Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2025-09-05 | -33.95 |
| 2025-09-04 | -34.54 |
| 2025-09-03 | -34.24 |
| 2025-09-02 | -33.23 |
| 2025-09-01 | -32.79 |
| 2025-08-29 | -33.52 |
| 2025-08-28 | -29.01 |
| 2025-08-27 | -28.86 |
| 2025-08-26 | -27.70 |
| 2025-08-25 | -26.68 |
| 2025-08-22 | -27.99 |
| 2025-08-21 | -28.13 |
| 2025-08-20 | -30.46 |
| 2025-08-19 | -29.73 |
| 2025-08-18 | -32.79 |
| 2025-08-15 | -31.48 |
| 2025-08-14 | -30.61 |
| 2025-08-13 | -32.93 |
| 2025-08-12 | -33.66 |
| 2025-08-11 | -33.66 |
| 2025-08-08 | -33.37 |
| 2025-08-07 | -33.52 |
| 2025-08-06 | -34.10 |
| 2025-08-05 | -34.68 |
| 2025-08-04 | -34.97 |
| 2025-08-01 | -33.81 |
| 2025-07-31 | -33.81 |
| 2025-07-30 | -32.50 |
| 2025-07-29 | -31.33 |
| 2025-07-28 | -32.06 |
| 2025-07-25 | -31.48 |
| 2025-07-24 | -30.61 |
| 2025-07-23 | -32.21 |
| 2025-07-22 | -32.21 |
| 2025-07-21 | -31.63 |
| 2025-07-18 | -31.19 |
| 2025-07-17 | -32.06 |
| 2025-07-16 | -32.06 |
| 2025-07-15 | -32.35 |
| 2025-07-14 | -33.37 |
| 2025-07-11 | -33.23 |
| 2025-07-10 | -32.50 |
| 2025-07-09 | -31.77 |
| 2025-07-08 | -32.93 |
| 2025-07-07 | -34.10 |
| 2025-07-04 | -35.41 |
| 2025-07-03 | -35.41 |
| 2025-07-02 | -37.15 |
| 2025-06-30 | -37.88 |
| 2025-06-27 | -37.15 |
| 2025-06-26 | -37.59 |
| 2025-06-25 | -37.44 |
| 2025-06-24 | -39.48 |
| 2025-06-23 | -40.35 |
| 2025-06-20 | -41.52 |
| 2025-06-19 | -41.23 |
| 2025-06-18 | -39.34 |
| 2025-06-17 | -38.46 |
| 2025-06-16 | -38.32 |
| 2025-06-13 | -38.03 |
| 2025-06-12 | -37.17 |
| 2025-06-11 | -36.18 |
| 2025-06-10 | -36.32 |
| 2025-06-09 | -35.75 |
| 2025-06-06 | -35.75 |
| 2025-06-05 | -35.75 |
| 2025-06-04 | -36.46 |
| 2025-06-03 | -36.46 |
| 2025-06-02 | -37.60 |
| 2025-05-30 | -37.60 |
| 2025-05-29 | -36.75 |
| 2025-05-28 | -36.61 |
| 2025-05-27 | -36.46 |
| 2025-05-26 | -37.17 |
| 2025-05-23 | -35.89 |
| 2025-05-22 | -37.46 |
| 2025-05-21 | -37.32 |
| 2025-05-20 | -38.60 |
| 2025-05-19 | -37.74 |
| 2025-05-16 | -37.60 |
| 2025-05-15 | -36.61 |
| 2025-05-14 | -36.75 |
| 2025-05-13 | -34.47 |
| 2025-05-12 | -33.76 |
| 2025-05-09 | -36.46 |
| 2025-05-08 | -36.18 |
| 2025-05-07 | -37.32 |
| 2025-05-06 | -36.89 |
| 2025-05-02 | -37.46 |
| 2025-04-30 | -38.31 |
| 2025-04-29 | -38.31 |
| 2025-04-28 | -38.74 |
| 2025-04-25 | -38.74 |
| 2025-04-24 | -40.44 |
| 2025-04-23 | -39.59 |
| 2025-04-22 | -41.58 |
| 2025-04-17 | -40.30 |
| 2025-04-16 | -40.73 |
| 2025-04-15 | -40.02 |
| 2025-04-14 | -40.73 |
| 2025-04-11 | -40.02 |
| 2025-04-10 | -39.59 |
| 2025-04-09 | -41.86 |
| 2025-04-08 | -40.87 |
| 2025-04-07 | -42.86 |
| 2025-04-03 | -34.90 |
| 2025-04-02 | -34.90 |
| 2025-04-01 | -35.89 |
| 2025-03-31 | -35.75 |
| 2025-03-28 | -32.63 |
| 2025-03-27 | -33.05 |
| 2025-03-26 | -32.77 |
| 2025-03-25 | -33.62 |
| 2025-03-24 | -33.19 |
| 2025-03-21 | -33.05 |
| 2025-03-20 | -32.34 |
| 2025-03-19 | -31.91 |
| 2025-03-18 | -32.91 |
| 2025-03-17 | -34.05 |
| 2025-03-14 | -34.90 |
| 2025-03-13 | -36.04 |
| 2025-03-12 | -36.18 |
| 2025-03-11 | -35.33 |
| 2025-03-10 | -34.90 |
| 2025-03-07 | -34.62 |
| 2025-03-06 | -35.61 |
| 2025-03-05 | -34.62 |
| 2025-03-04 | -35.89 |
| 2025-03-03 | -37.46 |
| 2025-02-28 | -37.46 |
| 2025-02-27 | -34.19 |
| 2025-02-26 | -36.04 |
| 2025-02-25 | -38.45 |
| 2025-02-24 | -36.46 |
| 2025-02-21 | -36.61 |
| 2025-02-20 | -34.76 |
| 2025-02-19 | -33.90 |
| 2025-02-18 | -31.49 |
| 2025-02-17 | -27.51 |
| 2025-02-14 | -25.66 |
| 2025-02-13 | -24.81 |
| 2025-02-12 | -23.10 |
| 2025-02-11 | -23.10 |
| 2025-02-10 | -22.96 |
| 2025-02-07 | -23.10 |
| 2025-02-06 | -24.95 |
| 2025-02-05 | -24.38 |
| 2025-02-04 | -24.81 |
| 2025-02-03 | -26.37 |
| 2025-01-28 | -27.65 |
| 2025-01-27 | -26.37 |
| 2025-01-24 | -27.65 |
| 2025-01-23 | -27.93 |
| 2025-01-22 | -28.08 |
| 2025-01-21 | -27.08 |
| 2025-01-20 | -27.22 |
| 2025-01-17 | -25.80 |
| 2025-01-16 | -26.51 |
| 2025-01-15 | -26.23 |
| 2025-01-14 | -25.52 |
| 2025-01-13 | -26.51 |
| 2025-01-10 | -25.23 |
| 2025-01-09 | -25.09 |
| 2025-01-08 | -25.66 |
| 2025-01-07 | -26.09 |
| 2025-01-06 | -26.09 |
| 2025-01-03 | -25.52 |
| 2025-01-02 | -25.52 |
| 2024-12-31 | -24.67 |
| 2024-12-30 | -24.24 |
| 2024-12-27 | -24.52 |
| 2024-12-24 | -25.23 |
| 2024-12-23 | -25.66 |
| 2024-12-20 | -26.09 |
| 2024-12-19 | -25.23 |
| 2024-12-18 | -23.53 |
| 2024-12-17 | -23.53 |
| 2024-12-16 | -23.10 |
| 2024-12-13 | -23.24 |
| 2024-12-12 | -22.53 |
| 2024-12-11 | -22.53 |
| 2024-12-10 | -21.82 |
| 2024-12-09 | -20.54 |
| 2024-12-06 | -21.82 |
| 2024-12-05 | -21.68 |
| 2024-12-04 | -20.83 |
| 2024-12-03 | -21.25 |
| 2024-12-02 | -22.11 |
| 2024-11-29 | -23.10 |
| 2024-11-28 | -23.24 |
| 2024-11-27 | -22.68 |
| 2024-11-26 | -24.95 |
| 2024-11-25 | -24.67 |
| 2024-11-22 | -26.66 |
| 2024-11-21 | -26.51 |
| 2024-11-20 | -25.94 |
| 2024-11-19 | -25.94 |
| 2024-11-18 | -26.66 |
| 2024-11-15 | -25.52 |
| 2024-11-14 | -25.38 |
| 2024-11-13 | -24.67 |
| 2024-11-12 | -24.95 |
| 2024-11-11 | -23.24 |
| 2024-11-08 | -23.10 |
| 2024-11-07 | -22.39 |
| 2024-11-06 | -22.53 |
| 2024-11-05 | -22.11 |
| 2024-11-04 | -22.68 |
| 2024-11-01 | -21.25 |
| 2024-10-31 | -20.54 |
| 2024-10-30 | -19.55 |
| 2024-10-29 | -20.40 |
| 2024-10-28 | -19.55 |
| 2024-10-25 | -20.26 |
| 2024-10-24 | -20.69 |
| 2024-10-23 | -19.41 |
| 2024-10-22 | -19.97 |
| 2024-10-21 | -18.84 |
| 2024-10-18 | -18.27 |
| 2024-10-17 | -18.41 |
| 2024-10-16 | -18.13 |
| 2024-10-15 | -17.27 |
| 2024-10-14 | -17.98 |
| 2024-10-10 | -16.42 |
| 2024-10-09 | -18.84 |
| 2024-10-08 | -16.71 |
| 2024-10-07 | -12.87 |
| 2024-10-04 | -17.27 |
| 2024-10-03 | -17.84 |
| 2024-10-02 | -15.28 |
| 2024-09-30 | -19.83 |
| 2024-09-27 | -22.39 |
| 2024-09-26 | -25.66 |
| 2024-09-25 | -28.36 |
| 2024-09-24 | -29.36 |
| 2024-09-23 | -32.17 |
| 2024-09-20 | -31.47 |
| 2024-09-19 | -33.30 |
| 2024-09-17 | -32.87 |
| 2024-09-16 | -33.16 |
| 2024-09-13 | -33.44 |
| 2024-09-12 | -33.30 |
| 2024-09-11 | -33.01 |
| 2024-09-10 | -34.70 |
| 2024-09-09 | -34.14 |
| 2024-09-05 | -33.16 |
| 2024-09-04 | -34.56 |
| 2024-09-03 | -33.16 |
| 2024-09-02 | -33.44 |
| 2024-08-30 | -32.45 |
| 2024-08-29 | -32.87 |
| 2024-08-28 | -32.31 |
| 2024-08-27 | -33.30 |
| 2024-08-26 | -31.75 |
| 2024-08-23 | -30.62 |
| 2024-08-22 | -29.64 |
| 2024-08-21 | -29.64 |
| 2024-08-20 | -30.48 |
| 2024-08-19 | -29.36 |
| 2024-08-16 | -30.06 |
| 2024-08-15 | -30.34 |
| 2024-08-14 | -30.06 |
| 2024-08-13 | -29.64 |
| 2024-08-12 | -28.09 |
| 2024-08-09 | -28.65 |
| 2024-08-08 | -30.62 |
| 2024-08-07 | -29.64 |
| 2024-08-06 | -27.53 |
| 2024-08-05 | -27.39 |
| 2024-08-02 | -25.70 |
| 2024-08-01 | -23.59 |
| 2024-07-31 | -22.88 |
| 2024-07-30 | -26.68 |
| 2024-07-29 | -24.29 |
| 2024-07-26 | -24.85 |
| 2024-07-25 | -24.85 |
| 2024-07-24 | -22.04 |
| 2024-07-23 | -23.16 |
| 2024-07-22 | -21.33 |
| 2024-07-19 | -21.19 |
| 2024-07-18 | -22.60 |
