |
| 2021-11-10 | -3.04 |
| 2021-11-09 | -5.14 |
| 2021-11-08 | -4.69 |
| 2021-11-05 | -6.79 |
| 2021-11-04 | -7.09 |
| 2021-11-03 | -8.29 |
| 2021-11-02 | -7.09 |
| 2021-11-01 | -4.84 |
| 2021-10-29 | -4.84 |
| 2021-10-28 | -5.59 |
| 2021-10-27 | -5.74 |
| 2021-10-26 | -6.79 |
| 2021-10-25 | -5.89 |
| 2021-10-22 | -4.54 |
| 2021-10-21 | -4.54 |
| 2021-10-20 | -4.39 |
| 2021-10-19 | -3.79 |
| 2021-10-18 | -2.89 |
| 2021-10-15 | -4.69 |
| 2021-10-12 | -2.89 |
| 2021-10-11 | -2.59 |
| 2021-10-08 | -3.49 |
| 2021-10-07 | -2.74 |
| 2021-10-06 | -2.74 |
| 2021-10-05 | -4.69 |
| 2021-10-04 | -5.14 |
| 2021-09-30 | -7.09 |
| 2021-09-29 | -8.29 |
| 2021-09-28 | -9.04 |
| 2021-09-27 | -10.24 |
| 2021-09-24 | -10.54 |
| 2021-09-23 | -9.94 |
| 2021-09-21 | -8.44 |
| 2021-09-20 | -11.44 |
| 2021-09-17 | -9.49 |
| 2021-09-16 | -7.84 |
| 2021-09-15 | -6.34 |
| 2021-09-14 | -4.24 |
| 2021-09-13 | -3.94 |
| 2021-09-10 | -2.44 |
| 2021-09-09 | -2.59 |
| 2021-09-08 | -2.44 |
| 2021-09-07 | -2.59 |
| 2021-09-06 | -2.44 |
| 2021-09-03 | -1.09 |
| 2021-09-02 | 3.57 |
| 2021-09-01 | 3.27 |
| 2021-08-31 | 2.67 |
| 2021-08-30 | -0.34 |
| 2021-08-27 | -2.14 |
| 2021-08-26 | 0.11 |
| 2021-08-25 | -0.94 |
| 2021-08-24 | -0.79 |
| 2021-08-23 | -3.34 |
| 2021-08-20 | -4.69 |
| 2021-08-19 | -0.34 |
| 2021-08-18 | -1.24 |
| 2021-08-17 | -0.94 |
| 2021-08-16 | 0.26 |
| 2021-08-13 | 2.07 |
| 2021-08-12 | 2.52 |
| 2021-08-11 | 2.07 |
| 2021-08-10 | 1.92 |
| 2021-08-09 | 1.32 |
| 2021-08-06 | 0.41 |
| 2021-08-05 | 0.26 |
| 2021-08-04 | 0.57 |
| 2021-08-03 | 1.47 |
| 2021-08-02 | 4.77 |
| 2021-07-30 | 3.57 |
| 2021-07-29 | 7.02 |
| 2021-07-28 | 5.97 |
| 2021-07-27 | 4.02 |
| 2021-07-26 | 4.32 |
| 2021-07-23 | 5.37 |
| 2021-07-22 | 6.87 |
| 2021-07-21 | 3.57 |
| 2021-07-20 | 4.02 |
| 2021-07-19 | 5.82 |
| 2021-07-16 | 7.17 |
| 2021-07-15 | 7.02 |
| 2021-07-14 | 6.87 |
| 2021-07-13 | 8.67 |
| 2021-07-12 | 6.57 |
| 2021-07-09 | 8.07 |
| 2021-07-08 | 7.77 |
| 2021-07-07 | 8.07 |
| 2021-07-06 | 8.37 |
| 2021-07-05 | 9.72 |
| 2021-07-02 | 12.42 |
| 2021-06-30 | 14.07 |
| 2021-06-29 | 13.77 |
| 2021-06-28 | 17.38 |
| 2021-06-25 | 15.57 |
| 2021-06-24 | 15.72 |
| 2021-06-23 | 14.67 |
| 2021-06-22 | 14.37 |
| 2021-06-21 | 14.07 |
| 2021-06-18 | 14.37 |
| 2021-06-17 | 16.18 |
| 2021-06-16 | 11.97 |
| 2021-06-15 | 12.87 |
| 2021-06-11 | 16.63 |
| 2021-06-10 | 12.12 |
| 2021-06-09 | 14.07 |
| 2021-06-08 | 9.87 |
| 2021-06-07 | 9.12 |
| 2021-06-04 | 8.07 |
| 2021-06-03 | 8.22 |
| 2021-06-02 | 7.62 |
| 2021-06-01 | 7.02 |
| 2021-05-31 | 8.67 |
| 2021-05-28 | 8.67 |
| 2021-05-27 | 8.07 |
| 2021-05-26 | 6.27 |
| 2021-05-25 | 4.92 |
| 2021-05-24 | 1.47 |
| 2021-05-21 | 2.82 |
| 2021-05-20 | 2.67 |
| 2021-05-18 | 3.87 |
| 2021-05-17 | 2.52 |
| 2021-05-14 | 3.57 |
| 2021-05-13 | 3.72 |
| 2021-05-12 | 5.07 |
| 2021-05-11 | 5.07 |
| 2021-05-10 | 6.87 |
| 2021-05-07 | 6.12 |
| 2021-05-06 | 6.87 |
| 2021-05-05 | 10.92 |
| 2021-05-04 | 13.02 |
| 2021-05-03 | 10.02 |
| 2021-04-30 | 11.07 |
| 2021-04-29 | 13.77 |
| 2021-04-28 | 13.77 |
| 2021-04-27 | 11.82 |
| 2021-04-26 | 11.52 |
| 2021-04-23 | 10.92 |
| 2021-04-22 | 11.97 |
| 2021-04-21 | 12.57 |
| 2021-04-20 | 16.18 |
| 2021-04-19 | 16.18 |
| 2021-04-16 | 12.12 |
| 2021-04-15 | 12.12 |
| 2021-04-14 | 12.72 |
| 2021-04-13 | 15.87 |
| 2021-04-12 | 16.48 |
| 2021-04-09 | 17.38 |
| 2021-04-08 | 18.88 |
| 2021-04-07 | 16.18 |
| 2021-04-01 | 17.98 |
| 2021-03-31 | 16.63 |
| 2021-03-30 | 17.38 |
| 2021-03-29 | 19.03 |
| 2021-03-26 | 21.58 |
| 2021-03-25 | 24.88 |
| 2021-03-24 | 21.13 |
| 2021-03-23 | 26.08 |
| 2021-03-22 | 31.49 |
| 2021-03-19 | 24.13 |
| 2021-03-18 | 24.88 |
| 2021-03-17 | 21.28 |
| 2021-03-16 | 21.28 |
| 2021-03-15 | 15.87 |
| 2021-03-12 | 16.48 |
| 2021-03-11 | 17.23 |
| 2021-03-10 | 18.43 |
| 2021-03-09 | 23.08 |
| 2021-03-08 | 21.58 |
| 2021-03-05 | 22.03 |
| 2021-03-04 | 20.23 |
| 2021-03-03 | 21.28 |
| 2021-03-02 | 19.33 |
| 2021-03-01 | 20.23 |
| 2021-02-26 | 19.18 |
| 2021-02-25 | 20.23 |
| 2021-02-24 | 18.28 |
| 2021-02-23 | 16.78 |
| 2021-02-22 | 13.62 |
| 2021-02-19 | 13.92 |
| 2021-02-18 | 12.42 |
| 2021-02-17 | 18.73 |
| 2021-02-16 | 15.87 |
| 2021-02-11 | 8.82 |
| 2021-02-10 | 5.52 |
| 2021-02-09 | 3.57 |
| 2021-02-08 | 4.62 |
| 2021-02-05 | 2.22 |
| 2021-02-04 | 1.47 |
| 2021-02-03 | 2.52 |
| 2021-02-02 | 0.87 |
| 2021-02-01 | -0.79 |
| 2021-01-29 | -0.94 |
| 2021-01-28 | -0.19 |
| 2021-01-27 | -0.34 |
| 2021-01-26 | 0.57 |
| 2021-01-25 | 2.67 |
| 2021-01-22 | 4.77 |
| 2021-01-21 | 6.87 |
| 2021-01-20 | 4.92 |
| 2021-01-19 | 4.77 |
| 2021-01-18 | 5.07 |
| 2021-01-15 | 8.22 |
| 2021-01-14 | 10.02 |
| 2021-01-13 | 11.07 |
| 2021-01-12 | 6.57 |
| 2021-01-11 | 7.47 |
| 2021-01-08 | 5.82 |
| 2021-01-07 | 2.07 |
| 2021-01-06 | 3.72 |
| 2021-01-05 | 1.77 |
| 2021-01-04 | 1.92 |
| 2020-12-31 | 3.72 |
| 2020-12-30 | 4.92 |
| 2020-12-29 | 5.52 |
| 2020-12-28 | 3.12 |
| 2020-12-24 | 4.62 |
| 2020-12-23 | 4.02 |
| 2020-12-22 | 5.52 |
| 2020-12-21 | 5.67 |
| 2020-12-18 | 7.02 |
| 2020-12-17 | 8.37 |
| 2020-12-16 | 7.62 |
| 2020-12-15 | 5.07 |
| 2020-12-14 | 9.57 |
| 2020-12-11 | 10.62 |
| 2020-12-10 | 10.02 |
| 2020-12-09 | 10.77 |
| 2020-12-08 | 9.57 |
| 2020-12-07 | 12.42 |
| 2020-12-04 | 11.07 |
| 2020-12-03 | 11.07 |
| 2020-12-02 | 11.07 |
| 2020-12-01 | 7.47 |
| 2020-11-30 | 6.27 |
| 2020-11-27 | 12.57 |
| 2020-11-26 | 11.97 |
| 2020-11-25 | 12.57 |
| 2020-11-24 | 14.07 |
| 2020-11-23 | 13.32 |
| 2020-11-20 | 15.12 |
| 2020-11-19 | 14.82 |
| 2020-11-18 | 11.82 |
| 2020-11-17 | 12.42 |
| 2020-11-16 | 7.62 |
| 2020-11-13 | 2.52 |
| 2020-11-12 | 4.02 |
| 2020-11-11 | 8.07 |
| 2020-11-10 | 8.22 |
| 2020-11-09 | -1.54 |
| 2020-11-06 | -4.69 |
| 2020-11-05 | -1.54 |
| 2020-11-04 | -3.49 |
| 2020-11-03 | -6.04 |
| 2020-11-02 | -6.79 |
| 2020-10-30 | -8.59 |
| 2020-10-29 | -8.74 |
| 2020-10-28 | -7.24 |
| 2020-10-27 | -4.69 |
| 2020-10-23 | -2.59 |
| 2020-10-22 | -7.39 |
| 2020-10-21 | -9.34 |
| 2020-10-20 | -8.74 |
| 2020-10-19 | -8.44 |
| 2020-10-16 | -8.89 |
| 2020-10-15 | -8.44 |
| 2020-10-14 | -8.44 |
| 2020-10-12 | -6.94 |
| 2020-10-09 | -6.79 |
| 2020-10-08 | -5.74 |
| 2020-10-07 | -5.59 |
| 2020-10-06 | -4.69 |
| 2020-10-05 | -4.54 |
| 2020-09-30 | -4.84 |
| 2020-09-29 | -5.59 |
| 2020-09-28 | -6.64 |
| 2020-09-25 | -6.94 |
| 2020-09-24 | -7.84 |
| 2020-09-23 | -8.14 |
| 2020-09-22 | -7.54 |
| 2020-09-21 | -5.74 |
| 2020-09-18 | -2.89 |
| 2020-09-17 | -4.09 |
| 2020-09-16 | -0.94 |
| 2020-09-15 | -0.34 |
| 2020-09-14 | -0.64 |
| 2020-09-11 | 1.02 |
| 2020-09-10 | -1.84 |
| 2020-09-09 | -4.24 |
| 2020-09-08 | -4.54 |
| 2020-09-07 | -4.09 |
| 2020-09-04 | -2.59 |
| 2020-09-03 | -0.49 |
| 2020-09-02 | -0.94 |
| 2020-09-01 | -3.19 |
| 2020-08-31 | -5.29 |
| 2020-08-28 | -3.19 |
| 2020-08-27 | -4.09 |
| 2020-08-26 | -3.34 |
| 2020-08-25 | -3.79 |
| 2020-08-24 | -6.34 |
| 2020-08-21 | -8.29 |
| 2020-08-20 | -8.74 |
| 2020-08-19 | -6.79 |
| 2020-08-18 | -6.94 |
| 2020-08-17 | -6.94 |
| 2020-08-14 | -6.94 |
| 2020-08-13 | -10.54 |
| 2020-08-12 | -8.74 |
| 2020-08-11 | -10.84 |
| 2020-08-10 | -15.35 |
| 2020-08-07 | -14.14 |
| 2020-08-06 | -13.39 |
| 2020-08-05 | -13.24 |
| 2020-08-04 | -12.19 |
| 2020-08-03 | -12.34 |
| 2020-07-31 | -15.95 |
| 2020-07-30 | -17.30 |
| 2020-07-29 | -16.70 |
| 2020-07-28 | -15.50 |
| 2020-07-27 | -15.20 |
| 2020-07-24 | -13.84 |
| 2020-07-23 | -11.89 |
| 2020-07-22 | -11.59 |
| 2020-07-21 | -9.94 |
| 2020-07-20 | -9.64 |
| 2020-07-17 | -9.94 |
| 2020-07-16 | -8.89 |
| 2020-07-15 | -8.59 |
| 2020-07-14 | -8.44 |
| 2020-07-13 | -6.94 |
| 2020-07-10 | -6.64 |
| 2020-07-09 | -2.29 |
| 2020-07-08 | 2.67 |
| 2020-07-07 | 4.47 |
| 2020-07-06 | 4.32 |
| 2020-07-03 | 1.47 |
| 2020-07-02 | 1.02 |
| 2020-06-30 | -0.04 |
| 2020-06-29 | -2.44 |
| 2020-06-26 | -2.29 |
| 2020-06-24 | -5.44 |
| 2020-06-23 | -5.29 |
| 2020-06-22 | -6.04 |
| 2020-06-19 | -2.44 |
| 2020-06-18 | -1.54 |
| 2020-06-17 | -0.64 |
| 2020-06-16 | 0.72 |
| 2020-06-15 | -4.24 |
| 2020-06-12 | -1.09 |
| 2020-06-11 | 0.57 |
| 2020-06-10 | 6.87 |
| 2020-06-09 | 7.47 |
| 2020-06-08 | 3.72 |
| 2020-06-05 | 4.47 |
| 2020-06-04 | 3.12 |
| 2020-06-03 | 2.97 |
| 2020-06-02 | 3.12 |
| 2020-06-01 | 1.47 |
| 2020-05-29 | -0.04 |
| 2020-05-28 | 2.37 |
| 2020-05-27 | 4.02 |
| 2020-05-26 | 2.22 |
| 2020-05-25 | -1.54 |
| 2020-05-22 | -1.09 |
| 2020-05-21 | 3.87 |
| 2020-05-20 | 4.77 |
| 2020-05-19 | 0.41 |
| 2020-05-18 | -2.74 |
| 2020-05-15 | -5.44 |
| 2020-05-14 | -7.54 |
| 2020-05-13 | -4.84 |
| 2020-05-12 | -4.09 |
| 2020-05-11 | -2.74 |
| 2020-05-08 | -5.14 |
| 2020-05-07 | -7.24 |
| 2020-05-06 | -5.44 |
| 2020-05-05 | -4.24 |
| 2020-05-04 | -6.79 |
| 2020-04-29 | -4.24 |
| 2020-04-28 | -7.84 |
| 2020-04-27 | -6.79 |
| 2020-04-24 | -9.04 |
| 2020-04-23 | -7.39 |
| 2020-04-22 | -9.34 |
| 2020-04-21 | -9.94 |
| 2020-04-20 | -7.84 |
| 2020-04-17 | -9.19 |
| 2020-04-16 | -14.29 |
| 2020-04-15 | -12.94 |
| 2020-04-14 | -12.94 |
| 2020-04-09 | -12.49 |
| 2020-04-08 | -16.55 |
| 2020-04-07 | -15.05 |
| 2020-04-06 | -17.90 |
| 2020-04-03 | -22.40 |
| 2020-04-02 | -21.50 |
| 2020-04-01 | -18.20 |
| 2020-03-31 | -21.20 |
| 2020-03-30 | -18.20 |
| 2020-03-27 | -14.44 |
| 2020-03-26 | -15.65 |
| 2020-03-25 | -12.49 |
| 2020-03-24 | -13.69 |
| 2020-03-23 | -15.05 |
| 2020-03-20 | -9.94 |
| 2020-03-19 | -11.14 |
| 2020-03-18 | -7.99 |
| 2020-03-17 | -5.29 |
| 2020-03-16 | -3.79 |
| 2020-03-13 | -0.49 |
| 2020-03-12 | 0.41 |
| 2020-03-11 | 4.62 |
| 2020-03-10 | 2.97 |
| 2020-03-09 | 3.27 |
| 2020-03-06 | 5.82 |
| 2020-03-05 | 6.27 |
| 2020-03-04 | 6.27 |
| 2020-03-03 | 7.32 |
| 2020-03-02 | 5.97 |
| 2020-02-28 | 2.07 |
| 2020-02-27 | 3.87 |
| 2020-02-26 | 5.07 |
| 2020-02-25 | 8.37 |
| 2020-02-24 | 8.52 |
| 2020-02-21 | 11.97 |
| 2020-02-20 | 14.07 |
| 2020-02-19 | 13.32 |
| 2020-02-18 | 11.97 |
| 2020-02-17 | 11.97 |
| 2020-02-14 | 13.47 |
| 2020-02-13 | 14.37 |
| 2020-02-12 | 14.37 |
| 2020-02-11 | 12.27 |
| 2020-02-10 | 10.17 |
| 2020-02-07 | 12.12 |
| 2020-02-06 | 11.97 |
| 2020-02-05 | 9.12 |
| 2020-02-04 | 7.92 |
| 2020-02-03 | 7.47 |
| 2020-01-31 | 7.92 |
| 2020-01-30 | 9.12 |
| 2020-01-29 | 9.42 |
| 2020-01-24 | 14.07 |
| 2020-01-23 | 15.57 |
| 2020-01-22 | 17.83 |
| 2020-01-21 | 19.03 |
| 2020-01-20 | 26.38 |
| 2020-01-17 | 24.58 |
| 2020-01-16 | 24.28 |
| 2020-01-15 | 26.38 |
| 2020-01-14 | 26.53 |
| 2020-01-13 | 25.33 |
| 2020-01-10 | 23.98 |
| 2020-01-09 | 21.28 |
| 2020-01-08 | 20.23 |
| 2020-01-07 | 20.08 |
| 2020-01-06 | 20.38 |
| 2020-01-03 | 22.63 |
| 2020-01-02 | 23.68 |
| 2019-12-31 | 22.18 |
| 2019-12-30 | 24.43 |
| 2019-12-27 | 26.08 |
| 2019-12-24 | 25.03 |
| 2019-12-23 | 23.53 |
| 2019-12-20 | 22.03 |
| 2019-12-19 | 21.88 |
| 2019-12-18 | 24.58 |
| 2019-12-17 | 25.33 |
| 2019-12-16 | 25.78 |
| 2019-12-13 | 26.08 |
| 2019-12-12 | 23.08 |
| 2019-12-11 | 21.13 |
| 2019-12-10 | 20.23 |
| 2019-12-09 | 20.68 |
| 2019-12-06 | 23.38 |
| 2019-12-05 | 21.73 |
| 2019-12-04 | 20.08 |
| 2019-12-03 | 21.88 |
| 2019-12-02 | 21.58 |
| 2019-11-29 | 21.88 |
| 2019-11-28 | 23.68 |
| 2019-11-27 | 26.83 |
| 2019-11-26 | 22.33 |
| 2019-11-25 | 17.38 |
| 2019-11-22 | 21.13 |
| 2019-11-21 | 25.93 |
| 2019-11-20 | 23.83 |
| 2019-11-19 | 24.73 |
| 2019-11-18 | 21.43 |
| 2019-11-15 | 21.88 |
| 2019-11-14 | 20.38 |
| 2019-11-13 | 23.53 |
| 2019-11-12 | 25.48 |
| 2019-11-11 | 24.43 |
| 2019-11-08 | 24.73 |
| 2019-11-07 | 24.88 |
| 2019-11-06 | 24.58 |
| 2019-11-05 | 30.28 |
| 2019-11-04 | 28.33 |
| 2019-11-01 | 26.23 |
| 2019-10-31 | 20.83 |
| 2019-10-30 | 21.13 |
| 2019-10-29 | 24.13 |
| 2019-10-28 | 18.43 |
| 2019-10-25 | 18.28 |
| 2019-10-24 | 16.93 |
| 2019-10-23 | 17.53 |
| 2019-10-22 | 17.98 |
| 2019-10-21 | 13.02 |
| 2019-10-18 | 11.67 |
| 2019-10-17 | 14.97 |
| 2019-10-16 | 17.38 |
| 2019-10-15 | 18.58 |
| 2019-10-14 | 19.03 |
| 2019-10-11 | 15.27 |
| 2019-10-10 | 13.02 |
| 2019-10-09 | 13.77 |
| 2019-10-08 | 15.72 |
| 2019-10-04 | 16.63 |
| 2019-10-03 | 18.88 |
| 2019-10-02 | 20.08 |
| 2019-09-30 | 20.08 |
| 2019-09-27 | 19.63 |
| 2019-09-26 | 17.38 |
| 2019-09-25 | 17.98 |
| 2019-09-24 | 20.83 |
| 2019-09-23 | 21.88 |
| 2019-09-20 | 22.03 |
| 2019-09-19 | 20.54 |
| 2019-09-18 | 20.69 |
| 2019-09-17 | 20.84 |
| 2019-09-16 | 22.77 |
| 2019-09-13 | 24.85 |
| 2019-09-12 | 25.89 |
| 2019-09-11 | 24.41 |
| 2019-09-10 | 18.16 |
| 2019-09-09 | 18.91 |
| 2019-09-06 | 22.18 |
| 2019-09-05 | 19.65 |
| 2019-09-04 | 22.33 |
| 2019-09-03 | 19.20 |
| 2019-09-02 | 17.27 |
| 2019-08-30 | 21.73 |
| 2019-08-29 | 20.69 |
| 2019-08-28 | 20.25 |
| 2019-08-27 | 20.39 |
| 2019-08-26 | 19.50 |
| 2019-08-23 | 20.54 |
| 2019-08-22 | 23.81 |
| 2019-08-21 | 28.57 |
| 2019-08-20 | 27.97 |
| 2019-08-19 | 24.85 |
| 2019-08-16 | 22.18 |
| 2019-08-15 | 23.66 |
| 2019-08-14 | 24.26 |
| 2019-08-13 | 23.37 |
| 2019-08-12 | 25.45 |
| 2019-08-09 | 28.42 |
| 2019-08-08 | 29.31 |
| 2019-08-07 | 26.34 |
| 2019-08-06 | 28.87 |
| 2019-08-05 | 34.07 |
| 2019-08-02 | 41.35 |
| 2019-08-01 | 44.47 |
| 2019-07-31 | 42.24 |
| 2019-07-30 | 42.69 |
| 2019-07-29 | 42.24 |
| 2019-07-26 | 43.58 |
| 2019-07-25 | 44.47 |
| 2019-07-24 | 46.55 |
| 2019-07-23 | 46.26 |
| 2019-07-22 | 43.58 |
| 2019-07-19 | 45.51 |
| 2019-07-18 | 43.88 |
| 2019-07-17 | 46.55 |
| 2019-07-16 | 48.04 |
| 2019-07-15 | 46.11 |
| 2019-07-12 | 49.23 |
| 2019-07-11 | 48.49 |
| 2019-07-10 | 46.26 |
| 2019-07-09 | 45.96 |
| 2019-07-08 | 45.66 |
| 2019-07-05 | 49.23 |
| 2019-07-04 | 48.19 |
| 2019-07-03 | 48.63 |
| 2019-07-02 | 48.63 |
| 2019-06-28 | 46.41 |
| 2019-06-27 | 45.22 |
| 2019-06-26 | 43.73 |
| 2019-06-25 | 41.80 |
| 2019-06-24 | 43.43 |
| 2019-06-21 | 47.74 |
| 2019-06-20 | 46.55 |
| 2019-06-19 | 43.43 |
| 2019-06-18 | 40.46 |
| 2019-06-17 | 39.87 |
| 2019-06-14 | 40.46 |
| 2019-06-13 | 41.05 |
| 2019-06-12 | 40.46 |
| 2019-06-11 | 41.05 |
| 2019-06-10 | 40.91 |
| 2019-06-06 | 39.12 |
| 2019-06-05 | 39.27 |
| 2019-06-04 | 39.27 |
| 2019-06-03 | 44.39 |
| 2019-05-31 | 46.44 |
| 2019-05-30 | 46.44 |
| 2019-05-29 | 47.91 |
| 2019-05-28 | 50.84 |
| 2019-05-27 | 51.13 |
| 2019-05-24 | 50.25 |
| 2019-05-23 | 51.13 |
| 2019-05-22 | 52.01 |
| 2019-05-21 | 51.42 |
| 2019-05-20 | 55.82 |
| 2019-05-17 | 55.52 |
| 2019-05-16 | 55.52 |
| 2019-05-15 | 56.40 |
| 2019-05-14 | 55.82 |
| 2019-05-10 | 54.65 |
| 2019-05-09 | 51.72 |
| 2019-05-08 | 53.47 |
| 2019-05-07 | 56.70 |
| 2019-05-06 | 61.09 |
| 2019-05-03 | 62.85 |
| 2019-05-02 | 62.55 |
| 2019-04-30 | 62.85 |
| 2019-04-29 | 63.14 |
| 2019-04-26 | 61.09 |
| 2019-04-25 | 61.38 |
| 2019-04-24 | 59.62 |
| 2019-04-23 | 58.16 |
| 2019-04-18 | 62.85 |
| 2019-04-17 | 64.60 |
| 2019-04-16 | 62.26 |
| 2019-04-15 | 62.85 |
| 2019-04-12 | 62.55 |
| 2019-04-11 | 64.02 |
| 2019-04-10 | 67.53 |
| 2019-04-09 | 72.51 |
| 2019-04-08 | 73.68 |
| 2019-04-04 | 73.39 |
| 2019-04-03 | 73.39 |
| 2019-04-02 | 72.80 |
| 2019-04-01 | 69.29 |
| 2019-03-29 | 63.43 |
| 2019-03-28 | 59.62 |
| 2019-03-27 | 60.50 |
| 2019-03-26 | 61.67 |
| 2019-03-25 | 63.14 |
| 2019-03-22 | 65.48 |
| 2019-03-21 | 63.72 |
| 2019-03-20 | 62.26 |
| 2019-03-19 | 62.26 |
| 2019-03-18 | 60.50 |
| 2019-03-15 | 63.14 |
| 2019-03-14 | 61.09 |
| 2019-03-13 | 62.26 |
| 2019-03-12 | 61.67 |
| 2019-03-11 | 63.43 |
| 2019-03-08 | 64.60 |
| 2019-03-07 | 69.00 |
| 2019-03-06 | 69.88 |
| 2019-03-05 | 66.95 |
| 2019-03-04 | 67.53 |
| 2019-03-01 | 65.19 |
| 2019-02-28 | 63.43 |
| 2019-02-27 | 59.33 |
| 2019-02-26 | 58.75 |
| 2019-02-25 | 59.92 |
| 2019-02-22 | 54.94 |
| 2019-02-21 | 55.82 |
| 2019-02-20 | 53.77 |
| 2019-02-19 | 52.89 |