| 2024-07-17 | -20.63 |
| 2024-07-16 | -20.77 |
| 2024-07-15 | -23.30 |
| 2024-07-12 | -21.48 |
| 2024-07-11 | -21.90 |
| 2024-07-10 | -22.60 |
| 2024-07-09 | -25.42 |
| 2024-07-08 | -24.99 |
| 2024-07-05 | -22.60 |
| 2024-07-04 | -22.74 |
| 2024-07-03 | -23.73 |
| 2024-07-02 | -23.02 |
| 2024-06-28 | -24.43 |
| 2024-06-27 | -26.96 |
| 2024-06-26 | -25.70 |
| 2024-06-25 | -25.13 |
| 2024-06-24 | -25.42 |
| 2024-06-21 | -24.01 |
| 2024-06-20 | -24.57 |
| 2024-06-19 | -23.73 |
| 2024-06-18 | -23.87 |
| 2024-06-17 | -21.48 |
| 2024-06-14 | -23.02 |
| 2024-06-13 | -23.59 |
| 2024-06-12 | -23.73 |
| 2024-06-11 | -22.88 |
| 2024-06-07 | -23.02 |
| 2024-06-06 | -22.32 |
| 2024-06-05 | -22.04 |
| 2024-06-04 | -21.48 |
| 2024-06-03 | -22.46 |
| 2024-05-31 | -24.71 |
| 2024-05-30 | -24.16 |
| 2024-05-29 | -22.66 |
| 2024-05-28 | -22.80 |
| 2024-05-27 | -22.93 |
| 2024-05-24 | -22.11 |
| 2024-05-23 | -21.02 |
| 2024-05-22 | -19.78 |
| 2024-05-21 | -18.69 |
| 2024-05-20 | -17.05 |
| 2024-05-17 | -17.73 |
| 2024-05-16 | -17.05 |
| 2024-05-14 | -17.87 |
| 2024-05-13 | -19.10 |
| 2024-05-10 | -20.88 |
| 2024-05-09 | -21.02 |
| 2024-05-08 | -20.06 |
| 2024-05-07 | -20.47 |
| 2024-05-06 | -18.55 |
| 2024-05-03 | -18.96 |
| 2024-05-02 | -22.11 |
| 2024-04-30 | -24.99 |
| 2024-04-29 | -23.62 |
| 2024-04-26 | -22.25 |
| 2024-04-25 | -22.66 |
| 2024-04-24 | -23.62 |
| 2024-04-23 | -23.75 |
| 2024-04-22 | -24.03 |
| 2024-04-19 | -26.22 |
| 2024-04-18 | -26.63 |
| 2024-04-17 | -27.18 |
| 2024-04-16 | -27.45 |
| 2024-04-15 | -26.22 |
| 2024-04-12 | -23.89 |
| 2024-04-11 | -21.70 |
| 2024-04-10 | -21.97 |
| 2024-04-09 | -23.48 |
| 2024-04-08 | -24.99 |
| 2024-04-05 | -28.13 |
| 2024-04-03 | -30.32 |
| 2024-04-02 | -31.83 |
| 2024-03-28 | -32.93 |
| 2024-03-27 | -31.97 |
| 2024-03-26 | -32.79 |
| 2024-03-25 | -34.16 |
| 2024-03-22 | -29.23 |
| 2024-03-21 | -28.68 |
| 2024-03-20 | -29.91 |
| 2024-03-19 | -30.32 |
| 2024-03-18 | -30.87 |
| 2024-03-15 | -32.79 |
| 2024-03-14 | -32.24 |
| 2024-03-13 | -31.28 |
| 2024-03-12 | -30.19 |
| 2024-03-11 | -32.51 |
| 2024-03-08 | -32.65 |
| 2024-03-07 | -32.10 |
| 2024-03-06 | -33.20 |
| 2024-03-05 | -34.02 |
| 2024-03-04 | -32.24 |
| 2024-03-01 | -31.28 |
| 2024-02-29 | -30.32 |
| 2024-02-28 | -28.68 |
| 2024-02-27 | -28.41 |
| 2024-02-26 | -28.96 |
| 2024-02-23 | -30.74 |
| 2024-02-22 | -28.27 |
| 2024-02-21 | -31.42 |
| 2024-02-20 | -31.97 |
| 2024-02-19 | -31.69 |
| 2024-02-16 | -30.05 |
| 2024-02-15 | -30.74 |
| 2024-02-14 | -31.28 |
| 2024-02-09 | -31.56 |
| 2024-02-08 | -31.56 |
| 2024-02-07 | -31.42 |
| 2024-02-06 | -31.56 |
| 2024-02-05 | -33.61 |
| 2024-02-02 | -32.51 |
| 2024-02-01 | -31.56 |
| 2024-01-31 | -33.75 |
| 2024-01-30 | -32.93 |
| 2024-01-29 | -31.42 |
| 2024-01-26 | -30.19 |
| 2024-01-25 | -31.83 |
| 2024-01-24 | -31.28 |
| 2024-01-23 | -31.15 |
| 2024-01-22 | -34.43 |
| 2024-01-19 | -32.93 |
| 2024-01-18 | -31.01 |
| 2024-01-17 | -32.10 |
| 2024-01-16 | -30.19 |
| 2024-01-15 | -30.46 |
| 2024-01-12 | -29.50 |
| 2024-01-11 | -29.91 |
| 2024-01-10 | -30.05 |
| 2024-01-09 | -29.91 |
| 2024-01-08 | -29.91 |
| 2024-01-05 | -29.78 |
| 2024-01-04 | -28.68 |
| 2024-01-03 | -27.86 |
| 2024-01-02 | -25.94 |
| 2023-12-29 | -26.63 |
| 2023-12-28 | -27.59 |
| 2023-12-27 | -28.13 |
| 2023-12-22 | -29.78 |
| 2023-12-21 | -28.55 |
| 2023-12-20 | -29.78 |
| 2023-12-19 | -30.05 |
| 2023-12-18 | -29.37 |
| 2023-12-15 | -28.27 |
| 2023-12-14 | -29.50 |
| 2023-12-13 | -29.91 |
| 2023-12-12 | -27.72 |
| 2023-12-11 | -31.28 |
| 2023-12-08 | -28.96 |
| 2023-12-07 | -28.55 |
| 2023-12-06 | -27.31 |
| 2023-12-05 | -29.64 |
| 2023-12-04 | -24.85 |
| 2023-12-01 | -26.63 |
| 2023-11-30 | -29.37 |
| 2023-11-29 | -29.91 |
| 2023-11-28 | -27.45 |
| 2023-11-27 | -27.31 |
| 2023-11-24 | -29.23 |
| 2023-11-23 | -29.09 |
| 2023-11-22 | -30.74 |
| 2023-11-21 | -28.96 |
| 2023-11-20 | -28.27 |
| 2023-11-17 | -30.19 |
| 2023-11-16 | -31.28 |
| 2023-11-15 | -29.78 |
| 2023-11-14 | -32.10 |
| 2023-11-13 | -33.88 |
| 2023-11-10 | -34.98 |
| 2023-11-09 | -33.88 |
| 2023-11-08 | -32.93 |
| 2023-11-07 | -32.51 |
| 2023-11-06 | -29.91 |
| 2023-11-03 | -28.82 |
| 2023-11-02 | -31.97 |
| 2023-11-01 | -31.97 |
| 2023-10-31 | -31.69 |
| 2023-10-30 | -31.15 |
| 2023-10-27 | -30.60 |
| 2023-10-26 | -31.69 |
| 2023-10-25 | -30.74 |
| 2023-10-24 | -30.87 |
| 2023-10-20 | -30.05 |
| 2023-10-19 | -29.78 |
| 2023-10-18 | -27.86 |
| 2023-10-17 | -28.55 |
| 2023-10-16 | -29.50 |
| 2023-10-13 | -25.94 |
| 2023-10-12 | -25.12 |
| 2023-10-11 | -27.72 |
| 2023-10-10 | -28.96 |
| 2023-10-09 | -28.68 |
| 2023-10-06 | -28.55 |
| 2023-10-05 | -30.60 |
| 2023-10-04 | -31.01 |
| 2023-10-03 | -29.23 |
| 2023-09-29 | -26.63 |
| 2023-09-28 | -28.00 |
| 2023-09-27 | -26.49 |
| 2023-09-26 | -26.77 |
| 2023-09-25 | -27.18 |
| 2023-09-22 | -26.63 |
| 2023-09-21 | -28.00 |
| 2023-09-20 | -27.45 |
| 2023-09-19 | -28.55 |
| 2023-09-18 | -27.18 |
| 2023-09-15 | -25.26 |
| 2023-09-14 | -24.85 |
| 2023-09-13 | -24.30 |
| 2023-09-12 | -24.99 |
| 2023-09-11 | -25.53 |
| 2023-09-07 | -23.75 |
| 2023-09-06 | -24.03 |
| 2023-09-05 | -23.07 |
| 2023-09-04 | -22.39 |
| 2023-08-31 | -26.63 |
| 2023-08-30 | -27.45 |
| 2023-08-29 | -24.30 |
| 2023-08-28 | -28.55 |
| 2023-08-25 | -29.50 |
| 2023-08-24 | -29.09 |
| 2023-08-23 | -29.50 |
| 2023-08-22 | -29.09 |
| 2023-08-21 | -29.09 |
| 2023-08-18 | -26.22 |
| 2023-08-17 | -24.85 |
| 2023-08-16 | -24.44 |
| 2023-08-15 | -21.02 |
| 2023-08-14 | -23.34 |
| 2023-08-11 | -16.50 |
| 2023-08-10 | -16.09 |
| 2023-08-09 | -17.18 |
| 2023-08-08 | -16.50 |
| 2023-08-07 | -15.40 |
| 2023-08-04 | -14.45 |
| 2023-08-03 | -14.86 |
| 2023-08-02 | -13.62 |
| 2023-08-01 | -9.93 |
| 2023-07-31 | -11.30 |
| 2023-07-28 | -16.23 |
| 2023-07-27 | -14.45 |
| 2023-07-26 | -14.86 |
| 2023-07-25 | -14.58 |
| 2023-07-24 | -15.68 |
| 2023-07-21 | -15.81 |
| 2023-07-20 | -17.32 |
| 2023-07-19 | -15.95 |
| 2023-07-18 | -16.23 |
| 2023-07-14 | -12.80 |
| 2023-07-13 | -14.17 |
| 2023-07-12 | -15.95 |
| 2023-07-11 | -15.13 |
| 2023-07-10 | -17.05 |
| 2023-07-07 | -19.51 |
| 2023-07-06 | -20.06 |
| 2023-07-05 | -18.14 |
| 2023-07-04 | -17.05 |
| 2023-07-03 | -17.59 |
| 2023-06-30 | -18.00 |
| 2023-06-29 | -18.96 |
| 2023-06-28 | -18.83 |
| 2023-06-27 | -17.59 |
| 2023-06-26 | -18.55 |
| 2023-06-23 | -17.05 |
| 2023-06-21 | -15.40 |
| 2023-06-20 | -12.80 |
| 2023-06-19 | -11.84 |
| 2023-06-16 | -12.26 |
| 2023-06-15 | -12.67 |
| 2023-06-14 | -11.84 |
| 2023-06-13 | -15.40 |
| 2023-06-12 | -14.17 |
| 2023-06-09 | -15.27 |
| 2023-06-08 | -14.86 |
| 2023-06-07 | -15.27 |
| 2023-06-06 | -16.50 |
| 2023-06-05 | -16.50 |
| 2023-06-02 | -16.36 |
| 2023-06-01 | -20.06 |
| 2023-05-31 | -19.78 |
| 2023-05-30 | -17.32 |
| 2023-05-29 | -17.05 |
| 2023-05-25 | -12.67 |
| 2023-05-24 | -5.82 |
| 2023-05-23 | -9.52 |
| 2023-05-22 | -10.20 |