| 2019-02-18 | 53.18 |
| 2019-02-15 | 50.84 |
| 2019-02-14 | 55.23 |
| 2019-02-13 | 51.72 |
| 2019-02-12 | 48.20 |
| 2019-02-11 | 48.49 |
| 2019-02-08 | 49.08 |
| 2019-02-04 | 52.01 |
| 2019-02-01 | 51.42 |
| 2019-01-31 | 49.08 |
| 2019-01-30 | 47.62 |
| 2019-01-29 | 47.32 |
| 2019-01-28 | 48.49 |
| 2019-01-25 | 49.96 |
| 2019-01-24 | 47.03 |
| 2019-01-23 | 49.96 |
| 2019-01-22 | 49.67 |
| 2019-01-21 | 50.84 |
| 2019-01-18 | 48.49 |
| 2019-01-17 | 48.20 |
| 2019-01-16 | 49.37 |
| 2019-01-15 | 48.20 |
| 2019-01-14 | 46.30 |
| 2019-01-11 | 51.13 |
| 2019-01-10 | 54.06 |
| 2019-01-09 | 58.16 |
| 2019-01-08 | 59.04 |
| 2019-01-07 | 65.19 |
| 2019-01-04 | 61.67 |
| 2019-01-03 | 61.97 |
| 2019-01-02 | 63.43 |
| 2018-12-31 | 69.88 |
| 2018-12-28 | 61.09 |
| 2018-12-27 | 46.00 |
| 2018-12-24 | 47.32 |
| 2018-12-21 | 48.49 |
| 2018-12-20 | 51.42 |
| 2018-12-19 | 54.94 |
| 2018-12-18 | 56.40 |
| 2018-12-17 | 60.21 |
| 2018-12-14 | 61.97 |
| 2018-12-13 | 62.55 |
| 2018-12-12 | 61.38 |
| 2018-12-11 | 59.33 |
| 2018-12-10 | 60.21 |
| 2018-12-07 | 61.67 |
| 2018-12-06 | 63.72 |
| 2018-12-05 | 66.65 |
| 2018-12-04 | 69.00 |
| 2018-12-03 | 68.41 |
| 2018-11-30 | 62.55 |
| 2018-11-29 | 63.43 |
| 2018-11-28 | 62.85 |
| 2018-11-27 | 62.55 |
| 2018-11-26 | 64.02 |
| 2018-11-23 | 64.90 |
| 2018-11-22 | 67.53 |
| 2018-11-21 | 69.00 |
| 2018-11-20 | 70.75 |
| 2018-11-19 | 71.05 |
| 2018-11-16 | 67.24 |
| 2018-11-15 | 69.88 |
| 2018-11-14 | 62.26 |
| 2018-11-13 | 64.31 |
| 2018-11-12 | 61.67 |
| 2018-11-09 | 61.97 |
| 2018-11-08 | 63.72 |
| 2018-11-07 | 64.31 |
| 2018-11-06 | 62.55 |
| 2018-11-05 | 62.85 |
| 2018-11-02 | 65.48 |
| 2018-11-01 | 60.80 |
| 2018-10-31 | 56.70 |
| 2018-10-30 | 55.82 |
| 2018-10-29 | 56.11 |
| 2018-10-26 | 56.70 |
| 2018-10-25 | 56.70 |
| 2018-10-24 | 58.75 |
| 2018-10-23 | 59.33 |
| 2018-10-22 | 64.02 |
| 2018-10-19 | 60.80 |
| 2018-10-18 | 60.21 |
| 2018-10-16 | 57.57 |
| 2018-10-15 | 58.16 |
| 2018-10-12 | 57.28 |
| 2018-10-11 | 55.82 |
| 2018-10-10 | 61.09 |
| 2018-10-09 | 60.50 |
| 2018-10-08 | 62.55 |
| 2018-10-05 | 65.48 |
| 2018-10-04 | 66.65 |
| 2018-10-03 | 68.12 |
| 2018-10-02 | 69.88 |
| 2018-09-28 | 70.46 |
| 2018-09-27 | 69.29 |
| 2018-09-26 | 74.27 |
| 2018-09-24 | 75.73 |
| 2018-09-21 | 82.18 |
| 2018-09-20 | 78.39 |
| 2018-09-19 | 72.57 |
| 2018-09-18 | 65.88 |
| 2018-09-17 | 67.04 |
| 2018-09-14 | 68.50 |
| 2018-09-13 | 68.50 |
| 2018-09-12 | 60.93 |
| 2018-09-11 | 59.48 |
| 2018-09-10 | 61.22 |
| 2018-09-07 | 64.13 |
| 2018-09-06 | 73.45 |
| 2018-09-05 | 70.24 |
| 2018-09-04 | 75.19 |
| 2018-09-03 | 72.86 |
| 2018-08-31 | 76.07 |
| 2018-08-30 | 71.41 |
| 2018-08-29 | 74.61 |
| 2018-08-28 | 75.19 |
| 2018-08-27 | 71.70 |
| 2018-08-24 | 71.70 |
| 2018-08-23 | 67.33 |
| 2018-08-22 | 70.83 |
| 2018-08-21 | 71.99 |
| 2018-08-20 | 67.92 |
| 2018-08-17 | 67.33 |
| 2018-08-16 | 70.24 |
| 2018-08-15 | 68.21 |
| 2018-08-14 | 72.86 |
| 2018-08-13 | 70.24 |
| 2018-08-10 | 72.57 |
| 2018-08-09 | 72.57 |
| 2018-08-08 | 69.37 |
| 2018-08-07 | 68.50 |
| 2018-08-06 | 65.88 |
| 2018-08-03 | 74.32 |
| 2018-08-02 | 81.89 |
| 2018-08-01 | 85.67 |
| 2018-07-31 | 86.83 |
| 2018-07-30 | 87.41 |
| 2018-07-27 | 91.20 |
| 2018-07-26 | 96.44 |
| 2018-07-25 | 90.91 |
| 2018-07-24 | 84.50 |
| 2018-07-23 | 85.96 |
| 2018-07-20 | 89.16 |
| 2018-07-19 | 90.91 |
| 2018-07-18 | 97.60 |
| 2018-07-17 | 99.06 |
| 2018-07-16 | 102.84 |
| 2018-07-13 | 103.71 |
| 2018-07-12 | 103.42 |
| 2018-07-11 | 104.88 |
| 2018-07-10 | 108.08 |
| 2018-07-09 | 106.91 |
| 2018-07-06 | 96.73 |
| 2018-07-05 | 96.44 |
| 2018-07-04 | 104.88 |
| 2018-07-03 | 108.37 |
| 2018-06-29 | 114.77 |
| 2018-06-28 | 113.32 |
| 2018-06-27 | 116.23 |
| 2018-06-26 | 118.26 |
| 2018-06-25 | 120.88 |
| 2018-06-22 | 124.96 |
| 2018-06-21 | 123.79 |
| 2018-06-20 | 124.08 |
| 2018-06-19 | 128.45 |
| 2018-06-15 | 140.09 |
| 2018-06-14 | 142.71 |
| 2018-06-13 | 143.87 |
| 2018-06-12 | 144.16 |
| 2018-06-11 | 143.00 |
| 2018-06-08 | 141.83 |
| 2018-06-07 | 153.18 |
| 2018-06-06 | 142.71 |
| 2018-06-05 | 132.52 |
| 2018-06-04 | 134.27 |
| 2018-06-01 | 130.63 |
| 2018-05-31 | 126.58 |
| 2018-05-30 | 124.27 |
| 2018-05-29 | 121.09 |
| 2018-05-28 | 126.30 |
| 2018-05-25 | 124.85 |
| 2018-05-24 | 124.85 |
| 2018-05-23 | 126.30 |
| 2018-05-21 | 123.69 |
| 2018-05-18 | 118.78 |
| 2018-05-17 | 113.00 |
| 2018-05-16 | 111.56 |
| 2018-05-15 | 114.16 |
| 2018-05-14 | 116.47 |
| 2018-05-11 | 114.45 |
| 2018-05-10 | 111.85 |
| 2018-05-09 | 110.11 |
| 2018-05-08 | 116.76 |
| 2018-05-07 | 119.07 |
| 2018-05-04 | 116.47 |
| 2018-05-03 | 117.63 |
| 2018-05-02 | 121.38 |
| 2018-04-30 | 122.83 |
| 2018-04-27 | 117.05 |
| 2018-04-26 | 115.60 |
| 2018-04-25 | 114.45 |
| 2018-04-24 | 117.63 |
| 2018-04-23 | 112.13 |
| 2018-04-20 | 114.16 |
| 2018-04-19 | 120.52 |
| 2018-04-18 | 121.67 |
| 2018-04-17 | 123.98 |
| 2018-04-16 | 119.94 |
| 2018-04-13 | 120.80 |
| 2018-04-12 | 122.83 |
| 2018-04-11 | 128.61 |
| 2018-04-10 | 128.90 |
| 2018-04-09 | 128.90 |
| 2018-04-06 | 128.61 |
| 2018-04-04 | 122.54 |
| 2018-04-03 | 122.83 |
| 2018-03-29 | 128.32 |
| 2018-03-28 | 122.25 |
| 2018-03-27 | 128.03 |
| 2018-03-26 | 130.92 |
| 2018-03-23 | 136.41 |
| 2018-03-22 | 136.70 |
| 2018-03-21 | 157.80 |
| 2018-03-20 | 158.09 |
| 2018-03-19 | 157.80 |
| 2018-03-16 | 157.22 |
| 2018-03-15 | 156.06 |
| 2018-03-14 | 151.73 |
| 2018-03-13 | 157.80 |
| 2018-03-12 | 162.71 |
| 2018-03-09 | 163.00 |
| 2018-03-08 | 156.35 |
| 2018-03-07 | 152.88 |
| 2018-03-06 | 152.60 |
| 2018-03-05 | 151.15 |
| 2018-03-02 | 150.28 |
| 2018-03-01 | 153.75 |
| 2018-02-28 | 154.62 |
| 2018-02-27 | 154.91 |
| 2018-02-26 | 152.31 |
| 2018-02-23 | 152.31 |
| 2018-02-22 | 147.97 |
| 2018-02-21 | 146.24 |
| 2018-02-20 | 146.24 |
| 2018-02-15 | 142.19 |
| 2018-02-14 | 134.97 |
| 2018-02-13 | 136.70 |
| 2018-02-12 | 133.81 |
| 2018-02-09 | 127.74 |
| 2018-02-08 | 139.59 |
| 2018-02-07 | 136.70 |
| 2018-02-06 | 134.10 |
| 2018-02-05 | 152.31 |
| 2018-02-02 | 161.84 |
| 2018-02-01 | 163.58 |
| 2018-01-31 | 187.57 |
| 2018-01-30 | 171.67 |
| 2018-01-29 | 168.78 |
| 2018-01-26 | 173.69 |
| 2018-01-25 | 175.14 |
| 2018-01-24 | 173.98 |
| 2018-01-23 | 172.25 |
| 2018-01-22 | 167.91 |
| 2018-01-19 | 162.71 |
| 2018-01-18 | 153.17 |
| 2018-01-17 | 153.17 |
| 2018-01-16 | 152.88 |
| 2018-01-15 | 153.75 |
| 2018-01-12 | 155.77 |
| 2018-01-11 | 153.46 |
| 2018-01-10 | 154.33 |
| 2018-01-09 | 158.09 |
| 2018-01-08 | 157.51 |
| 2018-01-05 | 157.22 |
| 2018-01-04 | 157.80 |
| 2018-01-03 | 157.22 |
| 2018-01-02 | 153.46 |
| 2017-12-29 | 156.35 |
| 2017-12-28 | 138.15 |
| 2017-12-27 | 135.54 |
| 2017-12-22 | 135.54 |
| 2017-12-21 | 137.57 |
| 2017-12-20 | 134.68 |
| 2017-12-19 | 135.54 |
| 2017-12-18 | 134.68 |
| 2017-12-15 | 136.12 |
| 2017-12-14 | 138.43 |
| 2017-12-13 | 138.43 |
| 2017-12-12 | 139.30 |
| 2017-12-11 | 140.75 |
| 2017-12-08 | 143.64 |
| 2017-12-07 | 141.32 |
| 2017-12-06 | 141.32 |
| 2017-12-05 | 145.08 |
| 2017-12-04 | 150.86 |
| 2017-12-01 | 154.33 |
| 2017-11-30 | 154.33 |
| 2017-11-29 | 160.98 |
| 2017-11-28 | 151.15 |
| 2017-11-27 | 154.91 |
| 2017-11-24 | 157.22 |
| 2017-11-23 | 158.66 |
| 2017-11-22 | 164.45 |
| 2017-11-21 | 164.45 |
| 2017-11-20 | 161.56 |
| 2017-11-17 | 159.24 |
| 2017-11-16 | 155.77 |
| 2017-11-15 | 152.60 |
| 2017-11-14 | 144.21 |
| 2017-11-13 | 142.77 |
| 2017-11-10 | 142.77 |
| 2017-11-09 | 141.32 |
| 2017-11-08 | 134.39 |
| 2017-11-07 | 132.65 |
| 2017-11-06 | 129.76 |
| 2017-11-03 | 132.08 |
| 2017-11-02 | 131.21 |
| 2017-11-01 | 131.79 |
| 2017-10-31 | 124.27 |
| 2017-10-30 | 116.76 |
| 2017-10-27 | 112.42 |
| 2017-10-26 | 112.42 |
| 2017-10-25 | 112.13 |
| 2017-10-24 | 113.00 |
| 2017-10-23 | 112.42 |
| 2017-10-20 | 113.58 |
| 2017-10-19 | 114.16 |
| 2017-10-18 | 116.76 |
| 2017-10-17 | 113.87 |
| 2017-10-16 | 113.87 |
| 2017-10-13 | 112.71 |
| 2017-10-12 | 111.56 |
| 2017-10-11 | 115.60 |
| 2017-10-10 | 121.09 |
| 2017-10-09 | 112.13 |
| 2017-10-06 | 109.53 |
| 2017-10-04 | 112.42 |
| 2017-10-03 | 113.00 |
| 2017-09-29 | 109.24 |
| 2017-09-28 | 109.53 |
| 2017-09-27 | 109.53 |
| 2017-09-26 | 109.24 |
| 2017-09-25 | 116.76 |
| 2017-09-22 | 114.16 |
| 2017-09-21 | 109.26 |
| 2017-09-20 | 110.70 |
| 2017-09-19 | 112.14 |
| 2017-09-18 | 114.45 |
| 2017-09-15 | 97.46 |
| 2017-09-14 | 95.45 |
| 2017-09-13 | 95.45 |
| 2017-09-12 | 95.74 |
| 2017-09-11 | 94.87 |
| 2017-09-08 | 94.01 |
| 2017-09-07 | 93.14 |
| 2017-09-06 | 94.30 |
| 2017-09-05 | 93.43 |
| 2017-09-04 | 94.01 |
| 2017-09-01 | 94.30 |
| 2017-08-31 | 88.54 |
| 2017-08-30 | 85.66 |
| 2017-08-29 | 84.22 |
| 2017-08-28 | 83.36 |
| 2017-08-25 | 87.68 |
| 2017-08-24 | 89.69 |
| 2017-08-22 | 88.25 |
| 2017-08-21 | 88.54 |
| 2017-08-18 | 88.54 |
| 2017-08-17 | 87.68 |
| 2017-08-16 | 87.39 |
| 2017-08-15 | 86.24 |
| 2017-08-14 | 84.22 |
| 2017-08-11 | 81.34 |
| 2017-08-10 | 84.22 |
| 2017-08-09 | 84.80 |
| 2017-08-08 | 82.49 |
| 2017-08-07 | 83.07 |
| 2017-08-04 | 83.36 |
| 2017-08-03 | 83.07 |
| 2017-08-02 | 83.07 |
| 2017-08-01 | 84.22 |
| 2017-07-31 | 82.78 |
| 2017-07-28 | 82.78 |
| 2017-07-27 | 84.22 |
| 2017-07-26 | 84.51 |
| 2017-07-25 | 85.08 |
| 2017-07-24 | 85.08 |
| 2017-07-21 | 84.22 |
| 2017-07-20 | 85.66 |
| 2017-07-19 | 84.80 |
| 2017-07-18 | 83.65 |
| 2017-07-17 | 83.36 |
| 2017-07-14 | 83.07 |
| 2017-07-13 | 82.78 |
| 2017-07-12 | 85.37 |
| 2017-07-11 | 81.92 |
| 2017-07-10 | 81.34 |
| 2017-07-07 | 80.48 |
| 2017-07-06 | 80.48 |
| 2017-07-05 | 80.77 |
| 2017-07-04 | 79.90 |
| 2017-07-03 | 84.80 |
| 2017-06-30 | 90.55 |
| 2017-06-29 | 90.27 |
| 2017-06-28 | 90.84 |
| 2017-06-27 | 93.72 |
| 2017-06-26 | 94.58 |
| 2017-06-23 | 92.86 |
| 2017-06-22 | 93.43 |
| 2017-06-21 | 92.57 |
| 2017-06-20 | 92.57 |
| 2017-06-19 | 91.71 |
| 2017-06-16 | 85.95 |
| 2017-06-15 | 85.66 |
| 2017-06-14 | 85.95 |
| 2017-06-13 | 85.66 |
| 2017-06-12 | 86.81 |
| 2017-06-09 | 83.65 |
| 2017-06-08 | 86.81 |
| 2017-06-07 | 87.10 |
| 2017-06-06 | 86.81 |
| 2017-06-05 | 83.65 |
| 2017-06-02 | 84.22 |
| 2017-06-01 | 67.34 |
| 2017-05-31 | 70.49 |
| 2017-05-29 | 63.91 |
| 2017-05-26 | 62.48 |
| 2017-05-25 | 64.48 |
| 2017-05-24 | 61.62 |
| 2017-05-23 | 63.91 |
| 2017-05-22 | 60.76 |
| 2017-05-19 | 58.76 |
| 2017-05-18 | 58.19 |
| 2017-05-17 | 58.47 |
| 2017-05-16 | 59.90 |
| 2017-05-15 | 58.47 |
| 2017-05-12 | 59.33 |
| 2017-05-11 | 59.90 |
| 2017-05-10 | 61.33 |
| 2017-05-09 | 58.76 |
| 2017-05-08 | 60.48 |
| 2017-05-05 | 61.62 |
| 2017-05-04 | 65.91 |
| 2017-05-02 | 60.76 |
| 2017-04-28 | 59.33 |
| 2017-04-27 | 59.62 |
| 2017-04-26 | 60.48 |
| 2017-04-25 | 59.90 |
| 2017-04-24 | 57.04 |
| 2017-04-21 | 55.90 |
| 2017-04-20 | 57.04 |
| 2017-04-19 | 57.33 |
| 2017-04-18 | 58.47 |
| 2017-04-13 | 67.05 |
| 2017-04-12 | 64.19 |
| 2017-04-11 | 63.91 |
| 2017-04-10 | 65.34 |
| 2017-04-07 | 60.48 |
| 2017-04-06 | 60.19 |
| 2017-04-05 | 63.05 |
| 2017-04-03 | 67.63 |
| 2017-03-31 | 61.91 |
| 2017-03-30 | 55.61 |
| 2017-03-29 | 55.61 |
| 2017-03-28 | 55.61 |
| 2017-03-27 | 53.04 |
| 2017-03-24 | 48.18 |
| 2017-03-23 | 39.74 |
| 2017-03-22 | 39.16 |
| 2017-03-21 | 39.74 |
| 2017-03-20 | 41.60 |
| 2017-03-17 | 40.17 |
| 2017-03-16 | 39.88 |
| 2017-03-15 | 39.88 |
| 2017-03-14 | 39.16 |
| 2017-03-13 | 35.87 |
| 2017-03-10 | 36.88 |
| 2017-03-09 | 35.59 |
| 2017-03-08 | 37.73 |
| 2017-03-07 | 39.45 |
| 2017-03-06 | 36.59 |
| 2017-03-03 | 39.16 |
| 2017-03-02 | 42.17 |
| 2017-03-01 | 41.31 |
| 2017-02-28 | 41.31 |
| 2017-02-27 | 41.60 |
| 2017-02-24 | 42.60 |
| 2017-02-23 | 44.17 |
| 2017-02-22 | 35.87 |
| 2017-02-21 | 33.30 |
| 2017-02-20 | 31.87 |
| 2017-02-17 | 32.01 |
| 2017-02-16 | 31.01 |
| 2017-02-15 | 30.01 |
| 2017-02-14 | 30.01 |
| 2017-02-13 | 27.87 |
| 2017-02-10 | 26.01 |
| 2017-02-09 | 25.86 |
| 2017-02-08 | 25.86 |
| 2017-02-07 | 26.86 |
| 2017-02-06 | 25.43 |
| 2017-02-03 | 24.58 |
| 2017-02-02 | 25.58 |
| 2017-02-01 | 24.15 |
| 2017-01-27 | 23.72 |
| 2017-01-26 | 21.72 |
| 2017-01-25 | 20.71 |
| 2017-01-24 | 19.86 |
| 2017-01-23 | 18.14 |
| 2017-01-20 | 18.85 |
| 2017-01-19 | 19.28 |
| 2017-01-18 | 17.71 |
| 2017-01-17 | 18.14 |
| 2017-01-16 | 18.71 |
| 2017-01-13 | 20.00 |
| 2017-01-12 | 20.28 |
| 2017-01-11 | 21.14 |
| 2017-01-10 | 22.29 |
| 2017-01-09 | 17.42 |
| 2017-01-06 | 16.14 |
| 2017-01-05 | 16.42 |
| 2017-01-04 | 18.14 |
| 2017-01-03 | 17.00 |
| 2016-12-30 | 17.00 |
| 2016-12-29 | 15.71 |
| 2016-12-28 | 15.99 |
| 2016-12-23 | 16.42 |
| 2016-12-22 | 16.42 |
| 2016-12-21 | 16.71 |
| 2016-12-20 | 17.14 |
| 2016-12-19 | 18.71 |
| 2016-12-16 | 18.14 |
| 2016-12-15 | 19.43 |
| 2016-12-14 | 21.43 |
| 2016-12-13 | 22.00 |
| 2016-12-12 | 25.15 |
| 2016-12-09 | 23.29 |
| 2016-12-08 | 23.00 |
| 2016-12-07 | 24.15 |
| 2016-12-06 | 23.57 |
| 2016-12-05 | 22.86 |
| 2016-12-02 | 22.57 |
| 2016-12-01 | 21.00 |
| 2016-11-30 | 20.86 |
| 2016-11-29 | 22.86 |
| 2016-11-28 | 21.72 |
| 2016-11-25 | 22.86 |
| 2016-11-24 | 23.00 |
| 2016-11-23 | 23.86 |
| 2016-11-22 | 22.00 |
| 2016-11-21 | 21.86 |
| 2016-11-18 | 24.43 |
| 2016-11-17 | 24.29 |
| 2016-11-16 | 21.72 |
| 2016-11-15 | 23.00 |
| 2016-11-14 | 22.43 |
| 2016-11-11 | 23.57 |
| 2016-11-10 | 24.15 |
| 2016-11-09 | 21.00 |
| 2016-11-08 | 21.14 |
| 2016-11-07 | 20.28 |
| 2016-11-04 | 17.71 |
| 2016-11-03 | 19.86 |
| 2016-11-02 | 20.71 |
| 2016-11-01 | 23.57 |
| 2016-10-31 | 22.00 |
| 2016-10-28 | 21.43 |
| 2016-10-27 | 22.57 |
| 2016-10-26 | 21.57 |
| 2016-10-25 | 21.57 |
| 2016-10-24 | 21.57 |
| 2016-10-20 | 21.43 |
| 2016-10-19 | 20.00 |
| 2016-10-18 | 20.00 |
| 2016-10-17 | 21.29 |
| 2016-10-14 | 21.43 |
| 2016-10-13 | 21.14 |
| 2016-10-12 | 21.00 |
| 2016-10-11 | 20.86 |
| 2016-10-07 | 20.71 |
| 2016-10-06 | 22.29 |
| 2016-10-05 | 22.43 |
| 2016-10-04 | 22.57 |
| 2016-10-03 | 21.86 |
| 2016-09-30 | 21.57 |
| 2016-09-29 | 21.57 |
| 2016-09-28 | 21.43 |
| 2016-09-27 | 20.43 |
| 2016-09-26 | 18.85 |
| 2016-09-23 | 19.85 |
| 2016-09-22 | 20.13 |
| 2016-09-21 | 19.42 |
| 2016-09-20 | 19.14 |
| 2016-09-19 | 19.00 |
| 2016-09-15 | 19.14 |
| 2016-09-14 | 19.42 |
| 2016-09-13 | 19.71 |
| 2016-09-12 | 20.85 |
| 2016-09-09 | 22.98 |
| 2016-09-08 | 21.27 |
| 2016-09-07 | 22.27 |
| 2016-09-06 | 21.70 |
| 2016-09-05 | 20.13 |
| 2016-09-02 | 21.27 |
| 2016-09-01 | 20.85 |
| 2016-08-31 | 19.42 |
| 2016-08-30 | 19.57 |
| 2016-08-29 | 18.71 |
| 2016-08-26 | 19.57 |
| 2016-08-25 | 19.42 |
| 2016-08-24 | 20.28 |
| 2016-08-23 | 21.70 |
| 2016-08-22 | 22.12 |
| 2016-08-19 | 22.41 |
| 2016-08-18 | 23.69 |
| 2016-08-17 | 22.41 |
| 2016-08-16 | 23.69 |
| 2016-08-15 | 24.97 |
| 2016-08-12 | 24.26 |
| 2016-08-11 | 23.12 |
| 2016-08-10 | 23.69 |
| 2016-08-09 | 22.98 |
| 2016-08-08 | 20.28 |
| 2016-08-05 | 19.14 |
| 2016-08-04 | 20.42 |
| 2016-08-03 | 19.42 |
| 2016-08-01 | 19.71 |
| 2016-07-29 | 18.43 |
| 2016-07-28 | 21.70 |
| 2016-07-27 | 21.84 |
| 2016-07-26 | 19.00 |
| 2016-07-25 | 18.85 |
| 2016-07-22 | 19.14 |
| 2016-07-21 | 19.28 |
| 2016-07-20 | 19.57 |
| 2016-07-19 | 17.72 |
| 2016-07-18 | 18.00 |
| 2016-07-15 | 15.44 |
| 2016-07-14 | 14.87 |
| 2016-07-13 | 15.30 |
| 2016-07-12 | 13.59 |
| 2016-07-11 | 11.18 |
| 2016-07-08 | 9.90 |
| 2016-07-07 | 11.18 |
| 2016-07-06 | 10.75 |
| 2016-07-05 | 12.03 |
| 2016-07-04 | 12.46 |
| 2016-06-30 | 10.18 |
| 2016-06-29 | 9.61 |
| 2016-06-28 | 9.04 |
| 2016-06-27 | 10.89 |
| 2016-06-24 | 11.32 |
| 2016-06-23 | 13.88 |
| 2016-06-22 | 14.02 |
| 2016-06-21 | 13.17 |
| 2016-06-20 | 14.16 |
| 2016-06-17 | 13.74 |
| 2016-06-16 | 14.87 |
| 2016-06-15 | 16.72 |
| 2016-06-14 | 18.71 |