| 2023-05-19 | -8.97 |
| 2023-05-18 | -9.79 |
| 2023-05-17 | -10.48 |
| 2023-05-16 | -8.01 |
| 2023-05-15 | -7.74 |
| 2023-05-12 | -4.86 |
| 2023-05-11 | -4.73 |
| 2023-05-10 | -6.37 |
| 2023-05-09 | -7.88 |
| 2023-05-08 | -6.78 |
| 2023-05-05 | -3.49 |
| 2023-05-04 | -6.92 |
| 2023-05-03 | -0.76 |
| 2023-05-02 | -1.17 |
| 2023-04-28 | -1.03 |
| 2023-04-27 | -1.72 |
| 2023-04-26 | -1.17 |
| 2023-04-25 | -2.81 |
| 2023-04-24 | 0.20 |
| 2023-04-21 | 1.43 |
| 2023-04-20 | 3.62 |
| 2023-04-19 | 2.39 |
| 2023-04-18 | 2.80 |
| 2023-04-17 | 4.58 |
| 2023-04-14 | 3.62 |
| 2023-04-13 | 8.14 |
| 2023-04-12 | 7.32 |
| 2023-04-11 | 3.90 |
| 2023-04-06 | 5.27 |
| 2023-04-04 | 2.94 |
| 2023-04-03 | 2.67 |
| 2023-03-31 | 0.75 |
| 2023-03-30 | -2.54 |
| 2023-03-29 | -0.89 |
| 2023-03-28 | -3.22 |
| 2023-03-27 | -3.91 |
| 2023-03-24 | -5.55 |
| 2023-03-23 | -3.91 |
| 2023-03-22 | -3.77 |
| 2023-03-21 | -0.76 |
| 2023-03-20 | -5.68 |
| 2023-03-17 | 0.34 |
| 2023-03-16 | -3.63 |
| 2023-03-15 | -2.13 |
| 2023-03-14 | 0.06 |
| 2023-03-13 | 1.71 |
| 2023-03-10 | -1.30 |
| 2023-03-09 | 0.34 |
| 2023-03-08 | 2.39 |
| 2023-03-07 | 4.03 |
| 2023-03-06 | 4.17 |
| 2023-03-03 | 5.95 |
| 2023-03-02 | 3.90 |
| 2023-03-01 | 4.03 |
| 2023-02-28 | 2.67 |
| 2023-02-27 | 0.61 |
| 2023-02-24 | 4.03 |
| 2023-02-23 | 8.69 |
| 2023-02-22 | 3.90 |
| 2023-02-21 | 5.40 |
| 2023-02-20 | 4.58 |
| 2023-02-17 | 5.95 |
| 2023-02-16 | 9.10 |
| 2023-02-15 | 8.96 |
| 2023-02-14 | 10.33 |
| 2023-02-13 | 12.11 |
| 2023-02-10 | 13.07 |
| 2023-02-09 | 11.43 |
| 2023-02-08 | 7.59 |
| 2023-02-07 | 6.77 |
| 2023-02-06 | 7.46 |
| 2023-02-03 | 2.67 |
| 2023-02-02 | -1.99 |
| 2023-02-01 | -5.55 |
| 2023-01-31 | -6.37 |
| 2023-01-30 | -8.01 |
| 2023-01-27 | -10.48 |
| 2023-01-26 | -12.39 |
| 2023-01-20 | -11.71 |
| 2023-01-19 | -10.89 |
| 2023-01-18 | -11.02 |
| 2023-01-17 | -10.89 |
| 2023-01-16 | -9.24 |
| 2023-01-13 | -10.61 |
| 2023-01-12 | -9.11 |
| 2023-01-11 | -11.16 |
| 2023-01-10 | -10.89 |
| 2023-01-09 | -7.60 |
| 2023-01-06 | -9.11 |
| 2023-01-05 | -7.60 |
| 2023-01-04 | -8.70 |
| 2023-01-03 | -9.65 |
| 2022-12-30 | -12.39 |
| 2022-12-29 | -13.21 |
| 2022-12-28 | -12.67 |
| 2022-12-23 | -12.94 |
| 2022-12-22 | -12.39 |
| 2022-12-21 | -14.45 |
| 2022-12-20 | -17.87 |
| 2022-12-19 | -18.42 |
| 2022-12-16 | -17.87 |
| 2022-12-15 | -17.46 |
| 2022-12-14 | -14.31 |
| 2022-12-13 | -14.31 |
| 2022-12-12 | -15.27 |
| 2022-12-09 | -16.36 |
| 2022-12-08 | -19.78 |
| 2022-12-07 | -24.03 |
| 2022-12-06 | -25.26 |
| 2022-12-05 | -27.59 |
| 2022-12-02 | -28.55 |
| 2022-12-01 | -29.91 |
| 2022-11-30 | -33.75 |
| 2022-11-29 | -32.10 |
| 2022-11-28 | -36.76 |
| 2022-11-25 | -36.35 |
| 2022-11-24 | -36.07 |
| 2022-11-23 | -36.35 |
| 2022-11-22 | -34.29 |
| 2022-11-21 | -33.20 |
| 2022-11-18 | -33.88 |
| 2022-11-17 | -34.02 |
| 2022-11-16 | -33.47 |
| 2022-11-15 | -32.24 |
| 2022-11-14 | -32.51 |
| 2022-11-11 | -35.25 |
| 2022-11-10 | -37.03 |
| 2022-11-09 | -35.53 |
| 2022-11-08 | -35.94 |
| 2022-11-07 | -33.47 |
| 2022-11-04 | -36.21 |
| 2022-11-03 | -39.63 |
| 2022-11-02 | -37.17 |
| 2022-11-01 | -39.22 |
| 2022-10-31 | -40.59 |
| 2022-10-28 | -39.91 |
| 2022-10-27 | -39.22 |
| 2022-10-26 | -40.04 |
| 2022-10-25 | -40.59 |
| 2022-10-24 | -41.55 |
| 2022-10-21 | -38.54 |
| 2022-10-20 | -38.13 |
| 2022-10-19 | -37.03 |
| 2022-10-18 | -35.53 |
| 2022-10-17 | -36.07 |
| 2022-10-14 | -35.53 |
| 2022-10-13 | -34.84 |
| 2022-10-12 | -33.06 |
| 2022-10-11 | -32.79 |
| 2022-10-10 | -30.19 |
| 2022-10-07 | -25.81 |
| 2022-10-06 | -24.71 |
| 2022-10-05 | -24.99 |
| 2022-10-03 | -26.77 |
| 2022-09-30 | -25.40 |
| 2022-09-29 | -23.07 |
| 2022-09-28 | -24.99 |
| 2022-09-27 | -21.29 |
| 2022-09-26 | -20.61 |
| 2022-09-23 | -20.06 |
| 2022-09-22 | -18.42 |
| 2022-09-21 | -13.90 |
| 2022-09-20 | -13.49 |
| 2022-09-19 | -14.31 |
| 2022-09-16 | -15.68 |
| 2022-09-15 | -14.58 |
| 2022-09-14 | -14.58 |
| 2022-09-13 | -14.17 |
| 2022-09-09 | -15.54 |
| 2022-09-08 | -15.68 |
| 2022-09-07 | -16.77 |
| 2022-09-06 | -16.36 |
| 2022-09-05 | -15.81 |
| 2022-09-02 | -15.81 |
| 2022-09-01 | -15.13 |
| 2022-08-31 | -14.17 |
| 2022-08-30 | -16.36 |
| 2022-08-29 | -15.81 |
| 2022-08-26 | -14.72 |
| 2022-08-25 | -14.03 |
| 2022-08-24 | -12.94 |
| 2022-08-23 | -14.99 |
| 2022-08-22 | -13.90 |
| 2022-08-19 | -13.90 |
| 2022-08-18 | -13.35 |
| 2022-08-17 | -11.43 |
| 2022-08-16 | -12.53 |
| 2022-08-15 | -12.80 |
| 2022-08-12 | -12.53 |
| 2022-08-11 | -13.08 |
| 2022-08-10 | -12.94 |
| 2022-08-09 | -11.16 |
| 2022-08-08 | -11.30 |
| 2022-08-05 | -11.71 |
| 2022-08-04 | -13.76 |
| 2022-08-03 | -16.36 |
| 2022-08-02 | -14.58 |
| 2022-08-01 | -12.53 |
| 2022-07-29 | -12.26 |
| 2022-07-28 | -11.84 |
| 2022-07-27 | -14.03 |
| 2022-07-26 | -13.21 |
| 2022-07-25 | -12.12 |
| 2022-07-22 | -16.36 |
| 2022-07-21 | -15.81 |
| 2022-07-20 | -15.27 |
| 2022-07-19 | -15.81 |
| 2022-07-18 | -15.81 |
| 2022-07-15 | -17.18 |
| 2022-07-14 | -15.13 |
| 2022-07-13 | -14.99 |
| 2022-07-12 | -15.95 |
| 2022-07-11 | -14.86 |
| 2022-07-08 | -14.86 |
| 2022-07-07 | -15.81 |
| 2022-07-06 | -15.95 |
| 2022-07-05 | -14.31 |
| 2022-07-04 | -13.76 |
| 2022-06-30 | -12.94 |
| 2022-06-29 | -11.71 |
| 2022-06-28 | -10.20 |
| 2022-06-27 | -11.84 |
| 2022-06-24 | -15.13 |
| 2022-06-23 | -15.81 |
| 2022-06-22 | -17.32 |
| 2022-06-21 | -15.95 |
| 2022-06-20 | -16.77 |
| 2022-06-17 | -15.68 |
| 2022-06-16 | -16.77 |
| 2022-06-15 | -17.73 |
| 2022-06-14 | -18.00 |
| 2022-06-13 | -16.50 |
| 2022-06-10 | -14.86 |
| 2022-06-09 | -14.72 |
| 2022-06-08 | -14.45 |
| 2022-06-07 | -16.77 |
| 2022-06-06 | -17.46 |
| 2022-06-02 | -17.18 |
| 2022-06-01 | -19.78 |
| 2022-05-31 | -18.83 |
| 2022-05-30 | -20.61 |
| 2022-05-27 | -23.07 |
| 2022-05-26 | -24.03 |
| 2022-05-25 | -24.03 |
| 2022-05-24 | -24.03 |
| 2022-05-23 | -23.34 |
| 2022-05-20 | -24.03 |
| 2022-05-19 | -25.12 |
| 2022-05-18 | -23.21 |
| 2022-05-17 | -23.34 |
| 2022-05-16 | -23.62 |
| 2022-05-13 | -23.07 |
| 2022-05-12 | -23.48 |
| 2022-05-11 | -22.11 |
| 2022-05-10 | -21.02 |
| 2022-05-06 | -19.92 |
| 2022-05-05 | -18.14 |
| 2022-05-04 | -16.09 |
| 2022-05-03 | -15.95 |
| 2022-04-29 | -18.28 |
| 2022-04-28 | -18.69 |
| 2022-04-27 | -18.69 |
| 2022-04-26 | -19.10 |
| 2022-04-25 | -18.69 |
| 2022-04-22 | -18.42 |
| 2022-04-21 | -18.55 |
| 2022-04-20 | -18.28 |
| 2022-04-19 | -18.42 |
| 2022-04-14 | -17.46 |
| 2022-04-13 | -17.05 |
| 2022-04-12 | -17.46 |
| 2022-04-11 | -17.05 |
| 2022-04-08 | -15.95 |
| 2022-04-07 | -16.91 |
| 2022-04-06 | -16.64 |
| 2022-04-04 | -15.68 |
| 2022-04-01 | -15.81 |
| 2022-03-31 | -15.68 |
| 2022-03-30 | -15.81 |
| 2022-03-29 | -16.23 |
| 2022-03-28 | -16.64 |
| 2022-03-25 | -14.99 |
| 2022-03-24 | -14.58 |
| 2022-03-23 | -13.35 |
| 2022-03-22 | -14.31 |
| 2022-03-21 | -15.13 |
| 2022-03-18 | -16.91 |
| 2022-03-17 | -16.91 |
| 2022-03-16 | -21.29 |
| 2022-03-15 | -24.30 |
| 2022-03-14 | -21.15 |
| 2022-03-11 | -16.77 |
| 2022-03-10 | -15.40 |
| 2022-03-09 | -15.40 |
| 2022-03-08 | -15.68 |
| 2022-03-07 | -15.81 |
| 2022-03-04 | -13.76 |
| 2022-03-03 | -12.26 |
| 2022-03-02 | -14.45 |
| 2022-03-01 | -12.67 |
| 2022-02-28 | -12.80 |
| 2022-02-25 | -10.07 |
| 2022-02-24 | -9.79 |
| 2022-02-23 | -6.23 |
| 2022-02-22 | -7.46 |
| 2022-02-21 | -4.86 |
| 2022-02-18 | -3.91 |
| 2022-02-17 | -3.49 |
| 2022-02-16 | -2.95 |
| 2022-02-15 | -4.59 |
| 2022-02-14 | -3.49 |
| 2022-02-11 | -6.92 |
| 2022-02-10 | -7.74 |
| 2022-02-09 | -11.71 |
| 2022-02-08 | -11.71 |
| 2022-02-07 | -12.94 |
| 2022-02-04 | -14.31 |
| 2022-01-31 | -16.77 |
| 2022-01-28 | -15.81 |
| 2022-01-27 | -14.58 |
| 2022-01-26 | -13.76 |
| 2022-01-25 | -13.90 |
| 2022-01-24 | -10.61 |
| 2022-01-21 | -9.93 |
| 2022-01-20 | -11.43 |
| 2022-01-19 | -10.75 |
| 2022-01-18 | -11.57 |
| 2022-01-17 | -11.02 |
| 2022-01-14 | -12.94 |
| 2022-01-13 | -12.53 |
| 2022-01-12 | -12.39 |
| 2022-01-11 | -13.49 |
| 2022-01-10 | -12.94 |
| 2022-01-07 | -13.62 |
| 2022-01-06 | -13.62 |
| 2022-01-05 | -12.67 |
| 2022-01-04 | -11.30 |
| 2022-01-03 | -11.16 |
| 2021-12-31 | -10.89 |
| 2021-12-30 | -12.26 |
| 2021-12-29 | -11.30 |
| 2021-12-28 | -11.16 |
| 2021-12-24 | -12.12 |
| 2021-12-23 | -12.39 |
| 2021-12-22 | -12.26 |
| 2021-12-21 | -12.12 |
| 2021-12-20 | -13.08 |
| 2021-12-17 | -12.26 |
| 2021-12-16 | -11.57 |
| 2021-12-15 | -11.16 |
| 2021-12-14 | -11.57 |
| 2021-12-13 | -12.80 |
| 2021-12-10 | -12.26 |
| 2021-12-09 | -12.67 |
| 2021-12-08 | -13.90 |
| 2021-12-07 | -13.08 |
| 2021-12-06 | -14.17 |
| 2021-12-03 | -14.31 |
| 2021-12-02 | -15.13 |
| 2021-12-01 | -14.17 |
| 2021-11-30 | -15.54 |
| 2021-11-29 | -12.67 |
| 2021-11-26 | -9.65 |
| 2021-11-25 | -8.01 |
| 2021-11-24 | -10.61 |
| 2021-11-23 | -10.20 |
| 2021-11-22 | -10.48 |
| 2021-11-19 | -10.20 |
| 2021-11-18 | -9.65 |
| 2021-11-17 | -9.93 |
| 2021-11-16 | -9.24 |
| 2021-11-15 | -10.48 |
| 2021-11-12 | -10.75 |
| 2021-11-11 | -12.94 |
| 2021-11-10 | -11.57 |
| 2021-11-09 | -13.49 |
| 2021-11-08 | -13.08 |
| 2021-11-05 | -14.99 |
| 2021-11-04 | -15.27 |
| 2021-11-03 | -16.36 |
| 2021-11-02 | -15.27 |
| 2021-11-01 | -13.21 |
| 2021-10-29 | -13.21 |
| 2021-10-28 | -13.90 |
| 2021-10-27 | -14.03 |
| 2021-10-26 | -14.99 |
| 2021-10-25 | -14.17 |
| 2021-10-22 | -12.94 |
| 2021-10-21 | -12.94 |
| 2021-10-20 | -12.80 |
| 2021-10-19 | -12.26 |
| 2021-10-18 | -11.43 |
| 2021-10-15 | -13.08 |
| 2021-10-12 | -11.43 |
| 2021-10-11 | -11.16 |
| 2021-10-08 | -11.98 |
| 2021-10-07 | -11.30 |
| 2021-10-06 | -11.30 |
| 2021-10-05 | -13.08 |
| 2021-10-04 | -13.49 |
| 2021-09-30 | -15.27 |
| 2021-09-29 | -16.36 |
| 2021-09-28 | -17.05 |
| 2021-09-27 | -18.14 |
| 2021-09-24 | -18.42 |
| 2021-09-23 | -17.87 |
| 2021-09-21 | -16.50 |
| 2021-09-20 | -19.24 |
| 2021-09-17 | -17.46 |
| 2021-09-16 | -15.95 |
| 2021-09-15 | -14.58 |
| 2021-09-14 | -12.67 |
| 2021-09-13 | -12.39 |
| 2021-09-10 | -11.02 |
| 2021-09-09 | -11.16 |
| 2021-09-08 | -11.02 |
| 2021-09-07 | -11.16 |
| 2021-09-06 | -11.02 |
| 2021-09-03 | -9.79 |
| 2021-09-02 | -5.55 |
| 2021-09-01 | -5.82 |
| 2021-08-31 | -6.37 |
| 2021-08-30 | -9.11 |
| 2021-08-27 | -10.75 |
| 2021-08-26 | -8.70 |
| 2021-08-25 | -9.65 |
| 2021-08-24 | -9.52 |
| 2021-08-23 | -11.84 |
| 2021-08-20 | -13.08 |
| 2021-08-19 | -9.11 |
| 2021-08-18 | -9.93 |
| 2021-08-17 | -9.65 |
| 2021-08-16 | -8.56 |
| 2021-08-13 | -6.92 |
| 2021-08-12 | -6.51 |
| 2021-08-11 | -6.92 |
| 2021-08-10 | -7.05 |
| 2021-08-09 | -7.60 |
| 2021-08-06 | -8.42 |
| 2021-08-05 | -8.56 |
| 2021-08-04 | -8.29 |
| 2021-08-03 | -7.46 |
| 2021-08-02 | -4.45 |
| 2021-07-30 | -5.55 |
| 2021-07-29 | -2.40 |
| 2021-07-28 | -3.36 |
| 2021-07-27 | -5.14 |
| 2021-07-26 | -4.86 |
| 2021-07-23 | -3.91 |
| 2021-07-22 | -2.54 |
| 2021-07-21 | -5.55 |
| 2021-07-20 | -5.14 |
| 2021-07-19 | -3.49 |
| 2021-07-16 | -2.26 |
| 2021-07-15 | -2.40 |
| 2021-07-14 | -2.54 |
| 2021-07-13 | -0.89 |
| 2021-07-12 | -2.81 |
| 2021-07-09 | -1.44 |
| 2021-07-08 | -1.72 |
| 2021-07-07 | -1.44 |
| 2021-07-06 | -1.17 |
| 2021-07-05 | 0.06 |
| 2021-07-02 | 2.53 |
| 2021-06-30 | 4.03 |
| 2021-06-29 | 3.76 |
| 2021-06-28 | 7.05 |
| 2021-06-25 | 5.40 |
| 2021-06-24 | 5.54 |
| 2021-06-23 | 4.58 |
| 2021-06-22 | 4.31 |
| 2021-06-21 | 4.03 |
| 2021-06-18 | 4.31 |
| 2021-06-17 | 5.95 |
| 2021-06-16 | 2.12 |
| 2021-06-15 | 2.94 |
| 2021-06-11 | 6.36 |
| 2021-06-10 | 2.25 |
| 2021-06-09 | 4.03 |
| 2021-06-08 | 0.20 |
| 2021-06-07 | -0.48 |
| 2021-06-04 | -1.44 |
| 2021-06-03 | -1.30 |
| 2021-06-02 | -1.85 |
| 2021-06-01 | -2.40 |
| 2021-05-31 | -0.89 |
| 2021-05-28 | -0.89 |
| 2021-05-27 | -1.44 |
| 2021-05-26 | -3.08 |
| 2021-05-25 | -4.32 |
| 2021-05-24 | -7.46 |
| 2021-05-21 | -6.23 |
| 2021-05-20 | -6.37 |
| 2021-05-18 | -5.27 |
| 2021-05-17 | -6.51 |
| 2021-05-14 | -5.55 |
| 2021-05-13 | -5.41 |
| 2021-05-12 | -4.18 |
| 2021-05-11 | -4.18 |
| 2021-05-10 | -2.54 |
| 2021-05-07 | -3.22 |
| 2021-05-06 | -2.54 |
| 2021-05-05 | 1.16 |
| 2021-05-04 | 3.08 |
| 2021-05-03 | 0.34 |
| 2021-04-30 | 1.30 |
| 2021-04-29 | 3.76 |
| 2021-04-28 | 3.76 |
| 2021-04-27 | 1.98 |
| 2021-04-26 | 1.71 |
| 2021-04-23 | 1.16 |
| 2021-04-22 | 2.12 |
| 2021-04-21 | 2.67 |
| 2021-04-20 | 5.95 |
| 2021-04-19 | 5.95 |
| 2021-04-16 | 2.25 |
| 2021-04-15 | 2.25 |
| 2021-04-14 | 2.80 |
| 2021-04-13 | 5.68 |
| 2021-04-12 | 6.22 |
| 2021-04-09 | 7.05 |
| 2021-04-08 | 8.41 |
| 2021-04-07 | 5.95 |
| 2021-04-01 | 7.59 |
| 2021-03-31 | 6.36 |
| 2021-03-30 | 7.05 |
| 2021-03-29 | 8.55 |
| 2021-03-26 | 10.88 |
| 2021-03-25 | 13.89 |
| 2021-03-24 | 10.47 |
| 2021-03-23 | 14.99 |
| 2021-03-22 | 19.91 |
| 2021-03-19 | 13.21 |
| 2021-03-18 | 13.89 |
| 2021-03-17 | 10.60 |
| 2021-03-16 | 10.60 |
| 2021-03-15 | 5.68 |
| 2021-03-12 | 6.22 |
| 2021-03-11 | 6.91 |
| 2021-03-10 | 8.00 |
| 2021-03-09 | 12.25 |
| 2021-03-08 | 10.88 |
| 2021-03-05 | 11.29 |
| 2021-03-04 | 9.65 |
| 2021-03-03 | 10.60 |
| 2021-03-02 | 8.83 |
| 2021-03-01 | 9.65 |
| 2021-02-26 | 8.69 |
| 2021-02-25 | 9.65 |
| 2021-02-24 | 7.87 |
| 2021-02-23 | 6.50 |
| 2021-02-22 | 3.62 |
| 2021-02-19 | 3.90 |
| 2021-02-18 | 2.53 |
| 2021-02-17 | 8.28 |
| 2021-02-16 | 5.68 |
| 2021-02-11 | -0.76 |
| 2021-02-10 | -3.77 |
| 2021-02-09 | -5.55 |
| 2021-02-08 | -4.59 |
| 2021-02-05 | -6.78 |
| 2021-02-04 | -7.46 |
| 2021-02-03 | -6.51 |
| 2021-02-02 | -8.01 |
| 2021-02-01 | -9.52 |
| 2021-01-29 | -9.65 |
| 2021-01-28 | -8.97 |
| 2021-01-27 | -9.11 |
| 2021-01-26 | -8.29 |
| 2021-01-25 | -6.37 |
| 2021-01-22 | -4.45 |
| 2021-01-21 | -2.54 |
| 2021-01-20 | -4.32 |
| 2021-01-19 | -4.45 |
| 2021-01-18 | -4.18 |
| 2021-01-15 | -1.30 |
| 2021-01-14 | 0.34 |
| 2021-01-13 | 1.30 |
| 2021-01-12 | -2.81 |
| 2021-01-11 | -1.99 |
| 2021-01-08 | -3.49 |