| 2016-06-13 | 19.14 |
| 2016-06-10 | 20.99 |
| 2016-06-08 | 24.68 |
| 2016-06-07 | 24.54 |
| 2016-06-06 | 24.12 |
| 2016-06-03 | 24.83 |
| 2016-06-02 | 23.98 |
| 2016-06-01 | 24.54 |
| 2016-05-31 | 25.39 |
| 2016-05-30 | 23.27 |
| 2016-05-27 | 23.98 |
| 2016-05-26 | 24.12 |
| 2016-05-25 | 22.85 |
| 2016-05-24 | 21.57 |
| 2016-05-23 | 21.57 |
| 2016-05-20 | 22.85 |
| 2016-05-19 | 23.55 |
| 2016-05-18 | 25.25 |
| 2016-05-17 | 24.97 |
| 2016-05-16 | 24.54 |
| 2016-05-13 | 24.68 |
| 2016-05-12 | 27.51 |
| 2016-05-11 | 26.81 |
| 2016-05-10 | 27.94 |
| 2016-05-09 | 25.96 |
| 2016-05-06 | 26.24 |
| 2016-05-05 | 29.49 |
| 2016-05-04 | 28.22 |
| 2016-05-03 | 29.49 |
| 2016-04-29 | 34.16 |
| 2016-04-28 | 33.45 |
| 2016-04-27 | 28.50 |
| 2016-04-26 | 31.89 |
| 2016-04-25 | 33.03 |
| 2016-04-22 | 30.76 |
| 2016-04-21 | 32.18 |
| 2016-04-20 | 33.31 |
| 2016-04-19 | 35.43 |
| 2016-04-18 | 32.60 |
| 2016-04-15 | 33.03 |
| 2016-04-14 | 34.16 |
| 2016-04-13 | 32.74 |
| 2016-04-12 | 30.34 |
| 2016-04-11 | 29.92 |
| 2016-04-08 | 29.63 |
| 2016-04-07 | 29.35 |
| 2016-04-06 | 28.22 |
| 2016-04-05 | 27.37 |
| 2016-04-01 | 30.20 |
| 2016-03-31 | 25.11 |
| 2016-03-30 | 26.81 |
| 2016-03-29 | 22.99 |
| 2016-03-24 | 20.16 |
| 2016-03-23 | 21.29 |
| 2016-03-22 | 19.60 |
| 2016-03-21 | 18.32 |
| 2016-03-18 | 20.58 |
| 2016-03-17 | 16.49 |
| 2016-03-16 | 15.35 |
| 2016-03-15 | 14.93 |
| 2016-03-14 | 13.38 |
| 2016-03-11 | 11.40 |
| 2016-03-10 | 12.67 |
| 2016-03-09 | 11.96 |
| 2016-03-08 | 11.25 |
| 2016-03-07 | 10.97 |
| 2016-03-04 | 9.98 |
| 2016-03-03 | 8.71 |
| 2016-03-02 | 7.01 |
| 2016-03-01 | 4.47 |
| 2016-02-29 | 4.19 |
| 2016-02-26 | 3.06 |
| 2016-02-25 | 3.06 |
| 2016-02-24 | 5.74 |
| 2016-02-23 | 6.02 |
| 2016-02-22 | 5.46 |
| 2016-02-19 | 3.90 |
| 2016-02-18 | 3.06 |
| 2016-02-17 | 1.08 |
| 2016-02-16 | -0.05 |
| 2016-02-15 | -0.62 |
| 2016-02-12 | -2.74 |
| 2016-02-11 | -1.75 |
| 2016-02-05 | 0.51 |
| 2016-02-04 | 1.22 |
| 2016-02-03 | 0.94 |
| 2016-02-02 | 1.78 |
| 2016-02-01 | 3.06 |
| 2016-01-29 | 1.78 |
| 2016-01-28 | -0.48 |
| 2016-01-27 | 0.23 |
| 2016-01-26 | -0.48 |
| 2016-01-25 | 0.79 |
| 2016-01-22 | -0.05 |
| 2016-01-21 | -1.33 |
| 2016-01-20 | -1.19 |
| 2016-01-19 | 2.77 |
| 2016-01-18 | -0.62 |
| 2016-01-15 | -1.61 |
| 2016-01-14 | -0.20 |
| 2016-01-13 | 1.50 |
| 2016-01-12 | 0.51 |
| 2016-01-11 | -0.20 |
| 2016-01-08 | 0.94 |
| 2016-01-07 | 1.92 |
| 2016-01-06 | 4.89 |
| 2016-01-05 | 6.31 |
| 2016-01-04 | 4.33 |
| 2015-12-31 | 7.01 |
| 2015-12-30 | 8.43 |
| 2015-12-29 | 7.44 |
| 2015-12-28 | 7.01 |
| 2015-12-24 | 5.60 |
| 2015-12-23 | 4.33 |
| 2015-12-22 | 0.65 |
| 2015-12-21 | -1.89 |
| 2015-12-18 | -2.74 |
| 2015-12-17 | -1.61 |
| 2015-12-16 | -1.75 |
| 2015-12-15 | -2.46 |
| 2015-12-14 | -2.32 |
| 2015-12-11 | -0.20 |
| 2015-12-10 | 0.23 |
| 2015-12-09 | 0.65 |
| 2015-12-08 | 2.35 |
| 2015-12-07 | 2.21 |
| 2015-12-04 | 2.77 |
| 2015-12-03 | 2.35 |
| 2015-12-02 | 1.50 |
| 2015-12-01 | 1.08 |
| 2015-11-30 | 1.92 |
| 2015-11-27 | -0.05 |
| 2015-11-26 | 1.50 |
| 2015-11-25 | 1.22 |
| 2015-11-24 | 1.78 |
| 2015-11-23 | 2.91 |
| 2015-11-20 | 2.91 |
| 2015-11-19 | 2.21 |
| 2015-11-18 | 2.49 |
| 2015-11-17 | 3.34 |
| 2015-11-16 | 6.17 |
| 2015-11-13 | 8.57 |
| 2015-11-12 | 6.73 |
| 2015-11-11 | 4.75 |
| 2015-11-10 | 4.47 |
| 2015-11-09 | 6.73 |
| 2015-11-06 | 6.02 |
| 2015-11-05 | 5.32 |
| 2015-11-04 | 3.48 |
| 2015-11-03 | 3.20 |
| 2015-11-02 | 0.37 |
| 2015-10-30 | 0.65 |
| 2015-10-29 | 1.50 |
| 2015-10-28 | 1.64 |
| 2015-10-27 | 2.07 |
| 2015-10-26 | 1.78 |
| 2015-10-23 | 0.79 |
| 2015-10-22 | 0.51 |
| 2015-10-20 | 0.37 |
| 2015-10-19 | 1.22 |
| 2015-10-16 | 1.08 |
| 2015-10-15 | 0.65 |
| 2015-10-14 | 0.79 |
| 2015-10-13 | 0.65 |
| 2015-10-12 | 0.65 |
| 2015-10-09 | -0.62 |
| 2015-10-08 | -0.05 |
| 2015-10-07 | -1.19 |
| 2015-10-06 | -1.19 |
| 2015-10-05 | -2.46 |
| 2015-10-02 | -3.02 |
| 2015-09-30 | -5.29 |
| 2015-09-29 | -4.44 |
| 2015-09-25 | -1.61 |
| 2015-09-24 | -2.87 |
| 2015-09-23 | -0.91 |
| 2015-09-22 | 1.34 |
| 2015-09-21 | 0.22 |
| 2015-09-18 | 0.36 |
| 2015-09-17 | 0.22 |
| 2015-09-16 | -0.35 |
| 2015-09-15 | -1.33 |
| 2015-09-14 | -0.07 |
| 2015-09-11 | 1.20 |
| 2015-09-10 | 1.90 |
| 2015-09-09 | 5.97 |
| 2015-09-08 | 3.16 |
| 2015-09-07 | 0.50 |
| 2015-09-04 | 1.06 |
| 2015-09-02 | 1.90 |
| 2015-09-01 | 4.29 |
| 2015-08-31 | 6.81 |
| 2015-08-28 | 9.76 |
| 2015-08-27 | 11.16 |
| 2015-08-26 | 8.36 |
| 2015-08-25 | 13.83 |
| 2015-08-24 | 12.29 |
| 2015-08-21 | 20.01 |
| 2015-08-20 | 22.39 |
| 2015-08-19 | 24.78 |
| 2015-08-18 | 28.71 |
| 2015-08-17 | 29.41 |
| 2015-08-14 | 30.67 |
| 2015-08-13 | 30.95 |
| 2015-08-12 | 33.34 |
| 2015-08-11 | 35.30 |
| 2015-08-10 | 37.55 |
| 2015-08-07 | 37.41 |
| 2015-08-06 | 38.25 |
| 2015-08-05 | 38.11 |
| 2015-08-04 | 40.64 |
| 2015-08-03 | 40.64 |
| 2015-07-31 | 40.36 |
| 2015-07-30 | 38.39 |
| 2015-07-29 | 39.66 |
| 2015-07-28 | 36.57 |
| 2015-07-27 | 40.36 |
| 2015-07-24 | 41.48 |
| 2015-07-23 | 41.76 |
| 2015-07-22 | 41.76 |
| 2015-07-21 | 42.04 |
| 2015-07-20 | 42.32 |
| 2015-07-17 | 43.45 |
| 2015-07-16 | 40.92 |
| 2015-07-15 | 41.20 |
| 2015-07-14 | 41.20 |
| 2015-07-13 | 42.60 |
| 2015-07-10 | 44.85 |
| 2015-07-09 | 44.57 |
| 2015-07-08 | 42.04 |
| 2015-07-07 | 46.53 |
| 2015-07-06 | 49.06 |
| 2015-07-03 | 52.71 |
| 2015-07-02 | 53.27 |
| 2015-06-30 | 51.87 |
| 2015-06-29 | 54.95 |
| 2015-06-26 | 57.48 |
| 2015-06-25 | 57.76 |
| 2015-06-24 | 58.60 |
| 2015-06-23 | 59.73 |
| 2015-06-22 | 58.60 |
| 2015-06-19 | 59.45 |
| 2015-06-18 | 63.66 |
| 2015-06-17 | 63.66 |
| 2015-06-16 | 62.53 |
| 2015-06-15 | 61.41 |
| 2015-06-12 | 61.13 |
| 2015-06-11 | 61.97 |
| 2015-06-10 | 61.41 |
| 2015-06-09 | 57.48 |
| 2015-06-08 | 60.57 |
| 2015-06-05 | 64.22 |
| 2015-06-04 | 64.22 |
| 2015-06-03 | 64.78 |
| 2015-06-02 | 66.18 |
| 2015-06-01 | 63.66 |
| 2015-05-29 | 65.62 |
| 2015-05-28 | 70.93 |
| 2015-05-27 | 73.16 |
| 2015-05-26 | 74.28 |
| 2015-05-22 | 72.88 |
| 2015-05-21 | 72.88 |
| 2015-05-20 | 71.49 |
| 2015-05-19 | 70.37 |
| 2015-05-18 | 68.14 |
| 2015-05-15 | 70.93 |
| 2015-05-14 | 68.14 |
| 2015-05-13 | 67.30 |
| 2015-05-12 | 59.76 |
| 2015-05-11 | 61.99 |
| 2015-05-08 | 61.71 |
| 2015-05-07 | 61.71 |
| 2015-05-06 | 63.95 |
| 2015-05-05 | 68.69 |
| 2015-05-04 | 65.06 |
| 2015-04-30 | 64.78 |
| 2015-04-29 | 63.67 |
| 2015-04-28 | 65.90 |
| 2015-04-27 | 66.74 |
| 2015-04-24 | 64.78 |
| 2015-04-23 | 65.06 |
| 2015-04-22 | 65.34 |
| 2015-04-21 | 61.71 |
| 2015-04-20 | 59.48 |
| 2015-04-17 | 59.20 |
| 2015-04-16 | 58.36 |
| 2015-04-15 | 53.61 |
| 2015-04-14 | 59.48 |
| 2015-04-13 | 60.59 |
| 2015-04-10 | 59.76 |
| 2015-04-09 | 57.52 |
| 2015-04-08 | 53.89 |
| 2015-04-02 | 49.70 |
| 2015-04-01 | 50.26 |
| 2015-03-31 | 48.86 |
| 2015-03-30 | 48.03 |
| 2015-03-27 | 47.47 |
| 2015-03-26 | 46.35 |
| 2015-03-25 | 50.54 |
| 2015-03-24 | 49.42 |
| 2015-03-23 | 46.35 |
| 2015-03-20 | 50.54 |
| 2015-03-19 | 49.14 |
| 2015-03-18 | 47.19 |
| 2015-03-17 | 46.91 |
| 2015-03-16 | 48.03 |
| 2015-03-13 | 49.42 |
| 2015-03-12 | 49.42 |
| 2015-03-11 | 48.31 |
| 2015-03-10 | 45.79 |
| 2015-03-09 | 46.35 |
| 2015-03-06 | 48.58 |
| 2015-03-05 | 46.91 |
| 2015-03-04 | 48.31 |
| 2015-03-03 | 46.35 |
| 2015-03-02 | 45.23 |
| 2015-02-27 | 46.35 |
| 2015-02-26 | 46.07 |
| 2015-02-25 | 45.51 |
| 2015-02-24 | 45.51 |
| 2015-02-23 | 46.35 |
| 2015-02-18 | 44.95 |
| 2015-02-17 | 44.95 |
| 2015-02-16 | 44.40 |
| 2015-02-13 | 44.95 |
| 2015-02-12 | 43.28 |
| 2015-02-11 | 44.12 |
| 2015-02-10 | 43.84 |
| 2015-02-09 | 46.35 |
| 2015-02-06 | 46.35 |
| 2015-02-05 | 44.67 |
| 2015-02-04 | 46.07 |
| 2015-02-03 | 43.00 |
| 2015-02-02 | 43.00 |
| 2015-01-30 | 41.04 |
| 2015-01-29 | 40.76 |
| 2015-01-28 | 41.04 |
| 2015-01-27 | 41.32 |
| 2015-01-26 | 41.32 |
| 2015-01-23 | 41.60 |
| 2015-01-22 | 41.04 |
| 2015-01-21 | 40.49 |
| 2015-01-20 | 41.88 |
| 2015-01-19 | 41.04 |
| 2015-01-16 | 43.56 |
| 2015-01-15 | 45.79 |
| 2015-01-14 | 46.91 |
| 2015-01-13 | 44.95 |
| 2015-01-12 | 47.47 |
| 2015-01-09 | 46.91 |
| 2015-01-08 | 46.07 |
| 2015-01-07 | 46.07 |
| 2015-01-06 | 47.47 |
| 2015-01-05 | 48.03 |
| 2015-01-02 | 49.70 |
| 2014-12-31 | 49.42 |
| 2014-12-30 | 48.58 |
| 2014-12-29 | 47.47 |
| 2014-12-24 | 48.03 |
| 2014-12-23 | 48.03 |
| 2014-12-22 | 49.70 |
| 2014-12-19 | 46.63 |
| 2014-12-18 | 45.23 |
| 2014-12-17 | 47.19 |
| 2014-12-16 | 49.42 |
| 2014-12-15 | 51.10 |
| 2014-12-12 | 51.94 |
| 2014-12-11 | 52.49 |
| 2014-12-10 | 52.77 |
| 2014-12-09 | 51.66 |
| 2014-12-08 | 52.22 |
| 2014-12-05 | 51.94 |
| 2014-12-04 | 51.94 |
| 2014-12-03 | 51.94 |
| 2014-12-02 | 51.38 |
| 2014-12-01 | 52.77 |
| 2014-11-28 | 49.98 |
| 2014-11-27 | 52.49 |
| 2014-11-26 | 48.58 |
| 2014-11-25 | 34.90 |
| 2014-11-24 | 52.49 |
| 2014-11-21 | 51.66 |
| 2014-11-20 | 51.10 |
| 2014-11-19 | 50.82 |
| 2014-11-18 | 51.10 |
| 2014-11-17 | 51.94 |
| 2014-11-14 | 50.26 |
| 2014-11-13 | 51.38 |
| 2014-11-12 | 49.98 |
| 2014-11-11 | 53.05 |
| 2014-11-10 | 51.94 |
| 2014-11-07 | 49.98 |
| 2014-11-06 | 49.70 |
| 2014-11-05 | 49.70 |
| 2014-11-04 | 54.17 |
| 2014-11-03 | 54.73 |
| 2014-10-31 | 57.24 |
| 2014-10-30 | 55.01 |
| 2014-10-29 | 53.89 |
| 2014-10-28 | 54.73 |
| 2014-10-27 | 54.45 |
| 2014-10-24 | 54.45 |
| 2014-10-23 | 55.01 |
| 2014-10-22 | 55.01 |
| 2014-10-21 | 53.05 |
| 2014-10-20 | 54.17 |
| 2014-10-17 | 54.45 |
| 2014-10-16 | 54.73 |
| 2014-10-15 | 56.68 |
| 2014-10-14 | 56.96 |
| 2014-10-13 | 56.40 |
| 2014-10-10 | 58.08 |
| 2014-10-09 | 59.76 |
| 2014-10-08 | 61.15 |
| 2014-10-07 | 62.83 |
| 2014-10-06 | 60.04 |
| 2014-10-03 | 60.59 |
| 2014-09-30 | 60.87 |
| 2014-09-29 | 60.32 |
| 2014-09-26 | 63.67 |
| 2014-09-25 | 65.06 |
| 2014-09-24 | 64.78 |
| 2014-09-23 | 63.95 |
| 2014-09-22 | 64.78 |
| 2014-09-19 | 64.78 |
| 2014-09-18 | 63.95 |
| 2014-09-17 | 65.34 |
| 2014-09-16 | 64.78 |
| 2014-09-15 | 65.89 |
| 2014-09-12 | 66.45 |
| 2014-09-11 | 65.34 |
| 2014-09-10 | 66.45 |
| 2014-09-08 | 69.78 |
| 2014-09-05 | 70.34 |
| 2014-09-04 | 71.73 |
| 2014-09-03 | 71.45 |
| 2014-09-02 | 68.95 |
| 2014-09-01 | 68.11 |
| 2014-08-29 | 66.72 |
| 2014-08-28 | 70.61 |
| 2014-08-27 | 70.06 |
| 2014-08-26 | 68.95 |
| 2014-08-25 | 69.23 |
| 2014-08-22 | 70.06 |
| 2014-08-21 | 68.67 |
| 2014-08-20 | 70.89 |
| 2014-08-19 | 68.95 |
| 2014-08-18 | 65.34 |
| 2014-08-15 | 65.61 |
| 2014-08-14 | 65.89 |
| 2014-08-13 | 65.89 |
| 2014-08-12 | 65.34 |
| 2014-08-11 | 64.50 |
| 2014-08-08 | 65.61 |
| 2014-08-07 | 65.89 |
| 2014-08-06 | 66.17 |
| 2014-08-05 | 67.84 |
| 2014-08-04 | 68.95 |
| 2014-08-01 | 68.95 |
| 2014-07-31 | 70.89 |
| 2014-07-30 | 69.23 |
| 2014-07-29 | 67.84 |
| 2014-07-28 | 67.00 |
| 2014-07-25 | 67.28 |
| 2014-07-24 | 67.28 |
| 2014-07-23 | 66.17 |
| 2014-07-22 | 64.78 |
| 2014-07-21 | 65.34 |
| 2014-07-18 | 64.22 |
| 2014-07-17 | 64.22 |
| 2014-07-16 | 63.67 |
| 2014-07-15 | 65.06 |
| 2014-07-14 | 63.39 |
| 2014-07-11 | 63.39 |
| 2014-07-10 | 63.95 |
| 2014-07-09 | 63.95 |
| 2014-07-08 | 65.61 |
| 2014-07-07 | 65.34 |
| 2014-07-04 | 65.34 |
| 2014-07-03 | 67.56 |
| 2014-07-02 | 67.56 |
| 2014-06-30 | 68.67 |
| 2014-06-27 | 69.23 |
| 2014-06-26 | 68.11 |
| 2014-06-25 | 66.17 |
| 2014-06-24 | 65.61 |
| 2014-06-23 | 66.17 |
| 2014-06-20 | 67.56 |
| 2014-06-19 | 68.11 |
| 2014-06-18 | 67.84 |
| 2014-06-17 | 70.06 |
| 2014-06-16 | 71.45 |
| 2014-06-13 | 70.34 |
| 2014-06-12 | 69.78 |
| 2014-06-11 | 70.89 |
| 2014-06-10 | 71.73 |
| 2014-06-09 | 70.61 |
| 2014-06-06 | 71.73 |
| 2014-06-05 | 71.17 |
| 2014-06-04 | 69.78 |
| 2014-06-03 | 70.06 |
| 2014-05-30 | 68.39 |
| 2014-05-29 | 70.88 |
| 2014-05-28 | 71.44 |
| 2014-05-27 | 72.82 |
| 2014-05-26 | 72.82 |
| 2014-05-23 | 71.44 |
| 2014-05-22 | 70.05 |
| 2014-05-21 | 71.16 |
| 2014-05-20 | 71.99 |
| 2014-05-19 | 71.72 |
| 2014-05-16 | 71.44 |
| 2014-05-15 | 73.10 |
| 2014-05-14 | 76.15 |
| 2014-05-13 | 76.98 |
| 2014-05-12 | 74.49 |
| 2014-05-09 | 76.70 |
| 2014-05-08 | 75.04 |
| 2014-05-07 | 76.42 |
| 2014-05-05 | 78.92 |
| 2014-05-02 | 78.64 |
| 2014-04-30 | 76.98 |
| 2014-04-29 | 78.09 |
| 2014-04-28 | 78.36 |
| 2014-04-25 | 78.64 |
| 2014-04-24 | 78.36 |
| 2014-04-23 | 78.36 |
| 2014-04-22 | 80.30 |
| 2014-04-17 | 79.47 |
| 2014-04-16 | 80.02 |
| 2014-04-15 | 80.02 |
| 2014-04-14 | 78.92 |
| 2014-04-11 | 78.09 |
| 2014-04-10 | 77.25 |
| 2014-04-09 | 75.87 |
| 2014-04-08 | 74.49 |
| 2014-04-07 | 76.42 |
| 2014-04-04 | 77.53 |
| 2014-04-03 | 76.98 |
| 2014-04-02 | 77.25 |
| 2014-04-01 | 76.42 |
| 2014-03-31 | 75.87 |
| 2014-03-28 | 71.72 |
| 2014-03-27 | 68.95 |
| 2014-03-26 | 68.39 |
| 2014-03-25 | 68.39 |
| 2014-03-24 | 68.39 |
| 2014-03-21 | 63.41 |
| 2014-03-20 | 66.73 |
| 2014-03-19 | 72.55 |
| 2014-03-18 | 68.67 |
| 2014-03-17 | 71.72 |
| 2014-03-14 | 65.62 |
| 2014-03-13 | 67.84 |
| 2014-03-12 | 73.93 |
| 2014-03-11 | 77.25 |
| 2014-03-10 | 76.15 |
| 2014-03-07 | 78.64 |
| 2014-03-06 | 78.36 |
| 2014-03-05 | 77.81 |
| 2014-03-04 | 77.25 |
| 2014-03-03 | 77.81 |
| 2014-02-28 | 79.47 |
| 2014-02-27 | 80.86 |
| 2014-02-26 | 85.29 |
| 2014-02-25 | 86.95 |
| 2014-02-24 | 87.78 |
| 2014-02-21 | 87.50 |
| 2014-02-20 | 87.50 |
| 2014-02-19 | 87.78 |
| 2014-02-18 | 85.84 |
| 2014-02-17 | 88.33 |
| 2014-02-14 | 88.61 |
| 2014-02-13 | 86.39 |
| 2014-02-12 | 91.10 |
| 2014-02-11 | 92.21 |
| 2014-02-10 | 91.10 |
| 2014-02-07 | 83.90 |
| 2014-02-06 | 81.41 |
| 2014-02-05 | 81.69 |
| 2014-02-04 | 77.81 |
| 2014-01-30 | 78.64 |
| 2014-01-29 | 83.07 |
| 2014-01-28 | 81.41 |
| 2014-01-27 | 82.24 |
| 2014-01-24 | 83.07 |
| 2014-01-23 | 90.83 |
| 2014-01-22 | 96.36 |
| 2014-01-21 | 102.73 |
| 2014-01-20 | 101.63 |
| 2014-01-17 | 103.57 |
| 2014-01-16 | 103.29 |
| 2014-01-15 | 106.06 |
| 2014-01-14 | 108.27 |
| 2014-01-13 | 107.17 |
| 2014-01-10 | 107.72 |
| 2014-01-09 | 108.83 |
| 2014-01-08 | 110.21 |
| 2014-01-07 | 109.94 |
| 2014-01-06 | 107.72 |
| 2014-01-03 | 109.11 |
| 2014-01-02 | 110.49 |
| 2013-12-31 | 109.38 |
| 2013-12-30 | 108.27 |
| 2013-12-27 | 110.21 |
| 2013-12-24 | 111.87 |
| 2013-12-23 | 109.38 |
| 2013-12-20 | 107.72 |
| 2013-12-19 | 108.27 |
| 2013-12-18 | 113.54 |
| 2013-12-17 | 114.64 |
| 2013-12-16 | 113.26 |
| 2013-12-13 | 113.26 |
| 2013-12-12 | 114.37 |
| 2013-12-11 | 114.92 |
| 2013-12-10 | 113.81 |
| 2013-12-09 | 115.20 |
| 2013-12-06 | 114.64 |
| 2013-12-05 | 115.75 |
| 2013-12-04 | 118.24 |
| 2013-12-03 | 118.80 |
| 2013-12-02 | 112.15 |
| 2013-11-29 | 105.50 |
| 2013-11-28 | 105.23 |
| 2013-11-27 | 105.23 |
| 2013-11-26 | 103.29 |
| 2013-11-25 | 101.90 |
| 2013-11-22 | 99.13 |
| 2013-11-21 | 96.64 |
| 2013-11-20 | 97.75 |
| 2013-11-19 | 96.09 |
| 2013-11-18 | 99.13 |
| 2013-11-15 | 96.09 |
| 2013-11-14 | 93.04 |
| 2013-11-13 | 87.78 |
| 2013-11-12 | 91.66 |
| 2013-11-11 | 93.60 |
| 2013-11-08 | 95.26 |
| 2013-11-07 | 95.26 |
| 2013-11-06 | 98.86 |
| 2013-11-05 | 96.92 |
| 2013-11-04 | 95.81 |
| 2013-11-01 | 96.36 |
| 2013-10-31 | 96.64 |
| 2013-10-30 | 94.70 |
| 2013-10-29 | 89.72 |
| 2013-10-28 | 96.64 |
| 2013-10-25 | 93.04 |
| 2013-10-24 | 91.38 |
| 2013-10-23 | 91.10 |
| 2013-10-22 | 89.72 |
| 2013-10-21 | 86.12 |
| 2013-10-18 | 83.35 |
| 2013-10-17 | 76.15 |
| 2013-10-16 | 72.27 |
| 2013-10-15 | 69.22 |
| 2013-10-11 | 68.95 |
| 2013-10-10 | 68.67 |
| 2013-10-09 | 70.61 |
| 2013-10-08 | 71.99 |
| 2013-10-07 | 72.55 |
| 2013-10-04 | 73.10 |
| 2013-10-03 | 74.76 |
| 2013-10-02 | 76.15 |
| 2013-09-30 | 77.81 |
| 2013-09-27 | 76.70 |
| 2013-09-26 | 75.32 |
| 2013-09-25 | 74.21 |
| 2013-09-24 | 70.05 |
| 2013-09-23 | 74.73 |
| 2013-09-19 | 73.91 |
| 2013-09-18 | 74.46 |
| 2013-09-17 | 73.63 |
| 2013-09-16 | 73.08 |
| 2013-09-13 | 71.70 |
| 2013-09-12 | 74.18 |
| 2013-09-11 | 73.91 |
| 2013-09-10 | 72.26 |
| 2013-09-09 | 71.15 |
| 2013-09-06 | 67.58 |
| 2013-09-05 | 65.65 |
| 2013-09-04 | 65.38 |
| 2013-09-03 | 65.10 |
| 2013-09-02 | 67.03 |
| 2013-08-30 | 64.28 |
| 2013-08-29 | 64.00 |
| 2013-08-28 | 60.42 |
| 2013-08-27 | 62.90 |
| 2013-08-26 | 61.52 |
| 2013-08-23 | 64.28 |
| 2013-08-22 | 64.00 |
| 2013-08-21 | 65.10 |
| 2013-08-20 | 65.93 |
| 2013-08-19 | 70.05 |
| 2013-08-16 | 67.58 |
| 2013-08-15 | 71.70 |
| 2013-08-13 | 67.03 |
| 2013-08-12 | 65.93 |
| 2013-08-09 | 60.97 |
| 2013-08-08 | 60.97 |
| 2013-08-07 | 60.15 |
| 2013-08-06 | 64.83 |
| 2013-08-05 | 65.93 |
| 2013-08-02 | 69.78 |
| 2013-08-01 | 68.40 |
| 2013-07-31 | 67.85 |
| 2013-07-30 | 67.85 |
| 2013-07-29 | 78.58 |
| 2013-07-26 | 79.96 |
| 2013-07-25 | 80.51 |
| 2013-07-24 | 77.76 |
| 2013-07-23 | 78.31 |
| 2013-07-22 | 77.76 |
| 2013-07-19 | 76.11 |
| 2013-07-18 | 78.31 |
| 2013-07-17 | 78.58 |
| 2013-07-16 | 79.13 |
| 2013-07-15 | 85.74 |
| 2013-07-12 | 85.46 |
| 2013-07-11 | 85.46 |
| 2013-07-10 | 85.19 |
| 2013-07-09 | 84.09 |
| 2013-07-08 | 84.09 |
| 2013-07-05 | 81.34 |
| 2013-07-04 | 81.61 |
| 2013-07-03 | 81.89 |
| 2013-07-02 | 82.71 |
| 2013-06-28 | 84.36 |
| 2013-06-27 | 80.79 |
| 2013-06-26 | 87.66 |
| 2013-06-25 | 85.74 |
| 2013-06-24 | 87.11 |
| 2013-06-21 | 86.29 |
| 2013-06-20 | 90.42 |
| 2013-06-19 | 90.14 |
| 2013-06-18 | 90.97 |
| 2013-06-17 | 89.87 |
| 2013-06-14 | 86.01 |
| 2013-06-13 | 86.84 |
| 2013-06-11 | 89.32 |
| 2013-06-10 | 89.59 |
| 2013-06-07 | 88.49 |
| 2013-06-06 | 90.97 |
| 2013-06-05 | 92.62 |
| 2013-06-04 | 97.98 |
| 2013-06-03 | 98.53 |
| 2013-05-31 | 97.71 |
| 2013-05-30 | 96.88 |
| 2013-05-29 | 97.98 |
| 2013-05-28 | 95.51 |
| 2013-05-27 | 95.51 |
| 2013-05-24 | 96.61 |
| 2013-05-23 | 94.13 |
| 2013-05-22 | 98.53 |
| 2013-05-21 | 99.36 |
| 2013-05-20 | 96.61 |
| 2013-05-16 | 96.61 |
| 2013-05-15 | 98.26 |
| 2013-05-14 | 99.36 |
| 2013-05-13 | 100.18 |
| 2013-05-10 | 100.18 |
| 2013-05-09 | 100.73 |
| 2013-05-08 | 100.46 |
| 2013-05-07 | 101.83 |
| 2013-05-06 | 103.48 |
| 2013-05-03 | 99.63 |
| 2013-05-02 | 102.66 |
| 2013-04-30 | 106.23 |
| 2013-04-29 | 103.48 |
| 2013-04-26 | 99.36 |
| 2013-04-25 | 96.61 |
| 2013-04-24 | 94.96 |
| 2013-04-23 | 89.73 |
| 2013-04-22 | 91.38 |
| 2013-04-19 | 93.03 |
| 2013-04-18 | 94.68 |
| 2013-04-17 | 93.31 |
| 2013-04-16 | 88.63 |
| 2013-04-15 | 94.41 |
| 2013-04-12 | 100.18 |
| 2013-04-11 | 100.18 |
| 2013-04-10 | 99.63 |
| 2013-04-09 | 97.98 |
| 2013-04-08 | 97.43 |
| 2013-04-05 | 103.48 |
| 2013-04-03 | 109.26 |
| 2013-04-02 | 108.98 |
| 2013-03-28 | 108.98 |
| 2013-03-27 | 113.93 |
| 2013-03-26 | 118.33 |
| 2013-03-25 | 119.98 |
| 2013-03-22 | 127.41 |
| 2013-03-21 | 133.73 |
| 2013-03-20 | 127.96 |
| 2013-03-19 | 131.81 |
| 2013-03-18 | 129.88 |
| 2013-03-15 | 143.90 |
| 2013-03-14 | 139.23 |
| 2013-03-13 | 140.88 |
| 2013-03-12 | 139.50 |
| 2013-03-11 | 147.48 |
| 2013-03-08 | 146.65 |
| 2013-03-07 | 148.03 |
| 2013-03-06 | 145.83 |
| 2013-03-05 | 143.08 |
| 2013-03-04 | 147.48 |
| 2013-03-01 | 147.20 |
| 2013-02-28 | 148.58 |
| 2013-02-27 | 147.48 |
| 2013-02-26 | 147.75 |
| 2013-02-25 | 149.40 |
| 2013-02-22 | 146.65 |
| 2013-02-21 | 149.95 |
| 2013-02-20 | 152.98 |
| 2013-02-19 | 147.75 |
| 2013-02-18 | 148.30 |
| 2013-02-15 | 148.85 |
| 2013-02-14 | 145.83 |
| 2013-02-08 | 147.48 |
| 2013-02-07 | 147.75 |
| 2013-02-06 | 151.33 |
| 2013-02-05 | 146.10 |
| 2013-02-04 | 151.05 |
| 2013-02-01 | 157.10 |
| 2013-01-31 | 152.43 |
| 2013-01-30 | 149.95 |
| 2013-01-29 | 133.73 |
| 2013-01-28 | 130.71 |
| 2013-01-25 | 132.08 |
| 2013-01-24 | 132.63 |
| 2013-01-23 | 133.46 |
| 2013-01-22 | 133.73 |
| 2013-01-21 | 133.73 |
| 2013-01-18 | 130.43 |
| 2013-01-17 | 129.61 |
| 2013-01-16 | 129.33 |
| 2013-01-15 | 129.88 |
| 2013-01-14 | 129.06 |
| 2013-01-11 | 130.71 |
| 2013-01-10 | 131.53 |
| 2013-01-09 | 131.53 |
| 2013-01-08 | 130.98 |
| 2013-01-07 | 130.71 |
| 2013-01-04 | 127.68 |
| 2013-01-03 | 123.83 |
| 2013-01-02 | 117.23 |
| 2012-12-31 | 112.28 |
| 2012-12-28 | 111.18 |
| 2012-12-27 | 110.63 |
| 2012-12-24 | 109.26 |
| 2012-12-21 | 108.43 |
| 2012-12-20 | 110.91 |
| 2012-12-19 | 109.53 |
| 2012-12-18 | 108.16 |
| 2012-12-17 | 108.43 |
| 2012-12-14 | 108.71 |
| 2012-12-13 | 109.81 |
| 2012-12-12 | 109.81 |
| 2012-12-11 | 110.36 |
| 2012-12-10 | 106.78 |
| 2012-12-07 | 104.58 |
| 2012-12-06 | 106.23 |
| 2012-12-05 | 106.23 |
| 2012-12-04 | 103.48 |
| 2012-12-03 | 106.23 |
| 2012-11-30 | 106.23 |
| 2012-11-29 | 106.23 |
| 2012-11-28 | 105.96 |
| 2012-11-27 | 106.78 |
| 2012-11-26 | 107.06 |
| 2012-11-23 | 107.06 |
| 2012-11-22 | 106.23 |
| 2012-11-21 | 107.61 |
| 2012-11-20 | 108.43 |
| 2012-11-19 | 107.88 |
| 2012-11-16 | 109.53 |
| 2012-11-15 | 107.33 |
| 2012-11-14 | 108.16 |
| 2012-11-13 | 108.98 |
| 2012-11-12 | 109.81 |
| 2012-11-09 | 112.28 |
| 2012-11-08 | 107.06 |
| 2012-11-07 | 107.06 |
| 2012-11-06 | 107.61 |
| 2012-11-05 | 107.61 |
| 2012-11-02 | 109.81 |
| 2012-11-01 | 107.61 |
| 2012-10-31 | 106.23 |
| 2012-10-30 | 108.98 |
| 2012-10-29 | 110.36 |
| 2012-10-26 | 112.83 |
| 2012-10-25 | 116.41 |
| 2012-10-24 | 117.51 |
| 2012-10-22 | 117.23 |
| 2012-10-19 | 116.41 |
| 2012-10-18 | 115.58 |
| 2012-10-17 | 116.13 |
| 2012-10-16 | 115.03 |
| 2012-10-15 | 113.66 |
| 2012-10-12 | 112.56 |
| 2012-10-11 | 108.98 |
| 2012-10-10 | 110.63 |
| 2012-10-09 | 111.73 |
| 2012-10-08 | 111.73 |
| 2012-10-05 | 111.18 |
| 2012-10-04 | 108.71 |
| 2012-10-03 | 111.73 |
| 2012-09-28 | 106.78 |
| 2012-09-27 | 105.68 |
| 2012-09-26 | 105.96 |
| 2012-09-25 | 105.41 |
| 2012-09-24 | 106.23 |
| 2012-09-21 | 104.86 |
| 2012-09-20 | 104.31 |
| 2012-09-19 | 104.31 |
| 2012-09-18 | 104.31 |
| 2012-09-17 | 104.86 |
| 2012-09-14 | 100.76 |
| 2012-09-13 | 95.30 |
| 2012-09-12 | 95.85 |
| 2012-09-11 | 93.39 |
| 2012-09-10 | 92.02 |
| 2012-09-07 | 88.47 |
| 2012-09-06 | 88.20 |
| 2012-09-05 | 91.20 |
| 2012-09-04 | 93.94 |
| 2012-09-03 | 98.85 |
| 2012-08-31 | 98.31 |
| 2012-08-30 | 100.22 |
| 2012-08-29 | 101.31 |
| 2012-08-28 | 97.76 |
| 2012-08-27 | 101.31 |
| 2012-08-24 | 98.85 |
| 2012-08-23 | 94.21 |
| 2012-08-22 | 93.39 |
| 2012-08-21 | 91.20 |
| 2012-08-20 | 92.30 |
| 2012-08-17 | 93.94 |
| 2012-08-16 | 89.56 |
| 2012-08-15 | 90.11 |
| 2012-08-14 | 90.93 |
| 2012-08-13 | 91.75 |
| 2012-08-10 | 95.57 |
| 2012-08-09 | 98.85 |
| 2012-08-08 | 101.04 |
| 2012-08-07 | 101.04 |
| 2012-08-06 | 101.58 |
| 2012-08-03 | 99.40 |
| 2012-08-02 | 101.31 |
| 2012-08-01 | 103.22 |
| 2012-07-31 | 108.96 |
| 2012-07-30 | 106.77 |
| 2012-07-27 | 102.95 |
| 2012-07-26 | 101.86 |
| 2012-07-25 | 101.31 |
| 2012-07-24 | 99.67 |
| 2012-07-23 | 102.68 |
| 2012-07-20 | 100.49 |
| 2012-07-19 | 103.77 |
| 2012-07-18 | 107.05 |
| 2012-07-17 | 107.32 |
| 2012-07-16 | 105.13 |
| 2012-07-13 | 108.96 |
| 2012-07-12 | 108.41 |
| 2012-07-11 | 107.05 |
| 2012-07-10 | 105.95 |
| 2012-07-09 | 106.77 |
| 2012-07-06 | 109.78 |
| 2012-07-05 | 103.50 |
| 2012-07-04 | 104.86 |
| 2012-07-03 | 102.68 |
| 2012-06-29 | 101.86 |
| 2012-06-28 | 106.23 |
| 2012-06-27 | 104.86 |
| 2012-06-26 | 102.68 |
| 2012-06-25 | 103.50 |
| 2012-06-22 | 109.50 |
| 2012-06-21 | 108.96 |
| 2012-06-20 | 109.23 |
| 2012-06-19 | 108.41 |
| 2012-06-18 | 102.68 |
| 2012-06-15 | 104.59 |
| 2012-06-14 | 103.22 |
| 2012-06-13 | 103.50 |
| 2012-06-12 | 106.50 |
| 2012-06-11 | 105.41 |
| 2012-06-08 | 103.77 |
| 2012-06-07 | 101.86 |
| 2012-06-06 | 101.58 |
| 2012-06-05 | 99.40 |
| 2012-06-04 | 97.49 |
| 2012-06-01 | 106.50 |
| 2012-05-31 | 108.41 |
| 2012-05-30 | 111.42 |
| 2012-05-29 | 115.22 |
| 2012-05-28 | 110.33 |
| 2012-05-25 | 111.69 |
| 2012-05-24 | 109.52 |
| 2012-05-23 | 108.16 |
| 2012-05-22 | 113.05 |
| 2012-05-21 | 107.07 |
| 2012-05-18 | 107.62 |
| 2012-05-17 | 113.59 |
| 2012-05-16 | 109.79 |
| 2012-05-15 | 107.07 |
| 2012-05-14 | 110.06 |
| 2012-05-11 | 114.67 |
| 2012-05-10 | 119.02 |
| 2012-05-09 | 123.63 |
| 2012-05-08 | 125.26 |
| 2012-05-07 | 124.17 |
| 2012-05-04 | 130.41 |
| 2012-05-03 | 129.06 |
| 2012-05-02 | 124.17 |
| 2012-04-30 | 123.63 |
| 2012-04-27 | 121.73 |
| 2012-04-26 | 126.89 |
| 2012-04-25 | 124.72 |
| 2012-04-24 | 130.14 |
| 2012-04-23 | 132.59 |
| 2012-04-20 | 131.50 |
| 2012-04-19 | 127.16 |
| 2012-04-18 | 126.89 |
| 2012-04-17 | 126.61 |
| 2012-04-16 | 126.07 |
| 2012-04-13 | 130.41 |
| 2012-04-12 | 127.16 |
| 2012-04-11 | 129.06 |
| 2012-04-10 | 136.11 |
| 2012-04-05 | 131.23 |
| 2012-04-03 | 135.84 |
| 2012-04-02 | 134.76 |
| 2012-03-30 | 130.41 |
| 2012-03-29 | 129.33 |
| 2012-03-28 | 130.96 |
| 2012-03-27 | 131.23 |
| 2012-03-26 | 126.89 |
| 2012-03-23 | 124.17 |
| 2012-03-22 | 129.33 |
| 2012-03-21 | 129.06 |
| 2012-03-20 | 131.50 |
| 2012-03-19 | 151.04 |
| 2012-03-16 | 148.33 |
| 2012-03-15 | 153.75 |
| 2012-03-14 | 159.73 |
| 2012-03-13 | 157.83 |
| 2012-03-12 | 157.01 |
| 2012-03-09 | 159.18 |
| 2012-03-08 | 157.83 |
| 2012-03-07 | 156.47 |
| 2012-03-06 | 158.91 |
| 2012-03-05 | 160.00 |
| 2012-03-02 | 158.37 |
| 2012-03-01 | 159.18 |
| 2012-02-29 | 163.25 |
| 2012-02-28 | 154.84 |
| 2012-02-27 | 155.11 |
| 2012-02-24 | 151.31 |
| 2012-02-23 | 151.85 |
| 2012-02-22 | 151.85 |
| 2012-02-21 | 152.94 |
| 2012-02-20 | 150.50 |
| 2012-02-17 | 145.61 |
| 2012-02-16 | 143.44 |
| 2012-02-15 | 142.36 |
| 2012-02-14 | 132.04 |
| 2012-02-13 | 132.04 |
| 2012-02-10 | 133.94 |
| 2012-02-09 | 130.14 |
| 2012-02-08 | 121.73 |
| 2012-02-07 | 117.93 |
| 2012-02-06 | 117.93 |
| 2012-02-03 | 117.39 |
| 2012-02-02 | 117.12 |
| 2012-02-01 | 120.92 |
| 2012-01-31 | 118.47 |
| 2012-01-30 | 115.22 |
| 2012-01-27 | 120.64 |
| 2012-01-26 | 120.64 |
| 2012-01-20 | 118.74 |
| 2012-01-19 | 114.94 |
| 2012-01-18 | 109.25 |
| 2012-01-17 | 106.80 |
| 2012-01-16 | 104.63 |
| 2012-01-13 | 105.99 |
| 2012-01-12 | 103.82 |
| 2012-01-11 | 98.66 |
| 2012-01-10 | 95.40 |
| 2012-01-09 | 91.88 |
| 2012-01-06 | 87.81 |
| 2012-01-05 | 86.99 |
| 2012-01-04 | 85.36 |
| 2012-01-03 | 82.92 |
| 2011-12-30 | 81.83 |
| 2011-12-29 | 83.46 |
| 2011-12-28 | 81.83 |
| 2011-12-23 | 83.46 |
| 2011-12-22 | 80.75 |
| 2011-12-21 | 79.12 |
| 2011-12-20 | 77.76 |
| 2011-12-19 | 76.95 |
| 2011-12-16 | 79.39 |
| 2011-12-15 | 78.58 |
| 2011-12-14 | 80.48 |
| 2011-12-13 | 81.56 |
| 2011-12-12 | 84.55 |
| 2011-12-09 | 85.63 |
| 2011-12-08 | 88.35 |
| 2011-12-07 | 92.69 |
| 2011-12-06 | 89.98 |
| 2011-12-05 | 92.15 |
| 2011-12-02 | 89.71 |
| 2011-12-01 | 89.71 |
| 2011-11-30 | 89.98 |
| 2011-11-29 | 87.81 |
| 2011-11-28 | 84.82 |
| 2011-11-25 | 83.73 |
| 2011-11-24 | 85.36 |
| 2011-11-23 | 86.45 |
| 2011-11-22 | 85.91 |
| 2011-11-21 | 85.91 |
| 2011-11-18 | 88.62 |
| 2011-11-17 | 89.71 |
| 2011-11-16 | 92.42 |
| 2011-11-15 | 95.68 |
| 2011-11-14 | 95.40 |
| 2011-11-11 | 98.93 |
| 2011-11-10 | 100.56 |
| 2011-11-09 | 108.43 |
| 2011-11-08 | 108.97 |
| 2011-11-07 | 113.86 |
| 2011-11-04 | 111.96 |
| 2011-11-03 | 107.62 |
| 2011-11-02 | 108.43 |
| 2011-11-01 | 110.60 |
| 2011-10-31 | 114.67 |
| 2011-10-28 | 113.05 |
| 2011-10-27 | 112.77 |
| 2011-10-26 | 107.62 |
| 2011-10-25 | 108.16 |
| 2011-10-24 | 107.35 |
| 2011-10-21 | 105.45 |
| 2011-10-20 | 101.92 |
| 2011-10-19 | 105.45 |
| 2011-10-18 | 100.56 |
| 2011-10-17 | 104.09 |
| 2011-10-14 | 96.22 |
| 2011-10-13 | 100.56 |
| 2011-10-12 | 98.93 |
| 2011-10-11 | 103.00 |
| 2011-10-10 | 100.02 |
| 2011-10-07 | 110.06 |
| 2011-10-06 | 100.56 |
| 2011-10-04 | 89.98 |
| 2011-10-03 | 95.95 |
| 2011-09-30 | 103.82 |
| 2011-09-28 | 101.10 |
| 2011-09-27 | 105.45 |
| 2011-09-26 | 89.43 |
| 2011-09-23 | 93.75 |
| 2011-09-22 | 90.78 |
| 2011-09-21 | 100.48 |
| 2011-09-20 | 101.83 |
| 2011-09-19 | 105.60 |
| 2011-09-16 | 110.45 |
| 2011-09-15 | 111.26 |
| 2011-09-14 | 115.03 |
| 2011-09-12 | 121.50 |
| 2011-09-09 | 132.01 |
| 2011-09-08 | 137.13 |
| 2011-09-07 | 137.13 |
| 2011-09-06 | 135.78 |
| 2011-09-05 | 140.36 |
| 2011-09-02 | 144.67 |
| 2011-09-01 | 146.83 |
| 2011-08-31 | 141.44 |
| 2011-08-30 | 134.43 |
| 2011-08-29 | 125.81 |
| 2011-08-26 | 129.31 |
| 2011-08-25 | 131.74 |
| 2011-08-24 | 132.82 |
| 2011-08-23 | 134.16 |
| 2011-08-22 | 136.05 |
| 2011-08-19 | 143.33 |
| 2011-08-18 | 153.84 |
| 2011-08-17 | 151.14 |
| 2011-08-16 | 153.30 |
| 2011-08-15 | 151.95 |
| 2011-08-12 | 147.10 |
| 2011-08-11 | 143.60 |
| 2011-08-10 | 150.87 |
| 2011-08-09 | 143.33 |
| 2011-08-08 | 150.87 |
| 2011-08-05 | 159.49 |
| 2011-08-04 | 176.20 |
| 2011-08-03 | 176.88 |
| 2011-08-02 | 180.92 |
| 2011-08-01 | 176.88 |
| 2011-07-29 | 170.81 |
| 2011-07-28 | 169.46 |
| 2011-07-27 | 172.83 |
| 2011-07-26 | 168.66 |
| 2011-07-25 | 164.08 |
| 2011-07-22 | 170.81 |
| 2011-07-21 | 170.81 |
| 2011-07-20 | 168.66 |
| 2011-07-19 | 165.69 |
| 2011-07-18 | 167.85 |
| 2011-07-15 | 167.85 |
| 2011-07-14 | 166.23 |
| 2011-07-13 | 169.20 |
| 2011-07-12 | 172.16 |
| 2011-07-11 | 174.85 |
| 2011-07-08 | 168.39 |
| 2011-07-07 | 164.61 |
| 2011-07-06 | 161.65 |
| 2011-07-05 | 160.30 |
| 2011-07-04 | 162.46 |
| 2011-06-30 | 156.53 |
| 2011-06-29 | 155.72 |
| 2011-06-28 | 153.84 |
| 2011-06-27 | 154.91 |
| 2011-06-24 | 154.64 |
| 2011-06-23 | 157.07 |
| 2011-06-22 | 157.61 |
| 2011-06-21 | 157.34 |
| 2011-06-20 | 155.72 |
| 2011-06-17 | 155.45 |
| 2011-06-16 | 158.96 |
| 2011-06-15 | 163.00 |
| 2011-06-14 | 157.61 |
| 2011-06-13 | 151.14 |
| 2011-06-10 | 155.18 |
| 2011-06-09 | 163.27 |
| 2011-06-08 | 167.58 |
| 2011-06-07 | 170.14 |
| 2011-06-03 | 175.53 |
| 2011-06-02 | 176.20 |
| 2011-06-01 | 173.51 |
| 2011-05-31 | 172.83 |
| 2011-05-30 | 171.49 |
| 2011-05-27 | 169.46 |
| 2011-05-26 | 169.46 |
| 2011-05-25 | 172.16 |
| 2011-05-24 | 174.85 |
| 2011-05-23 | 171.50 |
| 2011-05-20 | 174.18 |
| 2011-05-19 | 174.85 |
| 2011-05-18 | 173.51 |
| 2011-05-17 | 171.50 |
| 2011-05-16 | 173.51 |
| 2011-05-13 | 177.54 |
| 2011-05-12 | 178.88 |
| 2011-05-11 | 182.90 |
| 2011-05-09 | 184.91 |
| 2011-05-06 | 188.93 |
| 2011-05-05 | 182.90 |
| 2011-05-04 | 182.90 |
| 2011-05-03 | 189.60 |
| 2011-04-29 | 190.27 |
| 2011-04-28 | 196.98 |
| 2011-04-27 | 190.94 |
| 2011-04-26 | 201.67 |
| 2011-04-21 | 194.97 |
| 2011-04-20 | 189.60 |
| 2011-04-19 | 184.91 |
| 2011-04-18 | 185.58 |
| 2011-04-15 | 184.91 |
| 2011-04-14 | 183.57 |
| 2011-04-13 | 178.21 |
| 2011-04-12 | 174.85 |
| 2011-04-11 | 176.87 |
| 2011-04-08 | 178.21 |
| 2011-04-07 | 188.26 |
| 2011-04-06 | 192.95 |
| 2011-04-04 | 192.28 |
| 2011-04-01 | 179.55 |
| 2011-03-31 | 169.49 |
| 2011-03-30 | 170.16 |
| 2011-03-29 | 171.50 |
| 2011-03-28 | 166.81 |
| 2011-03-25 | 169.49 |
| 2011-03-24 | 159.03 |
| 2011-03-23 | 158.77 |
| 2011-03-22 | 160.64 |
| 2011-03-21 | 160.11 |
| 2011-03-18 | 156.08 |
| 2011-03-17 | 154.74 |
| 2011-03-16 | 158.77 |
| 2011-03-15 | 156.08 |
| 2011-03-14 | 166.27 |
| 2011-03-11 | 164.93 |
| 2011-03-10 | 166.54 |
| 2011-03-09 | 168.15 |
| 2011-03-08 | 164.40 |
| 2011-03-07 | 159.57 |
| 2011-03-04 | 163.06 |
| 2011-03-03 | 153.94 |
| 2011-03-02 | 143.75 |
| 2011-03-01 | 146.70 |
| 2011-02-28 | 144.82 |
| 2011-02-25 | 143.75 |
| 2011-02-24 | 137.31 |
| 2011-02-23 | 147.77 |
| 2011-02-22 | 150.99 |
| 2011-02-21 | 157.69 |
| 2011-02-18 | 161.18 |
| 2011-02-17 | 160.11 |
| 2011-02-16 | 157.69 |
| 2011-02-15 | 161.18 |
| 2011-02-14 | 153.67 |
| 2011-02-11 | 152.33 |
| 2011-02-10 | 156.35 |
| 2011-02-09 | 160.11 |
| 2011-02-08 | 163.86 |
| 2011-02-07 | 166.54 |
| 2011-02-02 | 168.82 |
| 2011-02-01 | 170.16 |
| 2011-01-31 | 172.84 |
| 2011-01-28 | 167.61 |