| 2021-01-07 | -6.92 |
| 2021-01-06 | -5.41 |
| 2021-01-05 | -7.19 |
| 2021-01-04 | -7.05 |
| 2020-12-31 | -5.41 |
| 2020-12-30 | -4.32 |
| 2020-12-29 | -3.77 |
| 2020-12-28 | -5.96 |
| 2020-12-24 | -4.59 |
| 2020-12-23 | -5.14 |
| 2020-12-22 | -3.77 |
| 2020-12-21 | -3.63 |
| 2020-12-18 | -2.40 |
| 2020-12-17 | -1.17 |
| 2020-12-16 | -1.85 |
| 2020-12-15 | -4.18 |
| 2020-12-14 | -0.07 |
| 2020-12-11 | 0.89 |
| 2020-12-10 | 0.34 |
| 2020-12-09 | 1.02 |
| 2020-12-08 | -0.07 |
| 2020-12-07 | 2.53 |
| 2020-12-04 | 1.30 |
| 2020-12-03 | 1.30 |
| 2020-12-02 | 1.30 |
| 2020-12-01 | -1.99 |
| 2020-11-30 | -3.08 |
| 2020-11-27 | 2.67 |
| 2020-11-26 | 2.12 |
| 2020-11-25 | 2.67 |
| 2020-11-24 | 4.03 |
| 2020-11-23 | 3.35 |
| 2020-11-20 | 4.99 |
| 2020-11-19 | 4.72 |
| 2020-11-18 | 1.98 |
| 2020-11-17 | 2.53 |
| 2020-11-16 | -1.85 |
| 2020-11-13 | -6.51 |
| 2020-11-12 | -5.14 |
| 2020-11-11 | -1.44 |
| 2020-11-10 | -1.30 |
| 2020-11-09 | -10.20 |
| 2020-11-06 | -13.08 |
| 2020-11-05 | -10.20 |
| 2020-11-04 | -11.98 |
| 2020-11-03 | -14.31 |
| 2020-11-02 | -14.99 |
| 2020-10-30 | -16.64 |
| 2020-10-29 | -16.77 |
| 2020-10-28 | -15.40 |
| 2020-10-27 | -13.08 |
| 2020-10-23 | -11.16 |
| 2020-10-22 | -15.54 |
| 2020-10-21 | -17.32 |
| 2020-10-20 | -16.77 |
| 2020-10-19 | -16.50 |
| 2020-10-16 | -16.91 |
| 2020-10-15 | -16.50 |
| 2020-10-14 | -16.50 |
| 2020-10-12 | -15.13 |
| 2020-10-09 | -14.99 |
| 2020-10-08 | -14.03 |
| 2020-10-07 | -13.90 |
| 2020-10-06 | -13.08 |
| 2020-10-05 | -12.94 |
| 2020-09-30 | -13.21 |
| 2020-09-29 | -13.90 |
| 2020-09-28 | -14.86 |
| 2020-09-25 | -15.13 |
| 2020-09-24 | -15.95 |
| 2020-09-23 | -16.23 |
| 2020-09-22 | -15.68 |
| 2020-09-21 | -14.03 |
| 2020-09-18 | -11.43 |
| 2020-09-17 | -12.53 |
| 2020-09-16 | -9.65 |
| 2020-09-15 | -9.11 |
| 2020-09-14 | -9.38 |
| 2020-09-11 | -7.88 |
| 2020-09-10 | -10.48 |
| 2020-09-09 | -12.67 |
| 2020-09-08 | -12.94 |
| 2020-09-07 | -12.53 |
| 2020-09-04 | -11.16 |
| 2020-09-03 | -9.24 |
| 2020-09-02 | -9.65 |
| 2020-09-01 | -11.71 |
| 2020-08-31 | -13.62 |
| 2020-08-28 | -11.71 |
| 2020-08-27 | -12.53 |
| 2020-08-26 | -11.84 |
| 2020-08-25 | -12.26 |
| 2020-08-24 | -14.58 |
| 2020-08-21 | -16.36 |
| 2020-08-20 | -16.77 |
| 2020-08-19 | -14.99 |
| 2020-08-18 | -15.13 |
| 2020-08-17 | -15.13 |
| 2020-08-14 | -15.13 |
| 2020-08-13 | -18.42 |
| 2020-08-12 | -16.77 |
| 2020-08-11 | -18.69 |
| 2020-08-10 | -22.80 |
| 2020-08-07 | -21.70 |
| 2020-08-06 | -21.02 |
| 2020-08-05 | -20.88 |
| 2020-08-04 | -19.92 |
| 2020-08-03 | -20.06 |
| 2020-07-31 | -23.34 |
| 2020-07-30 | -24.58 |
| 2020-07-29 | -24.03 |
| 2020-07-28 | -22.93 |
| 2020-07-27 | -22.66 |
| 2020-07-24 | -21.43 |
| 2020-07-23 | -19.65 |
| 2020-07-22 | -19.37 |
| 2020-07-21 | -17.87 |
| 2020-07-20 | -17.59 |
| 2020-07-17 | -17.87 |
| 2020-07-16 | -16.91 |
| 2020-07-15 | -16.64 |
| 2020-07-14 | -16.50 |
| 2020-07-13 | -15.13 |
| 2020-07-10 | -14.86 |
| 2020-07-09 | -10.89 |
| 2020-07-08 | -6.37 |
| 2020-07-07 | -4.73 |
| 2020-07-06 | -4.86 |
| 2020-07-03 | -7.46 |
| 2020-07-02 | -7.88 |
| 2020-06-30 | -8.83 |
| 2020-06-29 | -11.02 |
| 2020-06-26 | -10.89 |
| 2020-06-24 | -13.76 |
| 2020-06-23 | -13.62 |
| 2020-06-22 | -14.31 |
| 2020-06-19 | -11.02 |
| 2020-06-18 | -10.20 |
| 2020-06-17 | -9.38 |
| 2020-06-16 | -8.15 |
| 2020-06-15 | -12.67 |
| 2020-06-12 | -9.79 |
| 2020-06-11 | -8.29 |
| 2020-06-10 | -2.54 |
| 2020-06-09 | -1.99 |
| 2020-06-08 | -5.41 |
| 2020-06-05 | -4.73 |
| 2020-06-04 | -5.96 |
| 2020-06-03 | -6.10 |
| 2020-06-02 | -5.96 |
| 2020-06-01 | -7.46 |
| 2020-05-29 | -8.83 |
| 2020-05-28 | -6.64 |
| 2020-05-27 | -5.14 |
| 2020-05-26 | -6.78 |
| 2020-05-25 | -10.20 |
| 2020-05-22 | -9.79 |
| 2020-05-21 | -5.27 |
| 2020-05-20 | -4.45 |
| 2020-05-19 | -8.42 |
| 2020-05-18 | -11.30 |
| 2020-05-15 | -13.76 |
| 2020-05-14 | -15.68 |
| 2020-05-13 | -13.21 |
| 2020-05-12 | -12.53 |
| 2020-05-11 | -11.30 |
| 2020-05-08 | -13.49 |
| 2020-05-07 | -15.40 |
| 2020-05-06 | -13.76 |
| 2020-05-05 | -12.67 |
| 2020-05-04 | -14.99 |
| 2020-04-29 | -12.67 |
| 2020-04-28 | -15.95 |
| 2020-04-27 | -14.99 |
| 2020-04-24 | -17.05 |
| 2020-04-23 | -15.54 |
| 2020-04-22 | -17.32 |
| 2020-04-21 | -17.87 |
| 2020-04-20 | -15.95 |
| 2020-04-17 | -17.18 |
| 2020-04-16 | -21.84 |
| 2020-04-15 | -20.61 |
| 2020-04-14 | -20.61 |
| 2020-04-09 | -20.19 |
| 2020-04-08 | -23.89 |
| 2020-04-07 | -22.52 |
| 2020-04-06 | -25.12 |
| 2020-04-03 | -29.23 |
| 2020-04-02 | -28.41 |
| 2020-04-01 | -25.40 |
| 2020-03-31 | -28.13 |
| 2020-03-30 | -25.40 |
| 2020-03-27 | -21.97 |
| 2020-03-26 | -23.07 |
| 2020-03-25 | -20.19 |
| 2020-03-24 | -21.29 |
| 2020-03-23 | -22.52 |
| 2020-03-20 | -17.87 |
| 2020-03-19 | -18.96 |
| 2020-03-18 | -16.09 |
| 2020-03-17 | -13.62 |
| 2020-03-16 | -12.26 |
| 2020-03-13 | -9.24 |
| 2020-03-12 | -8.42 |
| 2020-03-11 | -4.59 |
| 2020-03-10 | -6.10 |
| 2020-03-09 | -5.82 |
| 2020-03-06 | -3.49 |
| 2020-03-05 | -3.08 |
| 2020-03-04 | -3.08 |
| 2020-03-03 | -2.13 |
| 2020-03-02 | -3.36 |
| 2020-02-28 | -6.92 |
| 2020-02-27 | -5.27 |
| 2020-02-26 | -4.18 |
| 2020-02-25 | -1.17 |
| 2020-02-24 | -1.03 |
| 2020-02-21 | 2.12 |
| 2020-02-20 | 4.03 |
| 2020-02-19 | 3.35 |
| 2020-02-18 | 2.12 |
| 2020-02-17 | 2.12 |
| 2020-02-14 | 3.49 |
| 2020-02-13 | 4.31 |
| 2020-02-12 | 4.31 |
| 2020-02-11 | 2.39 |
| 2020-02-10 | 0.48 |
| 2020-02-07 | 2.25 |
| 2020-02-06 | 2.12 |
| 2020-02-05 | -0.48 |
| 2020-02-04 | -1.58 |
| 2020-02-03 | -1.99 |
| 2020-01-31 | -1.58 |
| 2020-01-30 | -0.48 |
| 2020-01-29 | -0.21 |
| 2020-01-24 | 4.03 |
| 2020-01-23 | 5.40 |
| 2020-01-22 | 7.46 |
| 2020-01-21 | 8.55 |
| 2020-01-20 | 15.26 |
| 2020-01-17 | 13.62 |
| 2020-01-16 | 13.34 |
| 2020-01-15 | 15.26 |
| 2020-01-14 | 15.40 |
| 2020-01-13 | 14.30 |
| 2020-01-10 | 13.07 |
| 2020-01-09 | 10.60 |
| 2020-01-08 | 9.65 |
| 2020-01-07 | 9.51 |
| 2020-01-06 | 9.78 |
| 2020-01-03 | 11.84 |
| 2020-01-02 | 12.79 |
| 2019-12-31 | 11.43 |
| 2019-12-30 | 13.48 |
| 2019-12-27 | 14.99 |
| 2019-12-24 | 14.03 |
| 2019-12-23 | 12.66 |
| 2019-12-20 | 11.29 |
| 2019-12-19 | 11.15 |
| 2019-12-18 | 13.62 |
| 2019-12-17 | 14.30 |
| 2019-12-16 | 14.71 |
| 2019-12-13 | 14.99 |
| 2019-12-12 | 12.25 |
| 2019-12-11 | 10.47 |
| 2019-12-10 | 9.65 |
| 2019-12-09 | 10.06 |
| 2019-12-06 | 12.52 |
| 2019-12-05 | 11.02 |
| 2019-12-04 | 9.51 |
| 2019-12-03 | 11.15 |
| 2019-12-02 | 10.88 |
| 2019-11-29 | 11.15 |
| 2019-11-28 | 12.79 |
| 2019-11-27 | 15.67 |
| 2019-11-26 | 11.56 |
| 2019-11-25 | 7.05 |
| 2019-11-22 | 10.47 |
| 2019-11-21 | 14.85 |
| 2019-11-20 | 12.93 |
| 2019-11-19 | 13.75 |
| 2019-11-18 | 10.74 |
| 2019-11-15 | 11.15 |
| 2019-11-14 | 9.78 |
| 2019-11-13 | 12.66 |
| 2019-11-12 | 14.44 |
| 2019-11-11 | 13.48 |
| 2019-11-08 | 13.75 |
| 2019-11-07 | 13.89 |
| 2019-11-06 | 13.62 |
| 2019-11-05 | 18.82 |
| 2019-11-04 | 17.04 |