| 2011-01-27 | 169.49 |
| 2011-01-26 | 172.84 |
| 2011-01-25 | 174.18 |
| 2011-01-24 | 174.18 |
| 2011-01-21 | 181.56 |
| 2011-01-20 | 194.97 |
| 2011-01-19 | 195.64 |
| 2011-01-18 | 196.98 |
| 2011-01-17 | 193.62 |
| 2011-01-14 | 196.31 |
| 2011-01-13 | 195.64 |
| 2011-01-12 | 187.59 |
| 2011-01-11 | 193.62 |
| 2011-01-10 | 185.58 |
| 2011-01-07 | 189.57 |
| 2011-01-06 | 194.23 |
| 2011-01-05 | 196.23 |
| 2011-01-04 | 200.23 |
| 2011-01-03 | 194.23 |
| 2010-12-31 | 180.92 |
| 2010-12-30 | 190.24 |
| 2010-12-29 | 187.58 |
| 2010-12-28 | 180.92 |
| 2010-12-24 | 180.25 |
| 2010-12-23 | 179.59 |
| 2010-12-22 | 178.26 |
| 2010-12-21 | 178.92 |
| 2010-12-20 | 177.59 |
| 2010-12-17 | 186.25 |
| 2010-12-16 | 175.59 |
| 2010-12-15 | 174.93 |
| 2010-12-14 | 173.60 |
| 2010-12-13 | 168.27 |
| 2010-12-10 | 164.68 |
| 2010-12-09 | 175.59 |
| 2010-12-08 | 175.59 |
| 2010-12-07 | 172.93 |
| 2010-12-06 | 171.60 |
| 2010-12-03 | 172.93 |
| 2010-12-02 | 172.27 |
| 2010-12-01 | 161.48 |
| 2010-11-30 | 160.15 |
| 2010-11-29 | 159.88 |
| 2010-11-26 | 156.42 |
| 2010-11-25 | 161.22 |
| 2010-11-24 | 158.82 |
| 2010-11-23 | 161.22 |
| 2010-11-22 | 166.28 |
| 2010-11-19 | 165.74 |
| 2010-11-18 | 164.68 |
| 2010-11-17 | 157.49 |
| 2010-11-16 | 166.94 |
| 2010-11-15 | 167.61 |
| 2010-11-12 | 168.94 |
| 2010-11-11 | 170.27 |
| 2010-11-10 | 173.60 |
| 2010-11-09 | 173.60 |
| 2010-11-08 | 174.26 |
| 2010-11-05 | 161.75 |
| 2010-11-04 | 152.70 |
| 2010-11-03 | 143.64 |
| 2010-11-02 | 142.31 |
| 2010-11-01 | 140.18 |
| 2010-10-29 | 132.19 |
| 2010-10-28 | 132.72 |
| 2010-10-27 | 136.19 |
| 2010-10-26 | 137.25 |
| 2010-10-25 | 137.25 |
| 2010-10-22 | 138.58 |
| 2010-10-21 | 137.78 |
| 2010-10-20 | 138.85 |
| 2010-10-19 | 143.91 |
| 2010-10-18 | 138.32 |
| 2010-10-15 | 140.71 |
| 2010-10-14 | 144.17 |
| 2010-10-13 | 138.05 |
| 2010-10-12 | 135.39 |
| 2010-10-11 | 136.98 |
| 2010-10-08 | 140.18 |
| 2010-10-07 | 135.39 |
| 2010-10-06 | 134.85 |
| 2010-10-05 | 134.59 |
| 2010-10-04 | 135.65 |
| 2010-09-30 | 135.12 |
| 2010-09-29 | 134.59 |
| 2010-09-28 | 136.98 |
| 2010-09-27 | 139.65 |
| 2010-09-24 | 139.91 |
| 2010-09-22 | 142.31 |
| 2010-09-21 | 138.58 |
| 2010-09-20 | 136.20 |
| 2010-09-17 | 134.88 |
| 2010-09-16 | 134.35 |
| 2010-09-15 | 136.46 |
| 2010-09-14 | 127.99 |
| 2010-09-13 | 123.22 |
| 2010-09-10 | 124.02 |
| 2010-09-09 | 122.43 |
| 2010-09-08 | 119.78 |
| 2010-09-07 | 121.11 |
| 2010-09-06 | 122.17 |
| 2010-09-03 | 120.84 |
| 2010-09-02 | 121.90 |
| 2010-09-01 | 124.02 |
| 2010-08-31 | 125.08 |
| 2010-08-30 | 125.08 |
| 2010-08-27 | 127.46 |
| 2010-08-26 | 125.87 |
| 2010-08-25 | 121.64 |
| 2010-08-24 | 121.90 |
| 2010-08-23 | 120.84 |
| 2010-08-20 | 120.05 |
| 2010-08-19 | 116.07 |
| 2010-08-18 | 112.10 |
| 2010-08-17 | 114.49 |
| 2010-08-16 | 115.28 |
| 2010-08-13 | 114.22 |
| 2010-08-12 | 116.60 |
| 2010-08-11 | 112.63 |
| 2010-08-10 | 115.81 |
| 2010-08-09 | 114.49 |
| 2010-08-06 | 116.07 |
| 2010-08-05 | 116.34 |
| 2010-08-04 | 114.75 |
| 2010-08-03 | 113.96 |
| 2010-08-02 | 111.31 |
| 2010-07-30 | 108.40 |
| 2010-07-29 | 108.13 |
| 2010-07-28 | 104.16 |
| 2010-07-27 | 104.69 |
| 2010-07-26 | 102.83 |
| 2010-07-23 | 101.25 |
| 2010-07-22 | 97.01 |
| 2010-07-21 | 94.89 |
| 2010-07-20 | 97.80 |
| 2010-07-19 | 95.16 |
| 2010-07-16 | 93.30 |
| 2010-07-15 | 92.51 |
| 2010-07-14 | 92.77 |
| 2010-07-13 | 92.51 |
| 2010-07-12 | 94.63 |
| 2010-07-09 | 94.63 |
| 2010-07-08 | 94.63 |
| 2010-07-07 | 91.71 |
| 2010-07-06 | 91.45 |
| 2010-07-05 | 89.33 |
| 2010-07-02 | 88.54 |
| 2010-06-30 | 91.71 |
| 2010-06-29 | 89.60 |
| 2010-06-28 | 91.98 |
| 2010-06-25 | 94.89 |
| 2010-06-24 | 97.01 |
| 2010-06-23 | 96.48 |
| 2010-06-22 | 95.69 |
| 2010-06-21 | 96.74 |
| 2010-06-18 | 91.71 |
| 2010-06-17 | 88.80 |
| 2010-06-15 | 84.56 |
| 2010-06-14 | 82.45 |
| 2010-06-11 | 81.92 |
| 2010-06-10 | 81.39 |
| 2010-06-09 | 81.39 |
| 2010-06-08 | 82.45 |
| 2010-06-07 | 79.80 |
| 2010-06-04 | 84.56 |
| 2010-06-03 | 82.18 |
| 2010-06-02 | 82.98 |
| 2010-06-01 | 81.12 |
| 2010-05-31 | 82.45 |
| 2010-05-28 | 82.18 |
| 2010-05-27 | 80.06 |
| 2010-05-26 | 76.62 |
| 2010-05-25 | 77.94 |
| 2010-05-24 | 80.59 |
| 2010-05-20 | 80.86 |
| 2010-05-19 | 80.86 |
| 2010-05-18 | 81.39 |
| 2010-05-17 | 84.29 |
| 2010-05-14 | 85.87 |
| 2010-05-13 | 86.66 |
| 2010-05-12 | 88.50 |
| 2010-05-11 | 89.82 |
| 2010-05-10 | 91.93 |
| 2010-05-07 | 92.20 |
| 2010-05-06 | 94.83 |
| 2010-05-05 | 95.10 |
| 2010-05-04 | 97.73 |
| 2010-05-03 | 95.89 |
| 2010-04-30 | 99.84 |
| 2010-04-29 | 99.05 |
| 2010-04-28 | 99.05 |
| 2010-04-27 | 99.05 |
| 2010-04-26 | 101.69 |
| 2010-04-23 | 97.20 |
| 2010-04-22 | 100.63 |
| 2010-04-21 | 99.31 |
| 2010-04-20 | 101.16 |
| 2010-04-19 | 97.73 |
| 2010-04-16 | 100.63 |
| 2010-04-15 | 103.27 |
| 2010-04-14 | 102.74 |
| 2010-04-13 | 101.16 |
| 2010-04-12 | 102.21 |
| 2010-04-09 | 102.74 |
| 2010-04-08 | 99.05 |
| 2010-04-07 | 108.81 |
| 2010-04-01 | 103.80 |
| 2010-03-31 | 100.90 |
| 2010-03-30 | 98.00 |
| 2010-03-29 | 101.42 |
| 2010-03-26 | 100.63 |
| 2010-03-25 | 102.74 |
| 2010-03-24 | 101.42 |
| 2010-03-23 | 104.32 |
| 2010-03-22 | 99.31 |
| 2010-03-19 | 98.79 |
| 2010-03-18 | 98.26 |
| 2010-03-17 | 93.51 |
| 2010-03-16 | 89.82 |
| 2010-03-15 | 87.45 |
| 2010-03-12 | 87.45 |
| 2010-03-11 | 85.87 |
| 2010-03-10 | 85.87 |
| 2010-03-09 | 82.18 |
| 2010-03-08 | 80.60 |
| 2010-03-05 | 81.65 |
| 2010-03-04 | 78.22 |
| 2010-03-03 | 78.22 |
| 2010-03-02 | 76.64 |
| 2010-03-01 | 71.90 |
| 2010-02-26 | 70.05 |
| 2010-02-25 | 69.00 |
| 2010-02-24 | 71.37 |
| 2010-02-23 | 70.05 |
| 2010-02-22 | 71.63 |
| 2010-02-19 | 69.79 |
| 2010-02-18 | 72.69 |
| 2010-02-17 | 74.27 |
| 2010-02-12 | 76.38 |
| 2010-02-11 | 76.11 |
| 2010-02-10 | 74.27 |
| 2010-02-09 | 76.11 |
| 2010-02-08 | 74.53 |
| 2010-02-05 | 76.11 |
| 2010-02-04 | 82.18 |
| 2010-02-03 | 82.70 |
| 2010-02-02 | 81.12 |
| 2010-02-01 | 80.33 |
| 2010-01-29 | 79.01 |
| 2010-01-28 | 79.01 |
| 2010-01-27 | 78.22 |
| 2010-01-26 | 81.91 |
| 2010-01-25 | 86.40 |
| 2010-01-22 | 89.03 |
| 2010-01-21 | 94.04 |
| 2010-01-20 | 91.67 |
| 2010-01-19 | 92.20 |
| 2010-01-18 | 93.78 |
| 2010-01-15 | 94.57 |
| 2010-01-14 | 92.99 |
| 2010-01-13 | 93.51 |
| 2010-01-12 | 94.83 |
| 2010-01-11 | 94.57 |
| 2010-01-08 | 91.14 |
| 2010-01-07 | 91.14 |
| 2010-01-06 | 93.78 |
| 2010-01-05 | 94.04 |
| 2010-01-04 | 92.72 |
| 2009-12-31 | 92.46 |
| 2009-12-30 | 94.04 |
| 2009-12-29 | 95.10 |
| 2009-12-28 | 93.78 |
| 2009-12-24 | 95.89 |
| 2009-12-23 | 96.68 |
| 2009-12-22 | 94.57 |
| 2009-12-21 | 90.09 |
| 2009-12-18 | 91.14 |
| 2009-12-17 | 92.46 |
| 2009-12-16 | 91.67 |
| 2009-12-15 | 97.47 |
| 2009-12-14 | 96.94 |
| 2009-12-11 | 95.10 |
| 2009-12-10 | 92.72 |
| 2009-12-09 | 90.35 |
| 2009-12-08 | 92.72 |
| 2009-12-07 | 90.35 |
| 2009-12-04 | 85.87 |
| 2009-12-03 | 89.03 |
| 2009-12-02 | 89.56 |
| 2009-12-01 | 85.60 |
| 2009-11-30 | 85.08 |
| 2009-11-27 | 84.55 |
| 2009-11-26 | 88.50 |
| 2009-11-25 | 89.82 |
| 2009-11-24 | 90.09 |
| 2009-11-23 | 91.40 |
| 2009-11-20 | 93.78 |
| 2009-11-19 | 95.36 |
| 2009-11-18 | 99.84 |
| 2009-11-17 | 99.58 |
| 2009-11-16 | 98.79 |
| 2009-11-13 | 96.41 |
| 2009-11-12 | 98.26 |
| 2009-11-11 | 95.10 |
| 2009-11-10 | 97.20 |
| 2009-11-09 | 92.99 |
| 2009-11-06 | 94.83 |
| 2009-11-05 | 94.83 |
| 2009-11-04 | 98.00 |
| 2009-11-03 | 96.15 |
| 2009-11-02 | 95.62 |
| 2009-10-30 | 99.05 |
| 2009-10-29 | 95.62 |
| 2009-10-28 | 101.69 |
| 2009-10-27 | 102.74 |
| 2009-10-23 | 106.43 |
| 2009-10-22 | 100.90 |
| 2009-10-21 | 103.53 |
| 2009-10-20 | 104.59 |
| 2009-10-19 | 103.80 |
| 2009-10-16 | 104.59 |
| 2009-10-15 | 103.01 |
| 2009-10-14 | 103.53 |
| 2009-10-13 | 105.64 |
| 2009-10-12 | 112.50 |
| 2009-10-09 | 106.96 |
| 2009-10-08 | 96.41 |
| 2009-10-07 | 97.20 |
| 2009-10-06 | 91.40 |
| 2009-10-05 | 88.24 |
| 2009-10-02 | 90.61 |
| 2009-09-30 | 92.46 |
| 2009-09-29 | 91.40 |
| 2009-09-28 | 89.03 |
| 2009-09-25 | 88.51 |
| 2009-09-24 | 87.98 |
| 2009-09-23 | 92.97 |
| 2009-09-22 | 86.14 |
| 2009-09-21 | 89.29 |
| 2009-09-18 | 85.09 |
| 2009-09-17 | 81.16 |
| 2009-09-16 | 81.16 |
| 2009-09-15 | 70.39 |
| 2009-09-14 | 64.88 |
| 2009-09-11 | 70.92 |
| 2009-09-10 | 67.77 |
| 2009-09-09 | 54.90 |
| 2009-09-08 | 54.11 |
| 2009-09-07 | 55.69 |
| 2009-09-04 | 55.43 |
| 2009-09-03 | 54.38 |
| 2009-09-02 | 51.23 |
| 2009-09-01 | 49.91 |
| 2009-08-31 | 49.65 |
| 2009-08-28 | 57.53 |
| 2009-08-27 | 55.16 |
| 2009-08-26 | 57.26 |
| 2009-08-25 | 57.26 |
| 2009-08-24 | 57.79 |
| 2009-08-21 | 55.69 |
| 2009-08-20 | 59.10 |
| 2009-08-19 | 54.38 |
| 2009-08-18 | 54.38 |
| 2009-08-17 | 60.15 |
| 2009-08-14 | 71.18 |
| 2009-08-13 | 71.97 |
| 2009-08-12 | 71.44 |
| 2009-08-11 | 73.80 |
| 2009-08-10 | 66.72 |
| 2009-08-07 | 65.14 |
| 2009-08-06 | 62.25 |
| 2009-08-05 | 66.72 |
| 2009-08-04 | 68.03 |
| 2009-08-03 | 62.51 |
| 2009-07-31 | 62.25 |
| 2009-07-30 | 59.89 |
| 2009-07-29 | 61.20 |
| 2009-07-28 | 63.57 |
| 2009-07-27 | 62.78 |
| 2009-07-24 | 61.99 |
| 2009-07-23 | 61.46 |
| 2009-07-22 | 63.30 |
| 2009-07-21 | 61.99 |
| 2009-07-20 | 56.48 |
| 2009-07-17 | 54.90 |
| 2009-07-16 | 52.54 |
| 2009-07-15 | 55.95 |
| 2009-07-14 | 48.60 |
| 2009-07-13 | 47.29 |
| 2009-07-10 | 46.50 |
| 2009-07-09 | 44.92 |
| 2009-07-08 | 47.81 |
| 2009-07-07 | 48.86 |
| 2009-07-06 | 49.65 |
| 2009-07-03 | 50.70 |
| 2009-07-02 | 51.23 |
| 2009-06-30 | 50.96 |
| 2009-06-29 | 53.59 |
| 2009-06-26 | 60.15 |
| 2009-06-25 | 57.26 |
| 2009-06-24 | 53.85 |
| 2009-06-23 | 51.23 |
| 2009-06-22 | 57.53 |
| 2009-06-19 | 62.25 |
| 2009-06-18 | 66.45 |
| 2009-06-17 | 73.80 |
| 2009-06-16 | 84.83 |
| 2009-06-15 | 83.52 |
| 2009-06-12 | 78.01 |
| 2009-06-11 | 79.32 |
| 2009-06-10 | 83.78 |
| 2009-06-09 | 81.42 |
| 2009-06-08 | 78.53 |
| 2009-06-05 | 79.06 |
| 2009-06-04 | 72.23 |
| 2009-06-03 | 70.13 |
| 2009-06-02 | 68.03 |
| 2009-06-01 | 65.14 |
| 2009-05-29 | 57.00 |
| 2009-05-27 | 59.89 |
| 2009-05-26 | 50.44 |
| 2009-05-25 | 50.44 |
| 2009-05-22 | 46.24 |
| 2009-05-21 | 46.76 |
| 2009-05-20 | 46.50 |
| 2009-05-19 | 49.36 |
| 2009-05-18 | 47.80 |
| 2009-05-15 | 47.02 |
| 2009-05-14 | 48.32 |
| 2009-05-13 | 51.18 |
| 2009-05-12 | 53.53 |
| 2009-05-11 | 53.53 |
| 2009-05-08 | 55.35 |
| 2009-05-07 | 55.87 |
| 2009-05-06 | 52.48 |
| 2009-05-05 | 54.83 |
| 2009-05-04 | 56.65 |
| 2009-04-30 | 49.10 |
| 2009-04-29 | 34.27 |
| 2009-04-28 | 34.01 |
| 2009-04-27 | 39.21 |
| 2009-04-24 | 52.48 |
| 2009-04-23 | 51.44 |
| 2009-04-22 | 43.90 |
| 2009-04-21 | 40.51 |
| 2009-04-20 | 47.54 |
| 2009-04-17 | 51.70 |
| 2009-04-16 | 43.64 |
| 2009-04-15 | 39.21 |
| 2009-04-14 | 34.53 |
| 2009-04-09 | 30.11 |
| 2009-04-08 | 26.72 |
| 2009-04-07 | 26.46 |
| 2009-04-06 | 30.11 |
| 2009-04-03 | 26.72 |
| 2009-04-02 | 21.00 |
| 2009-04-01 | 14.10 |
| 2009-03-31 | 14.49 |
| 2009-03-30 | 13.97 |
| 2009-03-27 | 14.75 |
| 2009-03-26 | 12.02 |
| 2009-03-25 | 13.19 |
| 2009-03-24 | 18.27 |
| 2009-03-23 | 14.10 |
| 2009-03-20 | 7.73 |
| 2009-03-19 | 8.64 |
| 2009-03-18 | 7.73 |
| 2009-03-17 | -3.59 |
| 2009-03-16 | 1.09 |
| 2009-03-13 | 4.09 |
| 2009-03-12 | 0.83 |
| 2009-03-11 | 5.91 |
| 2009-03-10 | 6.56 |
| 2009-03-09 | 8.12 |
| 2009-03-06 | 13.84 |
| 2009-03-05 | 16.19 |
| 2009-03-04 | 14.36 |
| 2009-03-03 | 10.59 |
| 2009-03-02 | 10.33 |
| 2009-02-27 | 8.64 |
| 2009-02-26 | 9.81 |
| 2009-02-25 | 8.12 |
| 2009-02-24 | 9.68 |
| 2009-02-23 | 9.03 |
| 2009-02-20 | 10.46 |
| 2009-02-19 | 11.50 |
| 2009-02-18 | 12.54 |
| 2009-02-17 | 17.10 |
| 2009-02-16 | 18.92 |
| 2009-02-13 | 17.88 |
| 2009-02-12 | 13.71 |
| 2009-02-11 | 12.67 |
| 2009-02-10 | 12.80 |
| 2009-02-09 | 12.15 |
| 2009-02-06 | 13.71 |
| 2009-02-05 | 11.76 |
| 2009-02-04 | 16.05 |
| 2009-02-03 | 12.54 |
| 2009-02-02 | 17.10 |
| 2009-01-30 | 19.05 |
| 2009-01-29 | 17.23 |
| 2009-01-23 | 14.75 |
| 2009-01-22 | 12.15 |
| 2009-01-21 | 15.40 |
| 2009-01-20 | 18.40 |
| 2009-01-19 | 21.00 |
| 2009-01-16 | 22.95 |
| 2009-01-15 | 19.05 |
| 2009-01-14 | 27.76 |
| 2009-01-13 | 30.11 |
| 2009-01-12 | 31.67 |
| 2009-01-09 | 30.11 |
| 2009-01-08 | 28.28 |
| 2009-01-07 | 28.15 |
| 2009-01-06 | 22.95 |
| 2009-01-05 | 20.22 |
| 2009-01-02 | 16.05 |
| 2008-12-31 | 15.92 |
| 2008-12-30 | 10.85 |
| 2008-12-29 | 15.14 |
| 2008-12-24 | 11.50 |
| 2008-12-23 | 13.71 |
| 2008-12-22 | 15.92 |
| 2008-12-19 | 15.40 |
| 2008-12-18 | 17.36 |
| 2008-12-17 | 13.19 |
| 2008-12-16 | 11.76 |
| 2008-12-15 | 15.53 |
| 2008-12-12 | 17.10 |
| 2008-12-11 | 20.48 |
| 2008-12-10 | 18.92 |
| 2008-12-09 | 18.53 |
| 2008-12-08 | 20.87 |
| 2008-12-05 | 18.92 |
| 2008-12-04 | 22.69 |
| 2008-12-03 | 22.69 |
| 2008-12-02 | 18.92 |
| 2008-12-01 | 25.16 |
| 2008-11-28 | 30.11 |
| 2008-11-27 | 30.11 |
| 2008-11-26 | 23.86 |
| 2008-11-25 | 18.27 |
| 2008-11-24 | 8.90 |
| 2008-11-21 | 9.29 |
| 2008-11-20 | 10.59 |
| 2008-11-19 | 11.89 |
| 2008-11-18 | 14.49 |
| 2008-11-17 | 24.25 |
| 2008-11-14 | 30.11 |
| 2008-11-13 | 29.20 |
| 2008-11-12 | 33.23 |
| 2008-11-11 | 35.83 |
| 2008-11-10 | 39.73 |
| 2008-11-07 | 38.17 |
| 2008-11-06 | 43.12 |
| 2008-11-05 | 54.05 |
| 2008-11-04 | 49.62 |
| 2008-11-03 | 61.33 |
| 2008-10-31 | 39.47 |
| 2008-10-30 | 30.11 |
| 2008-10-29 | 26.20 |
| 2008-10-28 | 19.70 |
| 2008-10-27 | 15.79 |
| 2008-10-24 | 21.39 |
| 2008-10-23 | 18.79 |
| 2008-10-22 | 21.65 |
| 2008-10-21 | 25.42 |
| 2008-10-20 | 18.53 |
| 2008-10-17 | 10.59 |
| 2008-10-16 | 10.98 |
| 2008-10-15 | 21.26 |
| 2008-10-14 | 23.86 |
| 2008-10-13 | 10.59 |
| 2008-10-10 | 4.61 |
| 2008-10-09 | 9.42 |
| 2008-10-08 | 4.09 |
| 2008-10-06 | 29.07 |
| 2008-10-03 | 41.56 |
| 2008-10-02 | 43.12 |
| 2008-09-30 | 43.12 |
| 2008-09-29 | 48.32 |
| 2008-09-26 | 46.76 |
| 2008-09-25 | 41.04 |
| 2008-09-24 | 41.56 |
| 2008-09-23 | 46.50 |
| 2008-09-22 | 56.78 |
| 2008-09-19 | 59.35 |
| 2008-09-18 | 40.07 |
| 2008-09-17 | 50.36 |
| 2008-09-16 | 59.35 |
| 2008-09-12 | 72.46 |
| 2008-09-11 | 77.86 |
| 2008-09-10 | 85.31 |
| 2008-09-09 | 84.02 |
| 2008-09-08 | 87.88 |
| 2008-09-05 | 84.02 |
| 2008-09-04 | 85.05 |
| 2008-09-03 | 77.34 |
| 2008-09-02 | 79.91 |
| 2008-09-01 | 87.62 |
| 2008-08-29 | 93.53 |
| 2008-08-28 | 95.59 |
| 2008-08-27 | 93.02 |
| 2008-08-26 | 100.73 |
| 2008-08-25 | 100.47 |
| 2008-08-21 | 103.30 |
| 2008-08-20 | 108.95 |
| 2008-08-19 | 109.73 |
| 2008-08-18 | 123.35 |
| 2008-08-15 | 122.32 |
| 2008-08-14 | 117.18 |
| 2008-08-13 | 119.75 |
| 2008-08-12 | 118.98 |
| 2008-08-11 | 115.89 |
| 2008-08-08 | 116.15 |
| 2008-08-07 | 116.67 |
| 2008-08-05 | 112.04 |
| 2008-08-04 | 117.18 |
| 2008-08-01 | 116.41 |
| 2008-07-31 | 115.64 |
| 2008-07-30 | 118.98 |
| 2008-07-29 | 116.41 |
| 2008-07-28 | 119.24 |
| 2008-07-25 | 116.67 |
| 2008-07-24 | 125.92 |
| 2008-07-23 | 124.89 |
| 2008-07-22 | 116.92 |
| 2008-07-21 | 115.38 |
| 2008-07-18 | 111.27 |
| 2008-07-17 | 110.24 |
| 2008-07-16 | 110.50 |
| 2008-07-15 | 108.44 |
| 2008-07-14 | 117.69 |
| 2008-07-11 | 118.46 |
| 2008-07-10 | 121.03 |
| 2008-07-09 | 115.38 |
| 2008-07-08 | 121.03 |
| 2008-07-07 | 132.60 |
| 2008-07-04 | 131.06 |
| 2008-07-03 | 130.03 |
| 2008-07-02 | 136.46 |
| 2008-06-30 | 133.89 |
| 2008-06-27 | 135.17 |
| 2008-06-26 | 143.91 |
| 2008-06-25 | 151.88 |
| 2008-06-24 | 151.88 |
| 2008-06-23 | 144.17 |
| 2008-06-20 | 157.02 |
| 2008-06-19 | 160.23 |
| 2008-06-18 | 161.51 |
| 2008-06-17 | 161.51 |
| 2008-06-16 | 156.76 |
| 2008-06-13 | 161.51 |
| 2008-06-12 | 162.16 |
| 2008-06-11 | 168.58 |
| 2008-06-10 | 177.58 |
| 2008-06-06 | 194.28 |
| 2008-06-05 | 194.28 |
| 2008-06-04 | 189.14 |
| 2008-06-03 | 187.86 |