| 2019-11-01 | 15.12 |
| 2019-10-31 | 10.19 |
| 2019-10-30 | 10.47 |
| 2019-10-29 | 13.21 |
| 2019-10-28 | 8.00 |
| 2019-10-25 | 7.87 |
| 2019-10-24 | 6.63 |
| 2019-10-23 | 7.18 |
| 2019-10-22 | 7.59 |
| 2019-10-21 | 3.08 |
| 2019-10-18 | 1.84 |
| 2019-10-17 | 4.86 |
| 2019-10-16 | 7.05 |
| 2019-10-15 | 8.14 |
| 2019-10-14 | 8.55 |
| 2019-10-11 | 5.13 |
| 2019-10-10 | 3.08 |
| 2019-10-09 | 3.76 |
| 2019-10-08 | 5.54 |
| 2019-10-04 | 6.36 |
| 2019-10-03 | 8.41 |
| 2019-10-02 | 9.51 |
| 2019-09-30 | 9.51 |
| 2019-09-27 | 9.10 |
| 2019-09-26 | 7.05 |
| 2019-09-25 | 7.59 |
| 2019-09-24 | 10.19 |
| 2019-09-23 | 11.15 |
| 2019-09-20 | 11.29 |
| 2019-09-19 | 9.93 |
| 2019-09-18 | 10.07 |
| 2019-09-17 | 10.20 |
| 2019-09-16 | 11.97 |
| 2019-09-13 | 13.86 |
| 2019-09-12 | 14.81 |
| 2019-09-11 | 13.46 |
| 2019-09-10 | 7.76 |
| 2019-09-09 | 8.44 |
| 2019-09-06 | 11.42 |
| 2019-09-05 | 9.12 |
| 2019-09-04 | 11.56 |
| 2019-09-03 | 8.71 |
| 2019-09-02 | 6.95 |
| 2019-08-30 | 11.02 |
| 2019-08-29 | 10.07 |
| 2019-08-28 | 9.66 |
| 2019-08-27 | 9.80 |
| 2019-08-26 | 8.98 |
| 2019-08-23 | 9.93 |
| 2019-08-22 | 12.92 |
| 2019-08-21 | 17.25 |
| 2019-08-20 | 16.71 |
| 2019-08-19 | 13.86 |
| 2019-08-16 | 11.42 |
| 2019-08-15 | 12.78 |
| 2019-08-14 | 13.32 |
| 2019-08-13 | 12.51 |
| 2019-08-12 | 14.41 |
| 2019-08-09 | 17.12 |
| 2019-08-08 | 17.93 |
| 2019-08-07 | 15.22 |
| 2019-08-06 | 17.52 |
| 2019-08-05 | 22.27 |
| 2019-08-02 | 28.91 |
| 2019-08-01 | 31.76 |
| 2019-07-31 | 29.72 |
| 2019-07-30 | 30.13 |
| 2019-07-29 | 29.72 |
| 2019-07-26 | 30.94 |
| 2019-07-25 | 31.76 |
| 2019-07-24 | 33.66 |
| 2019-07-23 | 33.38 |
| 2019-07-22 | 30.94 |
| 2019-07-19 | 32.71 |
| 2019-07-18 | 31.22 |
| 2019-07-17 | 33.66 |
| 2019-07-16 | 35.01 |
| 2019-07-15 | 33.25 |
| 2019-07-12 | 36.10 |
| 2019-07-11 | 35.42 |
| 2019-07-10 | 33.38 |
| 2019-07-09 | 33.11 |
| 2019-07-08 | 32.84 |
| 2019-07-05 | 36.10 |
| 2019-07-04 | 35.15 |
| 2019-07-03 | 35.55 |
| 2019-07-02 | 35.55 |
| 2019-06-28 | 33.52 |
| 2019-06-27 | 32.44 |
| 2019-06-26 | 31.08 |
| 2019-06-25 | 29.32 |
| 2019-06-24 | 30.81 |
| 2019-06-21 | 34.74 |
| 2019-06-20 | 33.66 |
| 2019-06-19 | 30.81 |
| 2019-06-18 | 28.10 |
| 2019-06-17 | 27.56 |
| 2019-06-14 | 28.10 |
| 2019-06-13 | 28.64 |
| 2019-06-12 | 28.10 |
| 2019-06-11 | 28.64 |
| 2019-06-10 | 28.50 |
| 2019-06-06 | 26.88 |
| 2019-06-05 | 27.01 |
| 2019-06-04 | 27.01 |
| 2019-06-03 | 31.69 |
| 2019-05-31 | 33.56 |
| 2019-05-30 | 33.56 |
| 2019-05-29 | 34.89 |
| 2019-05-28 | 37.56 |
| 2019-05-27 | 37.83 |
| 2019-05-24 | 37.03 |
| 2019-05-23 | 37.83 |
| 2019-05-22 | 38.63 |
| 2019-05-21 | 38.10 |
| 2019-05-20 | 42.10 |
| 2019-05-17 | 41.84 |
| 2019-05-16 | 41.84 |
| 2019-05-15 | 42.64 |
| 2019-05-14 | 42.10 |
| 2019-05-10 | 41.03 |
| 2019-05-09 | 38.36 |
| 2019-05-08 | 39.97 |
| 2019-05-07 | 42.90 |
| 2019-05-06 | 46.91 |
| 2019-05-03 | 48.51 |
| 2019-05-02 | 48.25 |
| 2019-04-30 | 48.51 |
| 2019-04-29 | 48.78 |
| 2019-04-26 | 46.91 |
| 2019-04-25 | 47.18 |
| 2019-04-24 | 45.58 |
| 2019-04-23 | 44.24 |
| 2019-04-18 | 48.51 |
| 2019-04-17 | 50.12 |
| 2019-04-16 | 47.98 |
| 2019-04-15 | 48.51 |
| 2019-04-12 | 48.25 |
| 2019-04-11 | 49.58 |
| 2019-04-10 | 52.79 |
| 2019-04-09 | 57.33 |
| 2019-04-08 | 58.40 |
| 2019-04-04 | 58.13 |
| 2019-04-03 | 58.13 |
| 2019-04-02 | 57.60 |
| 2019-04-01 | 54.39 |
| 2019-03-29 | 49.05 |
| 2019-03-28 | 45.58 |
| 2019-03-27 | 46.38 |
| 2019-03-26 | 47.45 |
| 2019-03-25 | 48.78 |
| 2019-03-22 | 50.92 |
| 2019-03-21 | 49.32 |
| 2019-03-20 | 47.98 |
| 2019-03-19 | 47.98 |
| 2019-03-18 | 46.38 |
| 2019-03-15 | 48.78 |
| 2019-03-14 | 46.91 |
| 2019-03-13 | 47.98 |
| 2019-03-12 | 47.45 |
| 2019-03-11 | 49.05 |
| 2019-03-08 | 50.12 |
| 2019-03-07 | 54.12 |
| 2019-03-06 | 54.92 |
| 2019-03-05 | 52.25 |
| 2019-03-04 | 52.79 |
| 2019-03-01 | 50.65 |
| 2019-02-28 | 49.05 |
| 2019-02-27 | 45.31 |
| 2019-02-26 | 44.77 |
| 2019-02-25 | 45.84 |
| 2019-02-22 | 41.30 |
| 2019-02-21 | 42.10 |
| 2019-02-20 | 40.23 |
| 2019-02-19 | 39.43 |
| 2019-02-18 | 39.70 |
| 2019-02-15 | 37.56 |
| 2019-02-14 | 41.57 |
| 2019-02-13 | 38.36 |
| 2019-02-12 | 35.16 |
| 2019-02-11 | 35.43 |
| 2019-02-08 | 35.96 |
| 2019-02-04 | 38.63 |
| 2019-02-01 | 38.10 |
| 2019-01-31 | 35.96 |
| 2019-01-30 | 34.62 |
| 2019-01-29 | 34.36 |
| 2019-01-28 | 35.43 |
| 2019-01-25 | 36.76 |
| 2019-01-24 | 34.09 |
| 2019-01-23 | 36.76 |
| 2019-01-22 | 36.49 |
| 2019-01-21 | 37.56 |
| 2019-01-18 | 35.43 |
| 2019-01-17 | 35.16 |
| 2019-01-16 | 36.23 |
| 2019-01-15 | 35.16 |
| 2019-01-14 | 33.42 |
| 2019-01-11 | 37.83 |
| 2019-01-10 | 40.50 |
| 2019-01-09 | 44.24 |
| 2019-01-08 | 45.04 |
| 2019-01-07 | 50.65 |
| 2019-01-04 | 47.45 |
| 2019-01-03 | 47.71 |
| 2019-01-02 | 49.05 |
| 2018-12-31 | 54.92 |
| 2018-12-28 | 46.91 |
| 2018-12-27 | 33.15 |
| 2018-12-24 | 34.36 |
| 2018-12-21 | 35.43 |
| 2018-12-20 | 38.10 |
| 2018-12-19 | 41.30 |
| 2018-12-18 | 42.64 |
| 2018-12-17 | 46.11 |
| 2018-12-14 | 47.71 |
| 2018-12-13 | 48.25 |
| 2018-12-12 | 47.18 |
| 2018-12-11 | 45.31 |
| 2018-12-10 | 46.11 |
| 2018-12-07 | 47.45 |
| 2018-12-06 | 49.32 |
| 2018-12-05 | 51.99 |
| 2018-12-04 | 54.12 |
| 2018-12-03 | 53.59 |
| 2018-11-30 | 48.25 |
| 2018-11-29 | 49.05 |
| 2018-11-28 | 48.51 |
| 2018-11-27 | 48.25 |
| 2018-11-26 | 49.58 |
| 2018-11-23 | 50.38 |
| 2018-11-22 | 52.79 |
| 2018-11-21 | 54.12 |
| 2018-11-20 | 55.73 |
| 2018-11-19 | 55.99 |
| 2018-11-16 | 52.52 |
| 2018-11-15 | 54.92 |
| 2018-11-14 | 47.98 |
| 2018-11-13 | 49.85 |
| 2018-11-12 | 47.45 |
| 2018-11-09 | 47.71 |
| 2018-11-08 | 49.32 |
| 2018-11-07 | 49.85 |
| 2018-11-06 | 48.25 |
| 2018-11-05 | 48.51 |
| 2018-11-02 | 50.92 |
| 2018-11-01 | 46.64 |
| 2018-10-31 | 42.90 |
| 2018-10-30 | 42.10 |
| 2018-10-29 | 42.37 |
| 2018-10-26 | 42.90 |
| 2018-10-25 | 42.90 |
| 2018-10-24 | 44.77 |
| 2018-10-23 | 45.31 |
| 2018-10-22 | 49.58 |
| 2018-10-19 | 46.64 |
| 2018-10-18 | 46.11 |
| 2018-10-16 | 43.71 |
| 2018-10-15 | 44.24 |
| 2018-10-12 | 43.44 |
| 2018-10-11 | 42.10 |
| 2018-10-10 | 46.91 |
| 2018-10-09 | 46.38 |
| 2018-10-08 | 48.25 |
| 2018-10-05 | 50.92 |
| 2018-10-04 | 51.99 |
| 2018-10-03 | 53.32 |
| 2018-10-02 | 54.92 |
| 2018-09-28 | 55.46 |
| 2018-09-27 | 54.39 |
| 2018-09-26 | 58.93 |
| 2018-09-24 | 60.27 |
| 2018-09-21 | 66.14 |
| 2018-09-20 | 62.69 |
| 2018-09-19 | 57.38 |
| 2018-09-18 | 51.28 |
| 2018-09-17 | 52.34 |
| 2018-09-14 | 53.67 |
| 2018-09-13 | 53.67 |
| 2018-09-12 | 46.77 |
| 2018-09-11 | 45.44 |
| 2018-09-10 | 47.03 |
| 2018-09-07 | 49.69 |
| 2018-09-06 | 58.18 |
| 2018-09-05 | 55.26 |
| 2018-09-04 | 59.77 |
| 2018-09-03 | 57.65 |
| 2018-08-31 | 60.57 |
| 2018-08-30 | 56.32 |
| 2018-08-29 | 59.24 |
| 2018-08-28 | 59.77 |
| 2018-08-27 | 56.59 |
| 2018-08-24 | 56.59 |
| 2018-08-23 | 52.61 |
| 2018-08-22 | 55.79 |
| 2018-08-21 | 56.85 |
| 2018-08-20 | 53.14 |
| 2018-08-17 | 52.61 |
| 2018-08-16 | 55.26 |
| 2018-08-15 | 53.40 |
| 2018-08-14 | 57.65 |
| 2018-08-13 | 55.26 |
| 2018-08-10 | 57.38 |
| 2018-08-09 | 57.38 |
| 2018-08-08 | 54.47 |
| 2018-08-07 | 53.67 |
| 2018-08-06 | 51.28 |
| 2018-08-03 | 58.98 |
| 2018-08-02 | 65.88 |
| 2018-08-01 | 69.33 |
| 2018-07-31 | 70.39 |
| 2018-07-30 | 70.92 |
| 2018-07-27 | 74.37 |
| 2018-07-26 | 79.15 |
| 2018-07-25 | 74.11 |
| 2018-07-24 | 68.27 |
| 2018-07-23 | 69.59 |
| 2018-07-20 | 72.51 |
| 2018-07-19 | 74.11 |
| 2018-07-18 | 80.21 |
| 2018-07-17 | 81.54 |
| 2018-07-16 | 84.99 |
| 2018-07-13 | 85.78 |
| 2018-07-12 | 85.52 |
| 2018-07-11 | 86.84 |
| 2018-07-10 | 89.76 |
| 2018-07-09 | 88.70 |
| 2018-07-06 | 79.41 |
| 2018-07-05 | 79.15 |
| 2018-07-04 | 86.84 |
| 2018-07-03 | 90.03 |
| 2018-06-29 | 95.87 |
| 2018-06-28 | 94.54 |
| 2018-06-27 | 97.20 |
| 2018-06-26 | 99.05 |
| 2018-06-25 | 101.44 |
| 2018-06-22 | 105.16 |
| 2018-06-21 | 104.10 |
| 2018-06-20 | 104.36 |
| 2018-06-19 | 108.34 |
| 2018-06-15 | 118.96 |
| 2018-06-14 | 121.35 |
| 2018-06-13 | 122.41 |
| 2018-06-12 | 122.67 |
| 2018-06-11 | 121.61 |
| 2018-06-08 | 120.55 |
| 2018-06-07 | 130.90 |
| 2018-06-06 | 121.35 |
| 2018-06-05 | 112.06 |
| 2018-06-04 | 113.65 |
| 2018-06-01 | 110.33 |
| 2018-05-31 | 106.64 |
| 2018-05-30 | 104.53 |
| 2018-05-29 | 101.63 |
| 2018-05-28 | 106.38 |
| 2018-05-25 | 105.06 |
| 2018-05-24 | 105.06 |
| 2018-05-23 | 106.38 |
| 2018-05-21 | 104.01 |
| 2018-05-18 | 99.53 |
| 2018-05-17 | 94.25 |
| 2018-05-16 | 92.94 |
| 2018-05-15 | 95.31 |
| 2018-05-14 | 97.42 |
| 2018-05-11 | 95.57 |
| 2018-05-10 | 93.20 |
| 2018-05-09 | 91.62 |
| 2018-05-08 | 97.68 |
| 2018-05-07 | 99.79 |
| 2018-05-04 | 97.42 |
| 2018-05-03 | 98.47 |
| 2018-05-02 | 101.90 |
| 2018-04-30 | 103.22 |
| 2018-04-27 | 97.94 |
| 2018-04-26 | 96.63 |
| 2018-04-25 | 95.57 |
| 2018-04-24 | 98.47 |
| 2018-04-23 | 93.46 |
| 2018-04-20 | 95.31 |
| 2018-04-19 | 101.11 |
| 2018-04-18 | 102.16 |
| 2018-04-17 | 104.27 |
| 2018-04-16 | 100.58 |
| 2018-04-13 | 101.37 |
| 2018-04-12 | 103.22 |
| 2018-04-11 | 108.49 |
| 2018-04-10 | 108.75 |
| 2018-04-09 | 108.75 |
| 2018-04-06 | 108.49 |
| 2018-04-04 | 102.95 |
| 2018-04-03 | 103.22 |
| 2018-03-29 | 108.22 |
| 2018-03-28 | 102.69 |
| 2018-03-27 | 107.96 |
| 2018-03-26 | 110.60 |
| 2018-03-23 | 115.60 |
| 2018-03-22 | 115.87 |
| 2018-03-21 | 135.11 |
| 2018-03-20 | 135.37 |
| 2018-03-19 | 135.11 |
| 2018-03-16 | 134.58 |
| 2018-03-15 | 133.53 |
| 2018-03-14 | 129.57 |
| 2018-03-13 | 135.11 |
| 2018-03-12 | 139.59 |
| 2018-03-09 | 139.85 |
| 2018-03-08 | 133.79 |
| 2018-03-07 | 130.63 |
| 2018-03-06 | 130.36 |
| 2018-03-05 | 129.05 |
| 2018-03-02 | 128.26 |
| 2018-03-01 | 131.42 |
| 2018-02-28 | 132.21 |
| 2018-02-27 | 132.47 |
| 2018-02-26 | 130.10 |
| 2018-02-23 | 130.10 |
| 2018-02-22 | 126.15 |
| 2018-02-21 | 124.57 |
| 2018-02-20 | 124.57 |
| 2018-02-15 | 120.88 |
| 2018-02-14 | 114.29 |
| 2018-02-13 | 115.87 |
| 2018-02-12 | 113.23 |
| 2018-02-09 | 107.70 |
| 2018-02-08 | 118.50 |
| 2018-02-07 | 115.87 |
| 2018-02-06 | 113.50 |
| 2018-02-05 | 130.10 |
| 2018-02-02 | 138.80 |
| 2018-02-01 | 140.38 |
| 2018-01-31 | 162.26 |
| 2018-01-30 | 147.76 |
| 2018-01-29 | 145.12 |
| 2018-01-26 | 149.61 |
| 2018-01-25 | 150.92 |
| 2018-01-24 | 149.87 |
| 2018-01-23 | 148.29 |
| 2018-01-22 | 144.33 |
| 2018-01-19 | 139.59 |
| 2018-01-18 | 130.89 |
| 2018-01-17 | 130.89 |
| 2018-01-16 | 130.63 |
| 2018-01-15 | 131.42 |
| 2018-01-12 | 133.26 |
| 2018-01-11 | 131.16 |
| 2018-01-10 | 131.95 |
| 2018-01-09 | 135.37 |
| 2018-01-08 | 134.85 |
| 2018-01-05 | 134.58 |
| 2018-01-04 | 135.11 |
| 2018-01-03 | 134.58 |
| 2018-01-02 | 131.16 |
| 2017-12-29 | 133.79 |
| 2017-12-28 | 117.19 |
| 2017-12-27 | 114.81 |
| 2017-12-22 | 114.81 |
| 2017-12-21 | 116.66 |
| 2017-12-20 | 114.02 |
| 2017-12-19 | 114.81 |
| 2017-12-18 | 114.02 |
| 2017-12-15 | 115.34 |
| 2017-12-14 | 117.45 |
| 2017-12-13 | 117.45 |
| 2017-12-12 | 118.24 |
| 2017-12-11 | 119.56 |
| 2017-12-08 | 122.19 |
| 2017-12-07 | 120.09 |
| 2017-12-06 | 120.09 |
| 2017-12-05 | 123.51 |
| 2017-12-04 | 128.78 |
| 2017-12-01 | 131.95 |
| 2017-11-30 | 131.95 |
| 2017-11-29 | 138.01 |
| 2017-11-28 | 129.05 |
| 2017-11-27 | 132.47 |
| 2017-11-24 | 134.58 |
| 2017-11-23 | 135.90 |
| 2017-11-22 | 141.17 |
| 2017-11-21 | 141.17 |
| 2017-11-20 | 138.54 |
| 2017-11-17 | 136.43 |
| 2017-11-16 | 133.26 |
| 2017-11-15 | 130.36 |
| 2017-11-14 | 122.72 |
| 2017-11-13 | 121.40 |
| 2017-11-10 | 121.40 |
| 2017-11-09 | 120.09 |
| 2017-11-08 | 113.76 |
| 2017-11-07 | 112.18 |
| 2017-11-06 | 109.54 |
| 2017-11-03 | 111.65 |
| 2017-11-02 | 110.86 |
| 2017-11-01 | 111.39 |
| 2017-10-31 | 104.53 |
| 2017-10-30 | 97.68 |
| 2017-10-27 | 93.73 |
| 2017-10-26 | 93.73 |
| 2017-10-25 | 93.46 |
| 2017-10-24 | 94.25 |
| 2017-10-23 | 93.73 |
| 2017-10-20 | 94.78 |
| 2017-10-19 | 95.31 |
| 2017-10-18 | 97.68 |
| 2017-10-17 | 95.05 |
| 2017-10-16 | 95.05 |
| 2017-10-13 | 93.99 |
| 2017-10-12 | 92.94 |
| 2017-10-11 | 96.63 |
| 2017-10-10 | 101.63 |
| 2017-10-09 | 93.46 |
| 2017-10-06 | 91.09 |
| 2017-10-04 | 93.73 |
| 2017-10-03 | 94.25 |
| 2017-09-29 | 90.83 |
| 2017-09-28 | 91.09 |
| 2017-09-27 | 91.09 |
| 2017-09-26 | 90.83 |
| 2017-09-25 | 97.68 |
| 2017-09-22 | 95.31 |
| 2017-09-21 | 90.85 |
| 2017-09-20 | 92.16 |
| 2017-09-19 | 93.47 |
| 2017-09-18 | 95.57 |
| 2017-09-15 | 80.08 |
| 2017-09-14 | 78.25 |
| 2017-09-13 | 78.25 |
| 2017-09-12 | 78.51 |
| 2017-09-11 | 77.72 |
| 2017-09-08 | 76.93 |
| 2017-09-07 | 76.15 |
| 2017-09-06 | 77.20 |
| 2017-09-05 | 76.41 |
| 2017-09-04 | 76.93 |
| 2017-09-01 | 77.20 |
| 2017-08-31 | 71.95 |
| 2017-08-30 | 69.32 |
| 2017-08-29 | 68.01 |
| 2017-08-28 | 67.22 |
| 2017-08-25 | 71.16 |
| 2017-08-24 | 73.00 |
| 2017-08-22 | 71.68 |
| 2017-08-21 | 71.95 |
| 2017-08-18 | 71.95 |
| 2017-08-17 | 71.16 |
| 2017-08-16 | 70.90 |
| 2017-08-15 | 69.85 |
| 2017-08-14 | 68.01 |
| 2017-08-11 | 65.38 |
| 2017-08-10 | 68.01 |
| 2017-08-09 | 68.53 |
| 2017-08-08 | 66.43 |
| 2017-08-07 | 66.96 |
| 2017-08-04 | 67.22 |
| 2017-08-03 | 66.96 |
| 2017-08-02 | 66.96 |
| 2017-08-01 | 68.01 |
| 2017-07-31 | 66.70 |
| 2017-07-28 | 66.70 |
| 2017-07-27 | 68.01 |
| 2017-07-26 | 68.27 |
| 2017-07-25 | 68.80 |
| 2017-07-24 | 68.80 |
| 2017-07-21 | 68.01 |
| 2017-07-20 | 69.32 |
| 2017-07-19 | 68.53 |
| 2017-07-18 | 67.48 |
| 2017-07-17 | 67.22 |
| 2017-07-14 | 66.96 |
| 2017-07-13 | 66.70 |
| 2017-07-12 | 69.06 |
| 2017-07-11 | 65.91 |
| 2017-07-10 | 65.38 |
| 2017-07-07 | 64.60 |
| 2017-07-06 | 64.60 |
| 2017-07-05 | 64.86 |
| 2017-07-04 | 64.07 |
| 2017-07-03 | 68.53 |
| 2017-06-30 | 73.78 |
| 2017-06-29 | 73.52 |
| 2017-06-28 | 74.05 |
| 2017-06-27 | 76.67 |
| 2017-06-26 | 77.46 |
| 2017-06-23 | 75.88 |
| 2017-06-22 | 76.41 |
| 2017-06-21 | 75.62 |
| 2017-06-20 | 75.62 |