| 2008-06-02 | 187.22 |
| 2008-05-30 | 237.98 |
| 2008-05-29 | 182.72 |
| 2008-05-28 | 178.86 |
| 2008-05-27 | 187.22 |
| 2008-05-26 | 180.79 |
| 2008-05-23 | 182.72 |
| 2008-05-22 | 177.58 |
| 2008-05-21 | 184.65 |
| 2008-05-20 | 173.72 |
| 2008-05-19 | 175.01 |
| 2008-05-16 | 181.82 |
| 2008-05-15 | 189.49 |
| 2008-05-14 | 180.54 |
| 2008-05-13 | 177.99 |
| 2008-05-09 | 176.71 |
| 2008-05-08 | 179.26 |
| 2008-05-07 | 186.29 |
| 2008-05-06 | 183.74 |
| 2008-05-05 | 181.82 |
| 2008-05-02 | 183.74 |
| 2008-04-30 | 176.07 |
| 2008-04-29 | 177.35 |
| 2008-04-28 | 174.79 |
| 2008-04-25 | 163.29 |
| 2008-04-24 | 158.17 |
| 2008-04-23 | 158.17 |
| 2008-04-22 | 163.93 |
| 2008-04-21 | 174.79 |
| 2008-04-18 | 177.99 |
| 2008-04-17 | 177.99 |
| 2008-04-16 | 164.57 |
| 2008-04-15 | 158.17 |
| 2008-04-14 | 162.01 |
| 2008-04-11 | 177.35 |
| 2008-04-10 | 177.99 |
| 2008-04-09 | 177.35 |
| 2008-04-08 | 187.57 |
| 2008-04-07 | 166.48 |
| 2008-04-03 | 175.43 |
| 2008-04-02 | 185.65 |
| 2008-04-01 | 150.76 |
| 2008-03-31 | 168.40 |
| 2008-03-28 | 154.85 |
| 2008-03-27 | 148.97 |
| 2008-03-26 | 146.67 |
| 2008-03-25 | 143.09 |
| 2008-03-20 | 126.22 |
| 2008-03-19 | 145.39 |
| 2008-03-18 | 133.89 |
| 2008-03-17 | 140.03 |
| 2008-03-14 | 155.62 |
| 2008-03-13 | 148.97 |
| 2008-03-12 | 172.23 |
| 2008-03-11 | 170.32 |
| 2008-03-10 | 174.79 |
| 2008-03-07 | 175.43 |
| 2008-03-06 | 176.71 |
| 2008-03-05 | 179.90 |
| 2008-03-04 | 185.01 |
| 2008-03-03 | 195.24 |
| 2008-02-29 | 207.38 |
| 2008-02-28 | 207.38 |
| 2008-02-27 | 196.52 |
| 2008-02-26 | 185.65 |
| 2008-02-25 | 187.57 |
| 2008-02-22 | 188.85 |
| 2008-02-21 | 182.46 |
| 2008-02-20 | 181.18 |
| 2008-02-19 | 173.51 |
| 2008-02-18 | 175.43 |
| 2008-02-15 | 181.18 |
| 2008-02-14 | 183.74 |
| 2008-02-13 | 160.09 |
| 2008-02-12 | 156.90 |
| 2008-02-11 | 160.73 |
| 2008-02-06 | 175.43 |
| 2008-02-05 | 187.57 |
| 2008-02-04 | 176.71 |
| 2008-02-01 | 177.35 |
| 2008-01-31 | 193.32 |
| 2008-01-30 | 167.76 |
| 2008-01-29 | 172.87 |
| 2008-01-28 | 171.59 |
| 2008-01-25 | 183.10 |
| 2008-01-24 | 168.40 |
| 2008-01-23 | 160.73 |
| 2008-01-22 | 150.51 |
| 2008-01-21 | 172.23 |
| 2008-01-18 | 182.46 |
| 2008-01-17 | 168.40 |
| 2008-01-16 | 171.59 |
| 2008-01-15 | 193.32 |
| 2008-01-14 | 202.91 |
| 2008-01-11 | 218.24 |
| 2008-01-10 | 219.52 |
| 2008-01-09 | 213.13 |
| 2008-01-08 | 201.63 |
| 2008-01-07 | 199.71 |
| 2008-01-04 | 208.66 |
| 2008-01-03 | 226.55 |
| 2008-01-02 | 227.19 |
| 2007-12-31 | 213.13 |
| 2007-12-28 | 209.30 |
| 2007-12-27 | 208.66 |
| 2007-12-24 | 208.02 |
| 2007-12-21 | 205.46 |
| 2007-12-20 | 183.74 |
| 2007-12-19 | 177.99 |
| 2007-12-18 | 168.40 |
| 2007-12-17 | 181.82 |
| 2007-12-14 | 199.71 |
| 2007-12-13 | 209.30 |
| 2007-12-12 | 199.07 |
| 2007-12-11 | 204.19 |
| 2007-12-10 | 190.77 |
| 2007-12-07 | 185.01 |
| 2007-12-06 | 192.04 |
| 2007-12-05 | 196.52 |
| 2007-12-04 | 202.91 |
| 2007-12-03 | 208.02 |
| 2007-11-30 | 185.65 |
| 2007-11-29 | 199.07 |
| 2007-11-28 | 200.99 |
| 2007-11-27 | 185.01 |
| 2007-11-26 | 183.10 |
| 2007-11-23 | 174.15 |
| 2007-11-22 | 174.15 |
| 2007-11-21 | 179.90 |
| 2007-11-20 | 183.74 |
| 2007-11-19 | 197.80 |
| 2007-11-16 | 184.38 |
| 2007-11-15 | 200.99 |
| 2007-11-14 | 206.74 |
| 2007-11-13 | 195.88 |
| 2007-11-12 | 202.91 |
| 2007-11-09 | 206.10 |
| 2007-11-08 | 193.96 |
| 2007-11-07 | 216.97 |
| 2007-11-06 | 206.10 |
| 2007-11-05 | 206.10 |
| 2007-11-02 | 221.44 |
| 2007-11-01 | 232.30 |
| 2007-10-31 | 214.41 |
| 2007-10-30 | 222.72 |
| 2007-10-29 | 219.52 |
| 2007-10-26 | 206.10 |
| 2007-10-25 | 205.46 |
| 2007-10-24 | 200.99 |
| 2007-10-23 | 209.30 |
| 2007-10-22 | 215.05 |
| 2007-10-18 | 218.88 |
| 2007-10-17 | 219.52 |
| 2007-10-16 | 223.36 |
| 2007-10-15 | 225.27 |
| 2007-10-12 | 234.22 |
| 2007-10-11 | 239.33 |
| 2007-10-10 | 251.48 |
| 2007-10-09 | 236.78 |
| 2007-10-08 | 238.06 |
| 2007-10-05 | 232.30 |
| 2007-10-04 | 222.08 |
| 2007-10-03 | 232.30 |
| 2007-10-02 | 247.00 |
| 2007-09-28 | 234.86 |
| 2007-09-27 | 236.14 |
| 2007-09-25 | 202.91 |
| 2007-09-24 | 187.57 |
| 2007-09-21 | 173.51 |
| 2007-09-20 | 172.88 |
| 2007-09-19 | 173.51 |
| 2007-09-18 | 153.08 |
| 2007-09-17 | 157.01 |
| 2007-09-14 | 155.74 |
| 2007-09-13 | 150.54 |
| 2007-09-12 | 151.55 |
| 2007-09-11 | 152.57 |
| 2007-09-10 | 153.84 |
| 2007-09-07 | 160.19 |
| 2007-09-06 | 162.09 |
| 2007-09-05 | 171.61 |
| 2007-09-04 | 157.01 |
| 2007-09-03 | 146.48 |
| 2007-08-31 | 136.58 |
| 2007-08-30 | 134.04 |
| 2007-08-29 | 132.77 |
| 2007-08-28 | 133.79 |
| 2007-08-27 | 135.06 |
| 2007-08-24 | 131.25 |
| 2007-08-23 | 126.17 |
| 2007-08-22 | 118.30 |
| 2007-08-21 | 117.79 |
| 2007-08-20 | 110.94 |
| 2007-08-17 | 99.26 |
| 2007-08-16 | 114.24 |
| 2007-08-15 | 119.32 |
| 2007-08-14 | 125.41 |
| 2007-08-13 | 124.14 |
| 2007-08-10 | 120.84 |
| 2007-08-09 | 125.92 |
| 2007-08-08 | 121.60 |
| 2007-08-07 | 117.29 |
| 2007-08-06 | 117.79 |
| 2007-08-03 | 122.36 |
| 2007-08-02 | 128.46 |
| 2007-08-01 | 127.19 |
| 2007-07-31 | 136.58 |
| 2007-07-30 | 130.99 |
| 2007-07-27 | 134.80 |
| 2007-07-26 | 143.69 |
| 2007-07-25 | 148.76 |
| 2007-07-24 | 152.06 |
| 2007-07-23 | 152.32 |
| 2007-07-20 | 158.92 |
| 2007-07-19 | 147.49 |
| 2007-07-18 | 143.18 |
| 2007-07-17 | 139.88 |
| 2007-07-16 | 144.70 |
| 2007-07-13 | 152.57 |
| 2007-07-12 | 151.30 |
| 2007-07-11 | 156.38 |
| 2007-07-10 | 160.19 |
| 2007-07-09 | 158.92 |
| 2007-07-06 | 165.90 |
| 2007-07-05 | 145.97 |
| 2007-07-04 | 139.62 |
| 2007-07-03 | 139.88 |
| 2007-06-29 | 139.88 |
| 2007-06-28 | 139.88 |
| 2007-06-27 | 141.15 |
| 2007-06-26 | 141.91 |
| 2007-06-25 | 143.43 |
| 2007-06-22 | 147.49 |
| 2007-06-21 | 137.34 |
| 2007-06-20 | 142.92 |
| 2007-06-18 | 151.55 |
| 2007-06-15 | 153.84 |
| 2007-06-14 | 150.29 |
| 2007-06-13 | 145.72 |
| 2007-06-12 | 147.24 |
| 2007-06-11 | 150.54 |
| 2007-06-08 | 148.25 |
| 2007-06-07 | 153.08 |
| 2007-06-06 | 153.84 |
| 2007-06-05 | 152.32 |
| 2007-06-04 | 155.74 |
| 2007-06-01 | 152.32 |
| 2007-05-31 | 157.65 |
| 2007-05-30 | 154.47 |
| 2007-05-29 | 148.00 |
| 2007-05-28 | 149.52 |
| 2007-05-25 | 156.38 |
| 2007-05-23 | 159.55 |
| 2007-05-22 | 160.19 |
| 2007-05-21 | 169.70 |
| 2007-05-18 | 172.24 |
| 2007-05-17 | 178.59 |
| 2007-05-16 | 176.05 |
| 2007-05-15 | 167.84 |
| 2007-05-14 | 167.21 |
| 2007-05-11 | 162.78 |
| 2007-05-10 | 165.31 |
| 2007-05-09 | 157.10 |
| 2007-05-08 | 149.90 |
| 2007-05-07 | 150.66 |
| 2007-05-04 | 155.84 |
| 2007-05-03 | 151.41 |
| 2007-05-02 | 143.58 |
| 2007-04-30 | 142.57 |
| 2007-04-27 | 148.38 |
| 2007-04-26 | 151.92 |
| 2007-04-25 | 149.65 |
| 2007-04-24 | 153.31 |
| 2007-04-23 | 158.36 |
| 2007-04-20 | 150.15 |
| 2007-04-19 | 147.88 |
| 2007-04-18 | 147.62 |
| 2007-04-17 | 146.87 |
| 2007-04-16 | 149.90 |
| 2007-04-13 | 150.15 |
| 2007-04-12 | 147.62 |
| 2007-04-11 | 151.92 |
| 2007-04-10 | 157.10 |
| 2007-04-04 | 152.68 |
| 2007-04-03 | 151.16 |
| 2007-04-02 | 147.37 |
| 2007-03-30 | 144.34 |
| 2007-03-29 | 132.72 |
| 2007-03-28 | 132.46 |
| 2007-03-27 | 132.46 |
| 2007-03-26 | 137.52 |
| 2007-03-23 | 142.32 |
| 2007-03-22 | 146.11 |
| 2007-03-21 | 148.89 |
| 2007-03-20 | 148.89 |
| 2007-03-19 | 149.90 |
| 2007-03-16 | 151.41 |
| 2007-03-15 | 150.15 |
| 2007-03-14 | 146.87 |
| 2007-03-13 | 152.68 |
| 2007-03-12 | 173.52 |
| 2007-03-09 | 165.94 |
| 2007-03-08 | 158.36 |
| 2007-03-07 | 137.52 |
| 2007-03-06 | 130.19 |
| 2007-03-05 | 127.41 |
| 2007-03-02 | 144.84 |
| 2007-03-01 | 152.17 |
| 2007-02-28 | 155.84 |
| 2007-02-27 | 176.68 |
| 2007-02-26 | 177.31 |
| 2007-02-23 | 177.95 |
| 2007-02-22 | 177.95 |
| 2007-02-21 | 177.95 |
| 2007-02-16 | 174.16 |
| 2007-02-15 | 176.68 |
| 2007-02-14 | 176.68 |
| 2007-02-13 | 166.57 |
| 2007-02-12 | 170.36 |
| 2007-02-09 | 172.89 |
| 2007-02-08 | 178.58 |
| 2007-02-07 | 176.05 |
| 2007-02-06 | 167.84 |
| 2007-02-05 | 164.68 |
| 2007-02-02 | 177.95 |
| 2007-02-01 | 167.84 |
| 2007-01-31 | 164.68 |
| 2007-01-30 | 162.78 |
| 2007-01-29 | 157.73 |
| 2007-01-26 | 164.05 |
| 2007-01-25 | 169.10 |
| 2007-01-24 | 169.73 |
| 2007-01-23 | 177.31 |
| 2007-01-22 | 177.31 |
| 2007-01-19 | 171.00 |
| 2007-01-18 | 174.16 |
| 2007-01-17 | 167.84 |
| 2007-01-16 | 174.16 |
| 2007-01-15 | 174.79 |
| 2007-01-12 | 165.31 |
| 2007-01-11 | 156.47 |
| 2007-01-10 | 159.63 |
| 2007-01-09 | 157.73 |
| 2007-01-08 | 163.42 |
| 2007-01-05 | 167.21 |
| 2007-01-04 | 167.84 |
| 2007-01-03 | 167.21 |
| 2007-01-02 | 172.89 |
| 2006-12-29 | 153.31 |
| 2006-12-28 | 158.36 |
| 2006-12-27 | 189.95 |
| 2006-12-22 | 150.15 |
| 2006-12-21 | 142.57 |
| 2006-12-20 | 143.83 |
| 2006-12-19 | 139.79 |
| 2006-12-18 | 152.68 |
| 2006-12-15 | 142.32 |
| 2006-12-14 | 137.01 |
| 2006-12-13 | 139.79 |
| 2006-12-12 | 133.73 |
| 2006-12-11 | 130.19 |
| 2006-12-08 | 129.94 |
| 2006-12-07 | 128.93 |
| 2006-12-06 | 136.51 |
| 2006-12-05 | 141.81 |
| 2006-12-04 | 143.83 |
| 2006-12-01 | 136.76 |
| 2006-11-30 | 152.68 |
| 2006-11-29 | 124.63 |
| 2006-11-28 | 120.08 |
| 2006-11-27 | 123.62 |
| 2006-11-24 | 120.84 |
| 2006-11-23 | 125.89 |
| 2006-11-22 | 128.17 |
| 2006-11-21 | 125.14 |
| 2006-11-20 | 127.41 |
| 2006-11-17 | 127.41 |
| 2006-11-16 | 127.16 |
| 2006-11-15 | 126.15 |
| 2006-11-14 | 124.38 |
| 2006-11-13 | 124.88 |
| 2006-11-10 | 126.90 |
| 2006-11-09 | 125.14 |
| 2006-11-08 | 115.53 |
| 2006-11-07 | 121.09 |
| 2006-11-06 | 112.25 |
| 2006-11-03 | 111.24 |
| 2006-11-02 | 109.47 |
| 2006-11-01 | 113.01 |
| 2006-10-31 | 113.26 |
| 2006-10-27 | 110.73 |
| 2006-10-26 | 113.51 |
| 2006-10-25 | 112.00 |
| 2006-10-24 | 116.04 |
| 2006-10-23 | 109.22 |
| 2006-10-20 | 108.71 |
| 2006-10-19 | 110.73 |
| 2006-10-18 | 108.71 |
| 2006-10-17 | 107.95 |
| 2006-10-16 | 107.45 |
| 2006-10-13 | 109.72 |
| 2006-10-12 | 106.94 |
| 2006-10-11 | 105.93 |
| 2006-10-10 | 107.70 |
| 2006-10-09 | 108.96 |
| 2006-10-06 | 108.21 |
| 2006-10-05 | 115.79 |
| 2006-10-04 | 114.02 |
| 2006-10-03 | 122.86 |
| 2006-09-29 | 118.82 |
| 2006-09-28 | 110.99 |
| 2006-09-27 | 110.73 |
| 2006-09-26 | 110.48 |
| 2006-09-25 | 109.97 |
| 2006-09-22 | 109.09 |
| 2006-09-21 | 108.34 |
| 2006-09-20 | 107.59 |
| 2006-09-19 | 105.08 |
| 2006-09-18 | 99.06 |
| 2006-09-15 | 88.03 |
| 2006-09-14 | 92.29 |
| 2006-09-13 | 91.04 |
| 2006-09-12 | 87.28 |
| 2006-09-11 | 84.77 |
| 2006-09-08 | 88.78 |
| 2006-09-07 | 92.79 |
| 2006-09-06 | 86.03 |
| 2006-09-05 | 88.53 |
| 2006-09-04 | 92.79 |
| 2006-09-01 | 90.54 |
| 2006-08-31 | 93.05 |
| 2006-08-30 | 95.55 |
| 2006-08-29 | 94.55 |
| 2006-08-28 | 95.80 |
| 2006-08-25 | 94.30 |
| 2006-08-24 | 94.30 |
| 2006-08-23 | 98.81 |
| 2006-08-22 | 98.06 |
| 2006-08-21 | 94.05 |
| 2006-08-18 | 96.81 |
| 2006-08-17 | 90.54 |
| 2006-08-16 | 90.54 |
| 2006-08-15 | 88.03 |
| 2006-08-14 | 88.53 |
| 2006-08-11 | 90.54 |
| 2006-08-10 | 90.04 |
| 2006-08-09 | 90.54 |
| 2006-08-08 | 90.29 |
| 2006-08-07 | 90.54 |
| 2006-08-04 | 94.80 |
| 2006-08-03 | 99.81 |
| 2006-08-02 | 97.06 |
| 2006-08-01 | 100.57 |
| 2006-07-31 | 100.32 |
| 2006-07-28 | 93.05 |
| 2006-07-27 | 98.31 |
| 2006-07-26 | 101.07 |
| 2006-07-25 | 99.31 |
| 2006-07-24 | 95.55 |
| 2006-07-21 | 88.03 |
| 2006-07-20 | 89.28 |
| 2006-07-19 | 89.91 |
| 2006-07-18 | 81.76 |
| 2006-07-17 | 78.63 |
| 2006-07-14 | 85.52 |
| 2006-07-13 | 90.54 |
| 2006-07-12 | 88.03 |
| 2006-07-11 | 88.03 |
| 2006-07-10 | 89.91 |
| 2006-07-07 | 92.42 |
| 2006-07-06 | 87.40 |
| 2006-07-05 | 83.02 |
| 2006-07-04 | 83.02 |
| 2006-07-03 | 87.40 |
| 2006-06-30 | 87.40 |
| 2006-06-29 | 78.63 |
| 2006-06-28 | 75.50 |
| 2006-06-27 | 76.75 |
| 2006-06-26 | 78.00 |
| 2006-06-23 | 80.51 |
| 2006-06-22 | 86.78 |
| 2006-06-21 | 76.12 |
| 2006-06-20 | 83.02 |
| 2006-06-19 | 78.63 |
| 2006-06-16 | 83.02 |
| 2006-06-15 | 75.50 |
| 2006-06-14 | 72.99 |
| 2006-06-13 | 82.39 |
| 2006-06-12 | 85.52 |
| 2006-06-09 | 86.78 |
| 2006-06-08 | 93.67 |
| 2006-06-07 | 94.93 |
| 2006-06-06 | 96.18 |
| 2006-06-05 | 91.79 |
| 2006-06-02 | 88.66 |
| 2006-06-01 | 98.06 |
| 2006-05-30 | 89.91 |
| 2006-05-29 | 86.15 |
| 2006-05-26 | 78.00 |
| 2006-05-25 | 76.12 |
| 2006-05-24 | 74.24 |
| 2006-05-23 | 78.63 |
| 2006-05-22 | 82.39 |
| 2006-05-19 | 92.42 |
| 2006-05-18 | 95.55 |
| 2006-05-17 | 95.55 |
| 2006-05-16 | 90.54 |
| 2006-05-15 | 98.01 |
| 2006-05-12 | 92.41 |
| 2006-05-11 | 94.90 |
| 2006-05-10 | 84.31 |
| 2006-05-09 | 77.46 |
| 2006-05-08 | 81.20 |
| 2006-05-04 | 85.56 |
| 2006-05-03 | 77.46 |
| 2006-05-02 | 73.73 |
| 2006-04-28 | 71.24 |
| 2006-04-27 | 72.48 |
| 2006-04-26 | 69.37 |
| 2006-04-25 | 68.74 |
| 2006-04-24 | 65.01 |
| 2006-04-21 | 68.12 |
| 2006-04-20 | 66.88 |
| 2006-04-19 | 71.86 |
| 2006-04-18 | 72.48 |
| 2006-04-13 | 68.12 |
| 2006-04-12 | 67.50 |
| 2006-04-11 | 71.86 |
| 2006-04-10 | 72.48 |
| 2006-04-07 | 72.48 |
| 2006-04-06 | 73.73 |
| 2006-04-04 | 63.76 |
| 2006-04-03 | 61.27 |
| 2006-03-31 | 56.29 |
| 2006-03-30 | 58.16 |
| 2006-03-29 | 56.29 |
| 2006-03-28 | 55.05 |
| 2006-03-27 | 55.05 |
| 2006-03-24 | 54.42 |
| 2006-03-23 | 55.05 |
| 2006-03-22 | 54.42 |
| 2006-03-21 | 55.05 |
| 2006-03-20 | 56.29 |
| 2006-03-17 | 56.91 |
| 2006-03-16 | 54.42 |
| 2006-03-15 | 52.56 |
| 2006-03-14 | 55.67 |
| 2006-03-13 | 53.18 |
| 2006-03-10 | 52.56 |
| 2006-03-09 | 51.31 |
| 2006-03-08 | 51.31 |
| 2006-03-07 | 54.42 |
| 2006-03-06 | 55.67 |
| 2006-03-03 | 55.67 |
| 2006-03-02 | 55.67 |
| 2006-03-01 | 55.05 |
| 2006-02-28 | 55.05 |
| 2006-02-27 | 54.42 |
| 2006-02-24 | 57.54 |
| 2006-02-23 | 58.16 |
| 2006-02-22 | 60.03 |
| 2006-02-21 | 60.03 |
| 2006-02-20 | 60.65 |
| 2006-02-17 | 59.40 |
| 2006-02-16 | 55.67 |
| 2006-02-15 | 55.67 |
| 2006-02-14 | 53.80 |
| 2006-02-13 | 53.18 |
| 2006-02-10 | 51.31 |
| 2006-02-09 | 54.42 |
| 2006-02-08 | 53.80 |
| 2006-02-07 | 55.67 |
| 2006-02-06 | 55.05 |
| 2006-02-03 | 52.56 |
| 2006-02-02 | 53.80 |
| 2006-02-01 | 55.05 |
| 2006-01-27 | 56.91 |
| 2006-01-26 | 51.31 |
| 2006-01-25 | 58.78 |
| 2006-01-24 | 60.03 |
| 2006-01-23 | 58.16 |
| 2006-01-20 | 60.65 |
| 2006-01-19 | 58.16 |
| 2006-01-18 | 55.67 |
| 2006-01-17 | 60.65 |
| 2006-01-16 | 63.76 |
| 2006-01-13 | 58.78 |
| 2006-01-12 | 61.27 |
| 2006-01-11 | 59.40 |
| 2006-01-10 | 58.78 |
| 2006-01-09 | 58.78 |
| 2006-01-06 | 56.91 |
| 2006-01-05 | 51.93 |
| 2006-01-04 | 55.67 |
| 2006-01-03 | 55.67 |
| 2005-12-30 | 61.27 |
| 2005-12-29 | 58.78 |
| 2005-12-28 | 58.16 |
| 2005-12-23 | 63.14 |
| 2005-12-22 | 52.56 |
| 2005-12-21 | 45.71 |
| 2005-12-20 | 41.97 |
| 2005-12-19 | 41.35 |
| 2005-12-16 | 40.10 |
| 2005-12-15 | 38.86 |
| 2005-12-14 | 38.86 |
| 2005-12-13 | 38.86 |
| 2005-12-12 | 38.86 |
| 2005-12-09 | 40.72 |
| 2005-12-08 | 39.48 |
| 2005-12-07 | 40.10 |
| 2005-12-06 | 40.10 |
| 2005-12-05 | 39.48 |
| 2005-12-02 | 38.86 |
| 2005-12-01 | 38.86 |
| 2005-11-30 | 39.48 |
| 2005-11-29 | 39.48 |
| 2005-11-28 | 39.48 |
| 2005-11-25 | 43.21 |
| 2005-11-24 | 41.35 |
| 2005-11-23 | 40.10 |
| 2005-11-22 | 41.35 |
| 2005-11-21 | 41.35 |
| 2005-11-18 | 38.86 |
| 2005-11-17 | 38.23 |
| 2005-11-16 | 38.86 |
| 2005-11-15 | 42.59 |
| 2005-11-14 | 42.59 |
| 2005-11-11 | 45.08 |
| 2005-11-10 | 48.20 |
| 2005-11-09 | 43.21 |
| 2005-11-08 | 42.59 |
| 2005-11-07 | 43.21 |
| 2005-11-04 | 46.33 |
| 2005-11-03 | 49.44 |
| 2005-11-02 | 48.20 |
| 2005-11-01 | 51.93 |
| 2005-10-31 | 35.12 |
| 2005-10-28 | 29.52 |
| 2005-10-27 | 28.27 |
| 2005-10-26 | 32.63 |
| 2005-10-25 | 35.74 |
| 2005-10-24 | 35.12 |
| 2005-10-21 | 41.97 |
| 2005-10-20 | 41.97 |
| 2005-10-19 | 38.86 |
| 2005-10-18 | 44.46 |
| 2005-10-17 | 43.84 |
| 2005-10-14 | 42.59 |
| 2005-10-13 | 48.20 |
| 2005-10-12 | 50.06 |