| 2017-06-19 | 74.83 |
| 2017-06-16 | 69.58 |
| 2017-06-15 | 69.32 |
| 2017-06-14 | 69.58 |
| 2017-06-13 | 69.32 |
| 2017-06-12 | 70.37 |
| 2017-06-09 | 67.48 |
| 2017-06-08 | 70.37 |
| 2017-06-07 | 70.63 |
| 2017-06-06 | 70.37 |
| 2017-06-05 | 67.48 |
| 2017-06-02 | 68.00 |
| 2017-06-01 | 52.61 |
| 2017-05-31 | 55.48 |
| 2017-05-29 | 49.48 |
| 2017-05-26 | 48.18 |
| 2017-05-25 | 50.00 |
| 2017-05-24 | 47.40 |
| 2017-05-23 | 49.48 |
| 2017-05-22 | 46.61 |
| 2017-05-19 | 44.79 |
| 2017-05-18 | 44.26 |
| 2017-05-17 | 44.53 |
| 2017-05-16 | 45.83 |
| 2017-05-15 | 44.53 |
| 2017-05-12 | 45.31 |
| 2017-05-11 | 45.83 |
| 2017-05-10 | 47.13 |
| 2017-05-09 | 44.79 |
| 2017-05-08 | 46.35 |
| 2017-05-05 | 47.40 |
| 2017-05-04 | 51.31 |
| 2017-05-02 | 46.61 |
| 2017-04-28 | 45.31 |
| 2017-04-27 | 45.57 |
| 2017-04-26 | 46.35 |
| 2017-04-25 | 45.83 |
| 2017-04-24 | 43.22 |
| 2017-04-21 | 42.18 |
| 2017-04-20 | 43.22 |
| 2017-04-19 | 43.48 |
| 2017-04-18 | 44.53 |
| 2017-04-13 | 52.35 |
| 2017-04-12 | 49.74 |
| 2017-04-11 | 49.48 |
| 2017-04-10 | 50.79 |
| 2017-04-07 | 46.35 |
| 2017-04-06 | 46.09 |
| 2017-04-05 | 48.70 |
| 2017-04-03 | 52.87 |
| 2017-03-31 | 47.66 |
| 2017-03-30 | 41.92 |
| 2017-03-29 | 41.92 |
| 2017-03-28 | 41.92 |
| 2017-03-27 | 39.57 |
| 2017-03-24 | 35.13 |
| 2017-03-23 | 27.44 |
| 2017-03-22 | 26.92 |
| 2017-03-21 | 27.44 |
| 2017-03-20 | 29.13 |
| 2017-03-17 | 27.83 |
| 2017-03-16 | 27.57 |
| 2017-03-15 | 27.57 |
| 2017-03-14 | 26.92 |
| 2017-03-13 | 23.92 |
| 2017-03-10 | 24.83 |
| 2017-03-09 | 23.66 |
| 2017-03-08 | 25.61 |
| 2017-03-07 | 27.18 |
| 2017-03-06 | 24.57 |
| 2017-03-03 | 26.92 |
| 2017-03-02 | 29.66 |
| 2017-03-01 | 28.87 |
| 2017-02-28 | 28.87 |
| 2017-02-27 | 29.13 |
| 2017-02-24 | 30.05 |
| 2017-02-23 | 31.48 |
| 2017-02-22 | 23.92 |
| 2017-02-21 | 21.57 |
| 2017-02-20 | 20.26 |
| 2017-02-17 | 20.39 |
| 2017-02-16 | 19.48 |
| 2017-02-15 | 18.57 |
| 2017-02-14 | 18.57 |
| 2017-02-13 | 16.61 |
| 2017-02-10 | 14.92 |
| 2017-02-09 | 14.79 |
| 2017-02-08 | 14.79 |
| 2017-02-07 | 15.70 |
| 2017-02-06 | 14.39 |
| 2017-02-03 | 13.61 |
| 2017-02-02 | 14.52 |
| 2017-02-01 | 13.22 |
| 2017-01-27 | 12.83 |
| 2017-01-26 | 11.00 |
| 2017-01-25 | 10.09 |
| 2017-01-24 | 9.31 |
| 2017-01-23 | 7.74 |
| 2017-01-20 | 8.39 |
| 2017-01-19 | 8.79 |
| 2017-01-18 | 7.35 |
| 2017-01-17 | 7.74 |
| 2017-01-16 | 8.26 |
| 2017-01-13 | 9.44 |
| 2017-01-12 | 9.70 |
| 2017-01-11 | 10.48 |
| 2017-01-10 | 11.52 |
| 2017-01-09 | 7.09 |
| 2017-01-06 | 5.92 |
| 2017-01-05 | 6.18 |
| 2017-01-04 | 7.74 |
| 2017-01-03 | 6.70 |
| 2016-12-30 | 6.70 |
| 2016-12-29 | 5.52 |
| 2016-12-28 | 5.79 |
| 2016-12-23 | 6.18 |
| 2016-12-22 | 6.18 |
| 2016-12-21 | 6.44 |
| 2016-12-20 | 6.83 |
| 2016-12-19 | 8.26 |
| 2016-12-16 | 7.74 |
| 2016-12-15 | 8.92 |
| 2016-12-14 | 10.74 |
| 2016-12-13 | 11.26 |
| 2016-12-12 | 14.13 |
| 2016-12-09 | 12.44 |
| 2016-12-08 | 12.18 |
| 2016-12-07 | 13.22 |
| 2016-12-06 | 12.70 |
| 2016-12-05 | 12.05 |
| 2016-12-02 | 11.79 |
| 2016-12-01 | 10.35 |
| 2016-11-30 | 10.22 |
| 2016-11-29 | 12.05 |
| 2016-11-28 | 11.00 |
| 2016-11-25 | 12.05 |
| 2016-11-24 | 12.18 |
| 2016-11-23 | 12.96 |
| 2016-11-22 | 11.26 |
| 2016-11-21 | 11.13 |
| 2016-11-18 | 13.48 |
| 2016-11-17 | 13.35 |
| 2016-11-16 | 11.00 |
| 2016-11-15 | 12.18 |
| 2016-11-14 | 11.66 |
| 2016-11-11 | 12.70 |
| 2016-11-10 | 13.22 |
| 2016-11-09 | 10.35 |
| 2016-11-08 | 10.48 |
| 2016-11-07 | 9.70 |
| 2016-11-04 | 7.35 |
| 2016-11-03 | 9.31 |
| 2016-11-02 | 10.09 |
| 2016-11-01 | 12.70 |
| 2016-10-31 | 11.26 |
| 2016-10-28 | 10.74 |
| 2016-10-27 | 11.79 |
| 2016-10-26 | 10.87 |
| 2016-10-25 | 10.87 |
| 2016-10-24 | 10.87 |
| 2016-10-20 | 10.74 |
| 2016-10-19 | 9.44 |
| 2016-10-18 | 9.44 |
| 2016-10-17 | 10.61 |
| 2016-10-14 | 10.74 |
| 2016-10-13 | 10.48 |
| 2016-10-12 | 10.35 |
| 2016-10-11 | 10.22 |
| 2016-10-07 | 10.09 |
| 2016-10-06 | 11.52 |
| 2016-10-05 | 11.66 |
| 2016-10-04 | 11.79 |
| 2016-10-03 | 11.13 |
| 2016-09-30 | 10.87 |
| 2016-09-29 | 10.87 |
| 2016-09-28 | 10.74 |
| 2016-09-27 | 9.83 |
| 2016-09-26 | 8.39 |
| 2016-09-23 | 9.30 |
| 2016-09-22 | 9.56 |
| 2016-09-21 | 8.91 |
| 2016-09-20 | 8.65 |
| 2016-09-19 | 8.52 |
| 2016-09-15 | 8.65 |
| 2016-09-14 | 8.91 |
| 2016-09-13 | 9.17 |
| 2016-09-12 | 10.21 |
| 2016-09-09 | 12.15 |
| 2016-09-08 | 10.60 |
| 2016-09-07 | 11.51 |
| 2016-09-06 | 10.99 |
| 2016-09-05 | 9.56 |
| 2016-09-02 | 10.60 |
| 2016-09-01 | 10.21 |
| 2016-08-31 | 8.91 |
| 2016-08-30 | 9.04 |
| 2016-08-29 | 8.26 |
| 2016-08-26 | 9.04 |
| 2016-08-25 | 8.91 |
| 2016-08-24 | 9.69 |
| 2016-08-23 | 10.99 |
| 2016-08-22 | 11.38 |
| 2016-08-19 | 11.64 |
| 2016-08-18 | 12.80 |
| 2016-08-17 | 11.64 |
| 2016-08-16 | 12.80 |
| 2016-08-15 | 13.97 |
| 2016-08-12 | 13.32 |
| 2016-08-11 | 12.28 |
| 2016-08-10 | 12.80 |
| 2016-08-09 | 12.15 |
| 2016-08-08 | 9.69 |
| 2016-08-05 | 8.65 |
| 2016-08-04 | 9.82 |
| 2016-08-03 | 8.91 |
| 2016-08-01 | 9.17 |
| 2016-07-29 | 8.01 |
| 2016-07-28 | 10.99 |
| 2016-07-27 | 11.12 |
| 2016-07-26 | 8.52 |
| 2016-07-25 | 8.39 |
| 2016-07-22 | 8.65 |
| 2016-07-21 | 8.78 |
| 2016-07-20 | 9.04 |
| 2016-07-19 | 7.36 |
| 2016-07-18 | 7.62 |
| 2016-07-15 | 5.28 |
| 2016-07-14 | 4.76 |
| 2016-07-13 | 5.15 |
| 2016-07-12 | 3.60 |
| 2016-07-11 | 1.39 |
| 2016-07-08 | 0.23 |
| 2016-07-07 | 1.39 |
| 2016-07-06 | 1.00 |
| 2016-07-05 | 2.17 |
| 2016-07-04 | 2.56 |
| 2016-06-30 | 0.49 |
| 2016-06-29 | -0.03 |
| 2016-06-28 | -0.55 |
| 2016-06-27 | 1.13 |
| 2016-06-24 | 1.52 |
| 2016-06-23 | 3.86 |
| 2016-06-22 | 3.99 |
| 2016-06-21 | 3.21 |
| 2016-06-20 | 4.12 |
| 2016-06-17 | 3.73 |
| 2016-06-16 | 4.76 |
| 2016-06-15 | 6.45 |
| 2016-06-14 | 8.26 |
| 2016-06-13 | 8.65 |
| 2016-06-10 | 10.34 |
| 2016-06-08 | 13.71 |
| 2016-06-07 | 13.58 |
| 2016-06-06 | 13.19 |
| 2016-06-03 | 13.84 |
| 2016-06-02 | 13.07 |
| 2016-06-01 | 13.58 |
| 2016-05-31 | 14.36 |
| 2016-05-30 | 12.42 |
| 2016-05-27 | 13.07 |
| 2016-05-26 | 13.20 |
| 2016-05-25 | 12.03 |
| 2016-05-24 | 10.87 |
| 2016-05-23 | 10.87 |
| 2016-05-20 | 12.03 |
| 2016-05-19 | 12.68 |
| 2016-05-18 | 14.23 |
| 2016-05-17 | 13.97 |
| 2016-05-16 | 13.58 |
| 2016-05-13 | 13.71 |
| 2016-05-12 | 16.29 |
| 2016-05-11 | 15.64 |
| 2016-05-10 | 16.68 |
| 2016-05-09 | 14.87 |
| 2016-05-06 | 15.13 |
| 2016-05-05 | 18.09 |
| 2016-05-04 | 16.93 |
| 2016-05-03 | 18.09 |
| 2016-04-29 | 22.35 |
| 2016-04-28 | 21.70 |
| 2016-04-27 | 17.19 |
| 2016-04-26 | 20.29 |
| 2016-04-25 | 21.32 |
| 2016-04-22 | 19.25 |
| 2016-04-21 | 20.54 |
| 2016-04-20 | 21.58 |
| 2016-04-19 | 23.51 |
| 2016-04-18 | 20.93 |
| 2016-04-15 | 21.32 |
| 2016-04-14 | 22.35 |
| 2016-04-13 | 21.06 |
| 2016-04-12 | 18.87 |
| 2016-04-11 | 18.48 |
| 2016-04-08 | 18.22 |
| 2016-04-07 | 17.97 |
| 2016-04-06 | 16.93 |
| 2016-04-05 | 16.16 |
| 2016-04-01 | 18.74 |
| 2016-03-31 | 14.10 |
| 