| 2005-10-10 | 53.18 |
| 2005-10-07 | 53.80 |
| 2005-10-06 | 51.93 |
| 2005-10-05 | 55.67 |
| 2005-10-04 | 63.14 |
| 2005-10-03 | 59.40 |
| 2005-09-30 | 56.29 |
| 2005-09-29 | 57.54 |
| 2005-09-28 | 56.91 |
| 2005-09-27 | 56.29 |
| 2005-09-26 | 53.80 |
| 2005-09-23 | 53.18 |
| 2005-09-22 | 52.56 |
| 2005-09-21 | 51.31 |
| 2005-09-20 | 50.69 |
| 2005-09-16 | 50.69 |
| 2005-09-15 | 51.31 |
| 2005-09-14 | 51.31 |
| 2005-09-13 | 51.93 |
| 2005-09-12 | 51.93 |
| 2005-09-09 | 51.93 |
| 2005-09-08 | 48.22 |
| 2005-09-07 | 53.16 |
| 2005-09-06 | 53.78 |
| 2005-09-05 | 56.25 |
| 2005-09-02 | 63.04 |
| 2005-09-01 | 63.04 |
| 2005-08-31 | 66.75 |
| 2005-08-30 | 65.51 |
| 2005-08-29 | 66.13 |
| 2005-08-26 | 70.46 |
| 2005-08-25 | 66.13 |
| 2005-08-24 | 67.37 |
| 2005-08-23 | 66.13 |
| 2005-08-22 | 70.46 |
| 2005-08-19 | 69.22 |
| 2005-08-18 | 65.51 |
| 2005-08-17 | 69.84 |
| 2005-08-16 | 69.84 |
| 2005-08-15 | 66.75 |
| 2005-08-12 | 60.57 |
| 2005-08-11 | 63.66 |
| 2005-08-10 | 64.28 |
| 2005-08-09 | 59.96 |
| 2005-08-08 | 60.57 |
| 2005-08-05 | 66.75 |
| 2005-08-04 | 67.37 |
| 2005-08-03 | 71.07 |
| 2005-08-02 | 70.46 |
| 2005-08-01 | 65.51 |
| 2005-07-29 | 69.22 |
| 2005-07-28 | 74.16 |
| 2005-07-27 | 75.40 |
| 2005-07-26 | 71.07 |
| 2005-07-25 | 72.31 |
| 2005-07-22 | 63.66 |
| 2005-07-21 | 61.19 |
| 2005-07-20 | 61.81 |
| 2005-07-19 | 58.72 |
| 2005-07-18 | 59.96 |
| 2005-07-15 | 56.25 |
| 2005-07-14 | 59.96 |
| 2005-07-13 | 55.63 |
| 2005-07-12 | 53.78 |
| 2005-07-11 | 51.93 |
| 2005-07-08 | 51.31 |
| 2005-07-07 | 52.54 |
| 2005-07-06 | 51.31 |
| 2005-07-05 | 54.40 |
| 2005-07-04 | 53.78 |
| 2005-06-30 | 48.22 |
| 2005-06-29 | 50.69 |
| 2005-06-28 | 51.31 |
| 2005-06-27 | 48.22 |
| 2005-06-24 | 50.69 |
| 2005-06-23 | 53.78 |
| 2005-06-22 | 53.78 |
| 2005-06-21 | 55.02 |
| 2005-06-20 | 56.25 |
| 2005-06-17 | 55.02 |
| 2005-06-16 | 49.46 |
| 2005-06-15 | 45.75 |
| 2005-06-14 | 45.13 |
| 2005-06-13 | 45.13 |
| 2005-06-10 | 44.52 |
| 2005-06-09 | 43.90 |
| 2005-06-08 | 43.90 |
| 2005-06-07 | 42.66 |
| 2005-06-06 | 44.52 |
| 2005-06-03 | 43.90 |
| 2005-06-02 | 43.90 |
| 2005-06-01 | 43.90 |
| 2005-05-31 | 45.13 |
| 2005-05-30 | 45.75 |
| 2005-05-27 | 45.13 |
| 2005-05-26 | 43.28 |
| 2005-05-25 | 44.52 |
| 2005-05-24 | 45.13 |
| 2005-05-23 | 43.28 |
| 2005-05-20 | 45.13 |
| 2005-05-19 | 45.13 |
| 2005-05-18 | 44.52 |
| 2005-05-17 | 42.68 |
| 2005-05-13 | 41.45 |
| 2005-05-12 | 42.68 |
| 2005-05-11 | 44.52 |
| 2005-05-10 | 45.13 |
| 2005-05-09 | 43.90 |
| 2005-05-06 | 41.45 |
| 2005-05-05 | 40.84 |
| 2005-05-04 | 42.07 |
| 2005-05-03 | 44.52 |
| 2005-04-29 | 45.74 |
| 2005-04-28 | 42.07 |
| 2005-04-27 | 43.90 |
| 2005-04-26 | 42.68 |
| 2005-04-25 | 40.84 |
| 2005-04-22 | 37.78 |
| 2005-04-21 | 36.56 |
| 2005-04-20 | 34.11 |
| 2005-04-19 | 35.33 |
| 2005-04-18 | 32.27 |
| 2005-04-15 | 39.01 |
| 2005-04-14 | 42.68 |
| 2005-04-13 | 44.52 |
| 2005-04-12 | 41.45 |
| 2005-04-11 | 39.01 |
| 2005-04-08 | 39.01 |
| 2005-04-07 | 39.01 |
| 2005-04-06 | 41.45 |
| 2005-04-04 | 38.39 |
| 2005-04-01 | 40.23 |
| 2005-03-31 | 39.62 |
| 2005-03-30 | 39.62 |
| 2005-03-29 | 36.56 |
| 2005-03-24 | 40.23 |
| 2005-03-23 | 44.52 |
| 2005-03-22 | 39.01 |
| 2005-03-21 | 35.94 |
| 2005-03-18 | 34.72 |
| 2005-03-17 | 35.94 |
| 2005-03-16 | 35.94 |
| 2005-03-15 | 37.17 |
| 2005-03-14 | 37.17 |
| 2005-03-11 | 37.17 |
| 2005-03-10 | 40.84 |
| 2005-03-09 | 43.29 |
| 2005-03-08 | 43.29 |
| 2005-03-07 | 42.07 |
| 2005-03-04 | 40.23 |
| 2005-03-03 | 43.90 |
| 2005-03-02 | 45.74 |
| 2005-03-01 | 45.74 |
| 2005-02-28 | 44.52 |
| 2005-02-25 | 40.84 |
| 2005-02-24 | 37.78 |
| 2005-02-23 | 32.88 |
| 2005-02-22 | 38.39 |
| 2005-02-21 | 39.01 |
| 2005-02-18 | 35.33 |
| 2005-02-17 | 32.27 |
| 2005-02-16 | 37.17 |
| 2005-02-15 | 37.78 |
| 2005-02-14 | 37.78 |
| 2005-02-08 | 40.84 |
| 2005-02-07 | 40.23 |
| 2005-02-04 | 34.11 |
| 2005-02-03 | 32.88 |
| 2005-02-02 | 32.88 |
| 2005-02-01 | 30.43 |
| 2005-01-31 | 29.82 |
| 2005-01-28 | 28.59 |
| 2005-01-27 | 26.76 |
| 2005-01-26 | 30.43 |
| 2005-01-25 | 27.37 |
| 2005-01-24 | 30.43 |
| 2005-01-21 | 31.04 |
| 2005-01-20 | 29.21 |
| 2005-01-19 | 31.04 |
| 2005-01-18 | 28.59 |
| 2005-01-17 | 27.37 |
| 2005-01-14 | 26.15 |
| 2005-01-13 | 27.98 |
| 2005-01-12 | 30.43 |
| 2005-01-11 | 32.27 |
| 2005-01-10 | 28.59 |
| 2005-01-07 | 29.21 |
| 2005-01-06 | 29.82 |
| 2005-01-05 | 30.43 |
| 2005-01-04 | 34.72 |
| 2005-01-03 | 35.94 |
| 2004-12-31 | 36.56 |
| 2004-12-30 | 32.27 |
| 2004-12-29 | 34.11 |
| 2004-12-28 | 34.11 |
| 2004-12-24 | 34.72 |
| 2004-12-23 | 36.56 |
| 2004-12-22 | 31.04 |
| 2004-12-21 | 31.04 |
| 2004-12-20 | 31.66 |
| 2004-12-17 | 29.21 |
| 2004-12-16 | 24.92 |
| 2004-12-15 | 24.92 |
| 2004-12-14 | 24.92 |
| 2004-12-13 | 25.53 |
| 2004-12-10 | 23.70 |
| 2004-12-09 | 24.92 |
| 2004-12-08 | 24.31 |
| 2004-12-07 | 24.31 |
| 2004-12-06 | 25.53 |
| 2004-12-03 | 29.21 |
| 2004-12-02 | 27.37 |
| 2004-12-01 | 23.70 |
| 2004-11-30 | 21.86 |
| 2004-11-29 | 20.02 |
| 2004-11-26 | 22.47 |
| 2004-11-25 | 22.47 |
| 2004-11-24 | 24.31 |
| 2004-11-23 | 23.08 |
| 2004-11-22 | 18.80 |
| 2004-11-19 | 20.02 |
| 2004-11-18 | 19.41 |
| 2004-11-17 | 18.18 |
| 2004-11-16 | 18.18 |
| 2004-11-15 | 20.02 |
| 2004-11-12 | 17.57 |
| 2004-11-11 | 13.90 |
| 2004-11-10 | 15.12 |
| 2004-11-09 | 11.45 |
| 2004-11-08 | 9.00 |
| 2004-11-05 | 13.29 |
| 2004-11-04 | 11.45 |
| 2004-11-03 | 11.45 |
| 2004-11-02 | 9.61 |
| 2004-11-01 | 7.77 |
| 2004-10-29 | 9.61 |
| 2004-10-28 | 9.61 |
| 2004-10-27 | 7.77 |
| 2004-10-26 | 7.77 |
| 2004-10-25 | 7.16 |
| 2004-10-21 | 7.77 |
| 2004-10-20 | 8.39 |
| 2004-10-19 | 7.77 |
| 2004-10-18 | 7.77 |
| 2004-10-15 | 6.55 |
| 2004-10-14 | 5.33 |
| 2004-10-13 | 5.33 |
| 2004-10-12 | 5.33 |
| 2004-10-11 | 6.55 |
| 2004-10-08 | 6.55 |
| 2004-10-07 | 4.71 |
| 2004-10-06 | 5.33 |
| 2004-10-05 | 7.16 |
| 2004-10-04 | 4.71 |
| 2004-09-30 | 2.88 |
| 2004-09-28 | 0.43 |
| 2004-09-27 | -1.29 |
| 2004-09-24 | -2.50 |
| 2004-09-23 | 1.13 |
| 2004-09-22 | 1.13 |
| 2004-09-21 | -0.08 |
| 2004-09-20 | -1.29 |
| 2004-09-17 | -0.68 |
| 2004-09-16 | -1.89 |
| 2004-09-15 | -1.89 |
| 2004-09-14 | -2.50 |
| 2004-09-13 | -3.10 |
| 2004-09-10 | -4.32 |
| 2004-09-09 | -1.89 |
| 2004-09-08 | -3.10 |
| 2004-09-07 | -7.34 |
| 2004-09-06 | -8.56 |
| 2004-09-03 | -9.16 |
| 2004-09-02 | -9.16 |
| 2004-09-01 | -9.77 |
| 2004-08-31 | -12.19 |
| 2004-08-30 | -10.37 |
| 2004-08-27 | -11.58 |
| 2004-08-26 | -9.16 |
| 2004-08-25 | -10.37 |
| 2004-08-24 | -12.19 |
| 2004-08-23 | -12.79 |
| 2004-08-20 | -12.19 |
| 2004-08-19 | -12.19 |
| 2004-08-18 | -11.58 |
| 2004-08-17 | -10.98 |
| 2004-08-16 | -11.58 |
| 2004-08-13 | -11.58 |
| 2004-08-12 | -10.98 |
| 2004-08-11 | -10.98 |
| 2004-08-10 | -9.77 |
| 2004-08-09 | -9.16 |
| 2004-08-06 | -7.34 |
| 2004-08-05 | -8.56 |
| 2004-08-04 | -9.77 |
| 2004-08-03 | -12.19 |
| 2004-08-02 | -10.98 |
| 2004-07-30 | -11.58 |
| 2004-07-29 | -12.79 |
| 2004-07-28 | -12.19 |
| 2004-07-27 | -12.19 |
| 2004-07-26 | -12.79 |
| 2004-07-23 | -13.40 |
| 2004-07-22 | -12.79 |
| 2004-07-21 | -12.19 |
| 2004-07-20 | -12.19 |
| 2004-07-19 | -12.19 |
| 2004-07-16 | -13.40 |
| 2004-07-15 | -12.79 |
| 2004-07-14 | -12.79 |
| 2004-07-13 | -11.58 |
| 2004-07-12 | -9.16 |
| 2004-07-09 | -9.16 |
| 2004-07-08 | -9.16 |
| 2004-07-07 | -9.16 |
| 2004-07-06 | -9.16 |
| 2004-07-05 | -9.16 |
| 2004-07-02 | -8.56 |
| 2004-06-30 | -7.95 |
| 2004-06-29 | -7.95 |
| 2004-06-28 | -7.95 |
| 2004-06-25 | -7.95 |
| 2004-06-24 | -7.34 |
| 2004-06-23 | -8.56 |
| 2004-06-21 | -7.34 |
| 2004-06-18 | -6.13 |
| 2004-06-17 | -5.53 |
| 2004-06-16 | -7.34 |
| 2004-06-15 | -5.53 |
| 2004-06-14 | -6.74 |
| 2004-06-11 | -5.53 |
| 2004-06-10 | -6.13 |
| 2004-06-09 | -7.95 |
| 2004-06-08 | -4.92 |
| 2004-06-07 | -5.53 |
| 2004-06-04 | -7.95 |
| 2004-06-03 | -5.53 |
| 2004-06-02 | -5.53 |
| 2004-06-01 | -4.92 |
| 2004-05-31 | -5.53 |
| 2004-05-28 | -7.34 |
| 2004-05-27 | -8.56 |
| 2004-05-25 | -8.56 |
| 2004-05-24 | -9.16 |
| 2004-05-21 | -7.95 |
| 2004-05-20 | -9.16 |
| 2004-05-19 | -8.56 |
| 2004-05-18 | -12.79 |
| 2004-05-17 | -18.00 |
| 2004-05-14 | -12.62 |
| 2004-05-13 | -12.02 |
| 2004-05-12 | -6.63 |
| 2004-05-11 | -10.82 |
| 2004-05-10 | -9.02 |
| 2004-05-07 | -6.03 |
| 2004-05-06 | -6.63 |
| 2004-05-05 | -7.23 |
| 2004-05-04 | -8.43 |
| 2004-05-03 | -8.43 |
| 2004-04-30 | -8.43 |
| 2004-04-29 | -8.43 |
| 2004-04-28 | -7.23 |
| 2004-04-27 | -7.23 |
| 2004-04-26 | -9.62 |
| 2004-04-23 | -6.63 |
| 2004-04-22 | -8.43 |
| 2004-04-21 | -8.43 |
| 2004-04-20 | -6.03 |
| 2004-04-19 | -5.43 |
| 2004-04-16 | -5.43 |
| 2004-04-15 | -9.62 |
| 2004-04-14 | -6.63 |
| 2004-04-13 | -4.24 |
| 2004-04-08 | -4.83 |
| 2004-04-07 | -4.83 |
| 2004-04-06 | -3.04 |
| 2004-04-02 | -4.83 |
| 2004-04-01 | -6.63 |
| 2004-03-31 | -7.23 |
| 2004-03-30 | -9.02 |
| 2004-03-29 | -10.82 |
| 2004-03-26 | -9.02 |
| 2004-03-25 | -8.43 |
| 2004-03-24 | -9.62 |
| 2004-03-23 | -9.02 |
| 2004-03-22 | -9.62 |
| 2004-03-19 | -9.02 |
| 2004-03-18 | -9.62 |
| 2004-03-17 | -10.22 |
| 2004-03-16 | -9.62 |
| 2004-03-15 | -9.02 |
| 2004-03-12 | -7.83 |
| 2004-03-11 | -7.23 |
| 2004-03-10 | -9.62 |
| 2004-03-09 | -7.83 |
| 2004-03-08 | -9.02 |
| 2004-03-05 | -9.02 |
| 2004-03-04 | -7.23 |
| 2004-03-03 | -7.83 |
| 2004-03-02 | -7.23 |
| 2004-03-01 | -9.02 |
| 2004-02-27 | -12.62 |
| 2004-02-26 | -11.42 |
| 2004-02-25 | -10.82 |
| 2004-02-24 | -10.22 |
| 2004-02-23 | -9.02 |
| 2004-02-20 | -9.62 |
| 2004-02-19 | -10.22 |
| 2004-02-18 | -10.22 |
| 2004-02-17 | -10.82 |
| 2004-02-16 | -9.62 |
| 2004-02-13 | -11.42 |
| 2004-02-12 | -11.42 |
| 2004-02-11 | -4.24 |
| 2004-02-10 | -4.24 |
| 2004-02-09 | -4.24 |
| 2004-02-06 | -4.24 |
| 2004-02-05 | -7.83 |
| 2004-02-04 | -4.24 |
| 2004-02-03 | -4.24 |
| 2004-02-02 | -3.64 |
| 2004-01-30 | -4.83 |
| 2004-01-29 | -6.03 |
| 2004-01-28 | -4.83 |
| 2004-01-27 | -4.24 |
| 2004-01-26 | -4.24 |
| 2004-01-21 | -5.43 |
| 2004-01-20 | -3.64 |
| 2004-01-19 | -4.24 |
| 2004-01-16 | -4.24 |
| 2004-01-15 | -5.43 |
| 2004-01-14 | -4.83 |
| 2004-01-13 | -3.64 |
| 2004-01-12 | -4.83 |
| 2004-01-09 | -4.24 |
| 2004-01-08 | -8.43 |
| 2004-01-07 | -6.03 |
| 2004-01-06 | 6.54 |
| 2004-01-05 | -4.24 |
| 2004-01-02 | -11.42 |
| 2003-12-31 | -12.62 |
| 2003-12-30 | -13.21 |
| 2003-12-29 | -13.81 |
| 2003-12-24 | -12.62 |
| 2003-12-23 | -13.81 |
| 2003-12-22 | -15.61 |
| 2003-12-19 | -15.01 |
| 2003-12-18 | -14.41 |
| 2003-12-17 | -15.01 |
| 2003-12-16 | -13.81 |
| 2003-12-15 | -12.62 |
| 2003-12-12 | -13.81 |
| 2003-12-11 | -13.21 |
| 2003-12-10 | -14.41 |
| 2003-12-09 | -14.41 |
| 2003-12-08 | -13.81 |
| 2003-12-05 | -13.81 |
| 2003-12-04 | -10.82 |
| 2003-12-03 | -10.82 |
| 2003-12-02 | -13.81 |
| 2003-12-01 | -15.61 |
| 2003-11-28 | -16.81 |
| 2003-11-27 | -16.81 |
| 2003-11-26 | -17.40 |
| 2003-11-25 | -15.61 |
| 2003-11-24 | -17.40 |
| 2003-11-21 | -14.41 |
| 2003-11-20 | -16.21 |
| 2003-11-19 | -16.81 |
| 2003-11-18 | -15.01 |
| 2003-11-17 | -15.61 |
| 2003-11-14 | -13.21 |
| 2003-11-13 | -10.82 |
| 2003-11-12 | -18.00 |
| 2003-11-11 | -15.01 |
| 2003-11-10 | -13.81 |
| 2003-11-07 | -12.62 |
| 2003-11-06 | -15.01 |
| 2003-11-05 | -12.62 |
| 2003-11-04 | -12.62 |
| 2003-11-03 | -12.02 |
| 2003-10-31 | -10.82 |
| 2003-10-30 | -13.21 |
| 2003-10-29 | -13.81 |
| 2003-10-28 | -13.21 |
| 2003-10-27 | -16.21 |
| 2003-10-24 | -15.01 |
| 2003-10-23 | -15.01 |
| 2003-10-22 | -13.81 |
| 2003-10-21 | -13.81 |
| 2003-10-20 | -15.61 |
| 2003-10-17 | -16.21 |
| 2003-10-16 | -15.61 |
| 2003-10-15 | -18.00 |
| 2003-10-14 | -19.80 |
| 2003-10-13 | -19.20 |
| 2003-10-10 | -19.20 |
| 2003-10-09 | -20.40 |
| 2003-10-08 | -19.80 |
| 2003-10-07 | -17.40 |
| 2003-10-06 | -17.40 |
| 2003-10-03 | -16.81 |
| 2003-10-02 | -15.61 |
| 2003-09-30 | -19.20 |
| 2003-09-29 | -18.60 |
| 2003-09-26 | -16.21 |
| 2003-09-25 | -16.21 |
| 2003-09-24 | -14.41 |
| 2003-09-23 | -21.00 |
| 2003-09-22 | -20.40 |
| 2003-09-19 | -22.19 |
| 2003-09-18 | -19.20 |
| 2003-09-17 | -16.21 |
| 2003-09-16 | -15.01 |
| 2003-09-15 | -14.41 |
| 2003-09-11 | -15.13 |
| 2003-09-10 | -19.88 |
| 2003-09-09 | -22.25 |
| 2003-09-08 | -15.13 |
| 2003-09-05 | -14.54 |
| 2003-09-04 | -14.54 |
| 2003-09-03 | -11.57 |
| 2003-09-02 | -17.50 |
| 2003-09-01 | -21.06 |
| 2003-08-29 | -22.85 |
| 2003-08-28 | -24.63 |
| 2003-08-27 | -24.03 |
| 2003-08-26 | -24.03 |
| 2003-08-25 | -20.47 |
| 2003-08-22 | -15.72 |
| 2003-08-21 | -19.28 |
| 2003-08-20 | -21.06 |
| 2003-08-19 | -21.06 |
| 2003-08-18 | -20.47 |
| 2003-08-15 | -18.10 |
| 2003-08-14 | -16.91 |
| 2003-08-13 | -18.69 |
| 2003-08-12 | -23.44 |
| 2003-08-11 | -22.85 |
| 2003-08-08 | -25.81 |
| 2003-08-07 | -25.22 |
| 2003-08-06 | -25.22 |
| 2003-08-05 | -23.44 |
| 2003-08-04 | -22.85 |
| 2003-08-01 | -22.85 |
| 2003-07-31 | -26.41 |
| 2003-07-30 | -25.81 |
| 2003-07-29 | -24.03 |
| 2003-07-28 | -25.81 |
| 2003-07-25 | -30.56 |
| 2003-07-24 | -29.37 |
| 2003-07-23 | -28.78 |
| 2003-07-22 | -29.97 |
| 2003-07-21 | -29.37 |
| 2003-07-18 | -29.97 |
| 2003-07-17 | -29.97 |
| 2003-07-16 | -33.53 |
| 2003-07-15 | -30.56 |
| 2003-07-14 | -30.56 |
| 2003-07-11 | -32.34 |
| 2003-07-10 | -31.15 |
| 2003-07-09 | -31.15 |
| 2003-07-08 | -34.72 |
| 2003-07-07 | -31.15 |
| 2003-07-04 | -33.53 |
| 2003-07-03 | -36.50 |
| 2003-07-02 | -38.28 |
| 2003-06-30 | -41.24 |
| 2003-06-27 | -41.24 |
| 2003-06-26 | -41.84 |
| 2003-06-25 | -42.43 |
| 2003-06-24 | -41.84 |
| 2003-06-23 | -40.95 |
| 2003-06-20 | -40.65 |
| 2003-06-19 | -38.87 |
| 2003-06-18 | -39.46 |
| 2003-06-17 | -38.87 |
| 2003-06-16 | -38.28 |
| 2003-06-13 | -38.87 |
| 2003-06-12 | -39.46 |
| 2003-06-11 | -39.46 |
| 2003-06-10 | -40.95 |
| 2003-06-09 | -40.65 |
| 2003-06-06 | -40.95 |
| 2003-06-05 | -40.65 |
| 2003-06-03 | -40.65 |
| 2003-06-02 | -41.54 |
| 2003-05-30 | -43.62 |
| 2003-05-29 | -42.13 |
| 2003-05-28 | -42.43 |
| 2003-05-27 | -42.13 |
| 2003-05-26 | -40.65 |
| 2003-05-23 | -43.62 |
| 2003-05-22 | -43.02 |
| 2003-05-21 | -43.32 |
| 2003-05-20 | -43.02 |
| 2003-05-19 | -43.62 |
| 2003-05-16 | -43.02 |
| 2003-05-15 | -43.02 |
| 2003-05-14 | -43.02 |
| 2003-05-13 | -43.02 |
| 2003-05-12 | -43.32 |
| 2003-05-09 | -43.02 |
| 2003-05-07 | -42.73 |
| 2003-05-06 | -41.84 |
| 2003-05-05 | -39.46 |
| 2003-05-02 | -40.95 |
| 2003-04-30 | -41.54 |
| 2003-04-29 | -44.21 |
| 2003-04-28 | -47.77 |
| 2003-04-25 | -49.26 |
| 2003-04-24 | -47.18 |
| 2003-04-23 | -45.99 |
| 2003-04-22 | -44.21 |
| 2003-04-17 | -43.32 |
| 2003-04-16 | -43.62 |
| 2003-04-15 | -44.21 |
| 2003-04-14 | -44.21 |
| 2003-04-11 | -43.62 |
| 2003-04-10 | -45.99 |
| 2003-04-09 | -43.32 |
| 2003-04-08 | -41.54 |
| 2003-04-07 | -40.65 |
| 2003-04-04 | -40.06 |
| 2003-04-03 | -40.06 |
| 2003-04-02 | -42.13 |
| 2003-04-01 | -42.13 |
| 2003-03-31 | -39.46 |
| 2003-03-28 | -40.95 |
| 2003-03-27 | -40.06 |
| 2003-03-26 | -38.87 |
| 2003-03-25 | -32.34 |
| 2003-03-24 | -32.34 |
| 2003-03-21 | -33.53 |
| 2003-03-20 | -32.34 |
| 2003-03-19 | -31.15 |
| 2003-03-18 | -35.31 |
| 2003-03-17 | -35.90 |
| 2003-03-14 | -35.31 |
| 2003-03-13 | -37.09 |
| 2003-03-12 | -34.72 |
| 2003-03-11 | -37.09 |
| 2003-03-10 | -38.28 |
| 2003-03-07 | -34.72 |
| 2003-03-06 | -32.93 |
| 2003-03-05 | -32.34 |
| 2003-03-04 | -33.53 |
| 2003-03-03 | -33.53 |
| 2003-02-28 | -33.53 |
| 2003-02-27 | -31.75 |
| 2003-02-26 | -32.34 |
| 2003-02-25 | -29.37 |
| 2003-02-24 | -28.78 |
| 2003-02-21 | -31.15 |
| 2003-02-20 | -29.97 |
| 2003-02-19 | -29.37 |
| 2003-02-18 | -29.37 |
| 2003-02-17 | -27.59 |
| 2003-02-14 | -32.34 |
| 2003-02-13 | -34.12 |
| 2003-02-12 | -34.12 |
| 2003-02-11 | -34.72 |
| 2003-02-10 | -35.90 |
| 2003-02-07 | -34.72 |
| 2003-02-06 | -37.09 |
| 2003-02-05 | -37.68 |
| 2003-02-04 | -38.28 |
| 2003-01-30 | -38.28 |
| 2003-01-29 | -37.68 |
| 2003-01-28 | -36.50 |
| 2003-01-27 | -37.09 |
| 2003-01-24 | -35.90 |
| 2003-01-23 | -36.50 |
| 2003-01-22 | -35.31 |
| 2003-01-21 | -32.93 |
| 2003-01-20 | -33.53 |
| 2003-01-17 | -32.93 |
| 2003-01-16 | -31.75 |
| 2003-01-15 | -35.31 |
| 2003-01-14 | -34.12 |
| 2003-01-13 | -35.31 |
| 2003-01-10 | -38.87 |
| 2003-01-09 | -40.06 |
| 2003-01-08 | -40.65 |
| 2003-01-07 | -40.65 |
| 2003-01-06 | -40.65 |
| 2003-01-03 | -40.65 |
| 2003-01-02 | -41.24 |
| 2002-12-31 | -39.46 |
| 2002-12-30 | -40.65 |
| 2002-12-27 | -40.65 |
| 2002-12-24 | -38.87 |
| 2002-12-23 | -40.65 |
| 2002-12-20 | -40.65 |
| 2002-12-19 | -38.87 |
| 2002-12-18 | -38.87 |
| 2002-12-17 | -38.28 |
| 2002-12-16 | -38.87 |
| 2002-12-13 | -38.87 |
| 2002-12-12 | -38.87 |
| 2002-12-11 | -38.87 |
| 2002-12-10 | -38.87 |
| 2002-12-09 | -38.87 |
| 2002-12-06 | -39.46 |
| 2002-12-05 | -38.28 |
| 2002-12-04 | -35.31 |
| 2002-12-03 | -38.28 |
| 2002-12-02 | -40.65 |
| 2002-11-29 | -40.06 |
| 2002-11-28 | -40.65 |
| 2002-11-27 | -40.65 |
| 2002-11-26 | -40.06 |
| 2002-11-25 | -39.46 |
| 2002-11-22 | -38.28 |
| 2002-11-21 | -40.06 |
| 2002-11-20 | -38.28 |
| 2002-11-19 | -37.68 |
| 2002-11-18 | -37.68 |
| 2002-11-15 | -37.68 |
| 2002-11-14 | -40.65 |
| 2002-11-13 | -41.24 |
| 2002-11-12 | -40.06 |
| 2002-11-11 | -40.06 |
| 2002-11-08 | -41.24 |
| 2002-11-07 | -40.65 |
| 2002-11-06 | -42.73 |
| 2002-11-05 | -43.91 |
| 2002-11-04 | -42.73 |
| 2002-11-01 | -43.02 |
| 2002-10-31 | -43.02 |
| 2002-10-30 | -44.51 |
| 2002-10-29 | -45.10 |
| 2002-10-28 | -44.51 |
| 2002-10-25 | -44.51 |
| 2002-10-24 | -44.80 |
| 2002-10-23 | -44.80 |
| 2002-10-22 | -45.69 |
| 2002-10-21 | -44.21 |
| 2002-10-18 | -44.80 |
| 2002-10-17 | -46.29 |
| 2002-10-16 | -45.69 |
| 2002-10-15 | -47.77 |
| 2002-10-11 | -48.66 |
| 2002-10-10 | -48.37 |
| 2002-10-09 | -48.07 |
| 2002-10-08 | -47.48 |
| 2002-10-07 | -48.07 |
| 2002-10-04 | -46.59 |
| 2002-10-03 | -46.59 |
| 2002-10-02 | -45.40 |
| 2002-09-30 | -46.59 |
| 2002-09-27 | -46.59 |
| 2002-09-26 | -48.66 |
| 2002-09-25 | -47.48 |
| 2002-09-24 | -47.18 |
| 2002-09-23 | -46.88 |
| 2002-09-20 | -46.29 |
| 2002-09-19 | -46.29 |
| 2002-09-18 | -43.32 |
| 2002-09-17 | -42.43 |
| 2002-09-16 | -41.54 |
| 2002-09-13 | -42.07 |
| 2002-09-12 | -40.90 |
| 2002-09-11 | -40.32 |
| 2002-09-10 | -40.90 |
| 2002-09-09 | -40.32 |
| 2002-09-06 | -40.32 |
| 2002-09-05 | -40.32 |
| 2002-09-04 | -42.07 |
| 2002-09-03 | -42.07 |
| 2002-09-02 | -40.90 |
| 2002-08-30 | -40.32 |
| 2002-08-29 | -41.78 |
| 2002-08-28 | -41.49 |
| 2002-08-27 | -40.90 |
| 2002-08-26 | -39.15 |
| 2002-08-23 | -38.56 |
| 2002-08-22 | -41.49 |
| 2002-08-21 | -40.90 |
| 2002-08-20 | -41.49 |
| 2002-08-19 | -39.15 |
| 2002-08-16 | -39.73 |
| 2002-08-15 | -40.90 |
| 2002-08-14 | -41.49 |
| 2002-08-13 | -42.66 |
| 2002-08-12 | -43.83 |
| 2002-08-09 | -42.07 |
| 2002-08-08 | -40.32 |
| 2002-08-07 | -39.15 |
| 2002-08-06 | -42.37 |
| 2002-08-05 | -35.64 |
| 2002-08-02 | -35.05 |
| 2002-08-01 | -35.64 |
| 2002-07-31 | -35.05 |
| 2002-07-30 | -35.05 |
| 2002-07-29 | -32.13 |
| 2002-07-26 | -35.05 |
| 2002-07-25 | -31.54 |
| 2002-07-24 | -32.13 |
| 2002-07-23 | -28.62 |
| 2002-07-22 | -26.86 |
| 2002-07-19 | -24.52 |
| 2002-07-18 | -22.77 |
| 2002-07-17 | -23.35 |
| 2002-07-16 | -22.77 |
| 2002-07-15 | -23.35 |
| 2002-07-12 | -22.77 |
| 2002-07-11 | -23.35 |
| 2002-07-10 | -23.35 |
| 2002-07-09 | -23.94 |
| 2002-07-08 | -22.77 |
| 2002-07-05 | -23.35 |
| 2002-07-04 | -23.35 |
| 2002-07-03 | -23.35 |
| 2002-07-02 | -24.52 |
| 2002-06-28 | -23.94 |
| 2002-06-27 | -26.28 |
| 2002-06-26 | -29.79 |
| 2002-06-25 | -25.69 |
| 2002-06-24 | -23.94 |
| 2002-06-21 | -25.69 |
| 2002-06-20 | -26.86 |
| 2002-06-19 | -28.62 |
| 2002-06-18 | -25.11 |
| 2002-06-17 | -23.94 |
| 2002-06-14 | -23.94 |
| 2002-06-13 | -23.94 |
| 2002-06-12 | -23.94 |
| 2002-06-11 | -23.94 |
| 2002-06-10 | -23.94 |
| 2002-06-07 | -24.52 |
| 2002-06-06 | -24.52 |
| 2002-06-05 | -25.69 |
| 2002-06-04 | -25.11 |
| 2002-06-03 | -24.52 |
| 2002-05-31 | -29.79 |
| 2002-05-30 | -21.60 |
| 2002-05-29 | -21.60 |
| 2002-05-28 | -20.43 |
| 2002-05-27 | -18.67 |
| 2002-05-24 | -21.60 |
| 2002-05-23 | -20.43 |
| 2002-05-22 | -20.43 |
| 2002-05-21 | -19.26 |
| 2002-05-17 | -17.50 |
| 2002-05-16 | -17.50 |
| 2002-05-15 | -17.85 |
| 2002-05-14 | -18.43 |
| 2002-05-13 | -17.27 |
| 2002-05-10 | -17.85 |
| 2002-05-09 | -16.69 |
| 2002-05-08 | -17.85 |
| 2002-05-07 | -16.12 |
| 2002-05-06 | -15.54 |
| 2002-05-03 | -12.64 |
| 2002-05-02 | -9.75 |
| 2002-04-30 | -13.22 |
| 2002-04-29 | -19.01 |
| 2002-04-26 | -19.01 |
| 2002-04-25 | -18.43 |
| 2002-04-24 | -18.43 |
| 2002-04-23 | -19.01 |
| 2002-04-22 | -17.85 |
| 2002-04-19 | -20.17 |
| 2002-04-18 | -18.43 |
| 2002-04-17 | -17.27 |
| 2002-04-16 | -20.17 |
| 2002-04-15 | -19.01 |
| 2002-04-12 | -21.90 |
| 2002-04-11 | -25.37 |
| 2002-04-10 | -25.37 |
| 2002-04-09 | -24.79 |
| 2002-04-08 | -22.48 |
| 2002-04-04 | -21.32 |
| 2002-04-03 | -23.06 |
| 2002-04-02 | -22.48 |
| 2002-03-28 | -23.64 |
| 2002-03-27 | -27.11 |
| 2002-03-26 | -27.69 |
| 2002-03-25 | -28.26 |
| 2002-03-22 | -30.00 |
| 2002-03-21 | -25.95 |
| 2002-03-20 | -24.79 |
| 2002-03-19 | -25.37 |
| 2002-03-18 | -27.69 |
| 2002-03-15 | -21.32 |
| 2002-03-14 | -27.69 |
| 2002-03-13 | -28.26 |
| 2002-03-12 | -27.11 |
| 2002-03-11 | -28.26 |
| 2002-03-08 | -26.53 |
| 2002-03-07 | -24.21 |
| 2002-03-06 | -22.48 |
| 2002-03-05 | -21.32 |
| 2002-03-04 | -20.74 |
| 2002-03-01 | -21.32 |
| 2002-02-28 | -22.48 |
| 2002-02-27 | -24.21 |
| 2002-02-26 | -25.37 |
| 2002-02-25 | -22.48 |
| 2002-02-22 | -21.90 |
| 2002-02-21 | -22.48 |
| 2002-02-20 | -22.48 |
| 2002-02-19 | -22.48 |
| 2002-02-18 | -24.21 |
| 2002-02-15 | -23.64 |
| 2002-02-11 | -25.37 |
| 2002-02-08 | -27.11 |
| 2002-02-07 | -28.84 |
| 2002-02-06 | -30.00 |
| 2002-02-05 | -29.42 |
| 2002-02-04 | -32.89 |
| 2002-02-01 | -32.89 |
| 2002-01-31 | -32.31 |
| 2002-01-30 | -32.31 |
| 2002-01-29 | -33.47 |
| 2002-01-28 | -33.47 |
| 2002-01-25 | -32.31 |
| 2002-01-24 | -33.47 |
| 2002-01-23 | -33.47 |
| 2002-01-22 | -33.47 |
| 2002-01-21 | -34.05 |
| 2002-01-18 | -36.36 |
| 2002-01-17 | -32.89 |
| 2002-01-16 | -31.74 |
| 2002-01-15 | -30.58 |
| 2002-01-14 | -31.16 |
| 2002-01-11 | -31.74 |
| 2002-01-10 | -30.58 |
| 2002-01-09 | -31.16 |
| 2002-01-08 | -31.16 |
| 2002-01-07 | -31.16 |
| 2002-01-04 | -32.31 |
| 2002-01-03 | -31.74 |
| 2002-01-02 | -32.89 |
| 2001-12-31 | -29.42 |
| 2001-12-28 | -35.21 |
| 2001-12-27 | -33.47 |
| 2001-12-24 | -32.89 |
| 2001-12-21 | -32.31 |
| 2001-12-20 | -30.58 |
| 2001-12-19 | -27.11 |
| 2001-12-18 | -30.58 |
| 2001-12-17 | -34.05 |
| 2001-12-14 | -34.05 |
| 2001-12-13 | -34.05 |
| 2001-12-12 | -29.42 |
| 2001-12-11 | -26.53 |
| 2001-12-10 | -29.42 |
| 2001-12-07 | -31.74 |
| 2001-12-06 | -36.36 |
| 2001-12-05 | -39.26 |
| 2001-12-04 | -40.41 |
| 2001-12-03 | -40.41 |
| 2001-11-30 | -44.17 |
| 2001-11-29 | -46.49 |
| 2001-11-28 | -46.49 |
| 2001-11-27 | -44.75 |
| 2001-11-26 | -48.22 |
| 2001-11-23 | -47.36 |
| 2001-11-22 | -47.07 |
| 2001-11-21 | -47.64 |
| 2001-11-20 | -45.62 |
| 2001-11-19 | -43.31 |
| 2001-11-16 | -43.31 |
| 2001-11-15 | -44.75 |
| 2001-11-14 | -49.09 |
| 2001-11-13 | -49.67 |
| 2001-11-12 | -49.96 |
| 2001-11-09 | -49.09 |
| 2001-11-08 | -49.96 |
| 2001-11-07 | -49.67 |
| 2001-11-06 | -48.80 |
| 2001-11-05 | -49.09 |
| 2001-11-02 | -48.22 |
| 2001-11-01 | -48.22 |
| 2001-10-31 | -47.93 |
| 2001-10-30 | -50.25 |
| 2001-10-29 | -48.80 |
| 2001-10-26 | -47.36 |
| 2001-10-24 | -47.93 |
| 2001-10-23 | -47.07 |
| 2001-10-22 | -49.09 |
| 2001-10-19 | -48.51 |
| 2001-10-18 | -48.51 |
| 2001-10-17 | -47.93 |
| 2001-10-16 | -50.25 |
| 2001-10-15 | -47.93 |
| 2001-10-12 | -47.36 |
| 2001-10-11 | -48.80 |
| 2001-10-10 | -51.40 |
| 2001-10-09 | -51.12 |
| 2001-10-08 | -52.56 |
| 2001-10-05 | -51.40 |
| 2001-10-04 | -50.54 |
| 2001-10-03 | -51.40 |
| 2001-09-28 | -51.40 |
| 2001-09-27 | -51.40 |
| 2001-09-26 | -54.59 |
| 2001-09-25 | -53.14 |
| 2001-09-24 | -52.56 |
| 2001-09-21 | -54.59 |
| 2001-09-20 | -52.27 |
| 2001-09-19 | -49.38 |
| 2001-09-18 | -49.96 |
| 2001-09-17 | -50.25 |
| 2001-09-14 | -48.74 |
| 2001-09-13 | -50.45 |
| 2001-09-12 | -50.17 |
| 2001-09-11 | -43.33 |
| 2001-09-10 | -43.33 |
| 2001-09-07 | -43.05 |
| 2001-09-06 | -39.06 |
| 2001-09-05 | -33.94 |
| 2001-09-04 | -31.66 |
| 2001-09-03 | -31.66 |
| 2001-08-31 | -28.24 |
| 2001-08-30 | -31.09 |
| 2001-08-29 | -30.52 |
| 2001-08-28 | -28.24 |
| 2001-08-27 | -27.67 |
| 2001-08-24 | -28.24 |
| 2001-08-23 | -27.10 |
| 2001-08-22 | -28.24 |
| 2001-08-21 | -25.96 |
| 2001-08-20 | -27.67 |
| 2001-08-17 | -29.95 |
| 2001-08-16 | -29.38 |
| 2001-08-15 | -28.81 |
| 2001-08-14 | -29.38 |
| 2001-08-13 | -28.81 |
| 2001-08-10 | -29.38 |
| 2001-08-09 | -31.09 |
| 2001-08-08 | -29.38 |
| 2001-08-07 | -28.24 |
| 2001-08-06 | -25.96 |
| 2001-08-03 | -24.25 |
| 2001-08-02 | -19.13 |
| 2001-08-01 | -19.13 |
| 2001-07-31 | -21.98 |
| 2001-07-30 | -23.69 |
| 2001-07-27 | -23.12 |
| 2001-07-26 | -25.96 |
| 2001-07-24 | -24.82 |
| 2001-07-23 | -26.53 |
| 2001-07-20 | -23.12 |
| 2001-07-19 | -21.98 |
| 2001-07-18 | -21.41 |
| 2001-07-17 | -21.41 |
| 2001-07-16 | -17.99 |
| 2001-07-13 | -19.70 |
| 2001-07-12 | -19.70 |
| 2001-07-11 | -24.82 |
| 2001-07-10 | -23.69 |
| 2001-07-09 | -27.67 |
| 2001-07-05 | -20.84 |
| 2001-07-04 | -20.84 |
| 2001-07-03 | -21.41 |
| 2001-06-29 | -21.98 |
| 2001-06-28 | -21.41 |
| 2001-06-27 | -23.69 |
| 2001-06-26 | -27.10 |
| 2001-06-22 | -29.38 |
| 2001-06-21 | -29.95 |
| 2001-06-20 | -29.38 |
| 2001-06-19 | -25.39 |
| 2001-06-18 | -27.10 |
| 2001-06-15 | -32.80 |
| 2001-06-14 | -29.38 |
| 2001-06-13 | -25.39 |
| 2001-06-12 | -24.25 |
| 2001-06-11 | -23.69 |
| 2001-06-08 | -23.12 |
| 2001-06-07 | -21.98 |
| 2001-06-06 | -22.55 |
| 2001-06-05 | -19.70 |
| 2001-06-04 | -19.13 |
| 2001-06-01 | -20.84 |
| 2001-05-31 | -19.13 |
| 2001-05-30 | -17.99 |
| 2001-05-29 | -15.14 |
| 2001-05-28 | -14.00 |
| 2001-05-25 | -17.42 |
| 2001-05-24 | -17.42 |
| 2001-05-23 | -15.48 |
| 2001-05-22 | -18.30 |
| 2001-05-21 | -18.86 |
| 2001-05-18 | -18.86 |
| 2001-05-17 | -17.17 |
| 2001-05-16 | -18.30 |
| 2001-05-15 | -17.74 |
| 2001-05-14 | -16.61 |
| 2001-05-11 | -17.17 |
| 2001-05-10 | -16.05 |
| 2001-05-09 | -14.92 |
| 2001-05-08 | -14.92 |
| 2001-05-07 | -13.79 |
| 2001-05-04 | -13.23 |
| 2001-05-03 | -8.72 |
| 2001-05-02 | -9.29 |
| 2001-04-27 | -14.36 |
| 2001-04-26 | -15.48 |
| 2001-04-25 | -16.61 |
| 2001-04-24 | -15.48 |
| 2001-04-23 | -16.61 |
| 2001-04-20 | -14.92 |
| 2001-04-19 | -14.92 |
| 2001-04-18 | -12.67 |
| 2001-04-17 | -12.67 |
| 2001-04-12 | -12.67 |
| 2001-04-11 | -13.23 |
| 2001-04-10 | -12.10 |
| 2001-04-09 | -12.67 |
| 2001-04-06 | -10.98 |
| 2001-04-04 | -13.23 |
| 2001-04-03 | -11.54 |
| 2001-04-02 | -9.85 |
| 2001-03-30 | -10.41 |
| 2001-03-29 | -11.54 |
| 2001-03-28 | -12.10 |
| 2001-03-27 | -9.85 |
| 2001-03-26 | -12.10 |
| 2001-03-23 | -9.85 |
| 2001-03-22 | -10.98 |
| 2001-03-21 | -12.10 |
| 2001-03-20 | -11.54 |
| 2001-03-19 | -10.41 |
| 2001-03-16 | -9.85 |
| 2001-03-15 | -12.10 |
| 2001-03-14 | -14.36 |
| 2001-03-13 | -15.48 |
| 2001-03-12 | -12.67 |
| 2001-03-09 | -10.41 |
| 2001-03-08 | -11.54 |
| 2001-03-07 | -12.10 |
| 2001-03-06 | -12.67 |
| 2001-03-05 | -12.67 |
| 2001-03-02 | -13.79 |
| 2001-03-01 | -12.67 |
| 2001-02-28 | -13.23 |
| 2001-02-27 | -14.36 |
| 2001-02-26 | -13.79 |
| 2001-02-23 | -13.79 |
| 2001-02-22 | -14.36 |
| 2001-02-21 | -14.92 |
| 2001-02-20 | -13.79 |
| 2001-02-19 | -13.79 |
| 2001-02-16 | -13.79 |
| 2001-02-15 | -14.36 |
| 2001-02-14 | -12.67 |
| 2001-02-13 | -12.67 |
| 2001-02-12 | -12.10 |
| 2001-02-09 | -12.67 |
| 2001-02-08 | -14.36 |
| 2001-02-07 | -13.79 |
| 2001-02-06 | -12.10 |
| 2001-02-05 | -10.41 |
| 2001-02-02 | -9.29 |
| 2001-02-01 | -9.29 |
| 2001-01-31 | -10.41 |
| 2001-01-30 | -10.41 |
| 2001-01-29 | -14.92 |
| 2001-01-23 | -14.92 |
| 2001-01-22 | -14.36 |
| 2001-01-19 | -14.92 |
| 2001-01-18 | -14.92 |
| 2001-01-17 | -16.05 |
| 2001-01-16 | -13.79 |
| 2001-01-15 | -12.67 |
| 2001-01-12 | -12.10 |
| 2001-01-11 | -12.10 |
| 2001-01-10 | -10.41 |
| 2001-01-09 | -9.85 |
| 2001-01-08 | -8.16 |
| 2001-01-05 | -7.60 |
| 2001-01-04 | -6.47 |
| 2001-01-03 | -7.60 |
| 2001-01-02 | -6.47 |
| 2000-12-29 | -4.78 |
| 2000-12-28 | -8.16 |
| 2000-12-27 | -9.29 |
| 2000-12-22 | -8.72 |
| 2000-12-21 | -7.03 |
| 2000-12-20 | -7.03 |
| 2000-12-19 | -6.47 |
| 2000-12-18 | -8.16 |
| 2000-12-15 | -8.16 |
| 2000-12-14 | -9.29 |
| 2000-12-13 | -10.98 |
| 2000-12-12 | -12.10 |
| 2000-12-11 | -10.41 |
| 2000-12-08 | -11.54 |
| 2000-12-07 | -10.41 |
| 2000-12-06 | -9.85 |
| 2000-12-05 | -12.67 |
| 2000-12-04 | -13.79 |
| 2000-12-01 | -12.67 |
| 2000-11-30 | -11.54 |
| 2000-11-29 | -10.41 |
| 2000-11-28 | -9.85 |
| 2000-11-27 | -10.41 |
| 2000-11-24 | -9.85 |
| 2000-11-23 | -10.41 |
| 2000-11-22 | -11.54 |
| 2000-11-21 | -9.85 |
| 2000-11-20 | -13.23 |
| 2000-11-17 | -12.10 |
| 2000-11-16 | -12.10 |
| 2000-11-15 | -10.98 |
| 2000-11-14 | -12.10 |
| 2000-11-13 | -12.10 |
| 2000-11-10 | -10.98 |
| 2000-11-09 | -10.98 |
| 2000-11-08 | -9.29 |
| 2000-11-07 | -9.85 |
| 2000-11-06 | -10.41 |
| 2000-11-03 | -10.98 |
| 2000-11-02 | -10.41 |
| 2000-11-01 | -12.67 |
| 2000-10-31 | -13.23 |
| 2000-10-30 | -14.36 |
| 2000-10-27 | -14.92 |
| 2000-10-26 | -15.48 |
| 2000-10-25 | -16.61 |
| 2000-10-24 | -14.36 |
| 2000-10-23 | -11.54 |
| 2000-10-20 | -9.85 |
| 2000-10-19 | -12.10 |
| 2000-10-18 | -14.36 |
| 2000-10-17 | -6.47 |
| 2000-10-16 | -2.52 |
| 2000-10-13 | -4.78 |
| 2000-10-12 | -7.03 |
| 2000-10-11 | -7.60 |
| 2000-10-10 | -5.34 |
| 2000-10-09 | -5.34 |
| 2000-10-05 | -5.34 |
| 2000-10-04 | -7.60 |
| 2000-10-03 | -6.47 |
| 2000-09-29 | -5.34 |
| 2000-09-28 | -12.10 |
| 2000-09-27 | -9.85 |
| 2000-09-26 | -10.41 |
| 2000-09-25 | -10.98 |
| 2000-09-22 | -12.10 |
| 2000-09-21 | -7.60 |
| 2000-09-20 | -8.72 |
| 2000-09-19 | -9.85 |
| 2000-09-18 | -9.29 |
| 2000-09-15 | -7.82 |
| 2000-09-14 | -7.26 |
| 2000-09-12 | -6.15 |
| 2000-09-11 | -7.82 |
| 2000-09-08 | -8.38 |
| 2000-09-07 | -5.59 |
| 2000-09-06 | -5.59 |
| 2000-09-05 | -6.70 |
| 2000-09-04 | -9.50 |
| 2000-09-01 | -6.70 |
| 2000-08-31 | -11.73 |
| 2000-08-30 | -8.94 |
| 2000-08-29 | -10.61 |
| 2000-08-28 | -10.61 |
| 2000-08-25 | -10.06 |
| 2000-08-24 | -5.59 |
| 2000-08-23 | -7.26 |
| 2000-08-22 | -7.26 |
| 2000-08-21 | -7.82 |
| 2000-08-18 | -7.82 |
| 2000-08-17 | -6.15 |
| 2000-08-16 | -5.03 |
| 2000-08-15 | -7.82 |
| 2000-08-14 | -4.47 |
| 2000-08-11 | -5.03 |
| 2000-08-10 | -8.38 |
| 2000-08-09 | -7.26 |
| 2000-08-08 | -13.97 |
| 2000-08-07 | -3.91 |
| 2000-08-04 | -6.15 |
| 2000-08-03 | -8.38 |
| 2000-08-02 | -7.26 |
| 2000-08-01 | -13.41 |
| 2000-07-31 | -6.70 |
| 2000-07-28 | -1.68 |
| 2000-07-27 | 0.56 |
| 2000-07-26 | 0.56 |
| 2000-07-25 | 0.56 |
| 2000-07-24 | 0.56 |
| 2000-07-21 | 0.00 |
| 2000-07-20 | -4.47 |
| 2000-07-19 | -2.23 |
| 2000-07-18 | -5.59 |
| 2000-07-17 | -2.79 |
| 2000-07-14 | 2.79 |
| 2000-07-13 | 0.56 |
| 2000-07-12 | -0.56 |
| 2000-07-11 | 0.56 |
| 2000-07-10 | 0.56 |
| 2000-07-07 | -2.23 |
| 2000-07-06 | 0.56 |
| 2000-07-05 | -1.68 |
| 2000-07-04 | 0.56 |
| 2000-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy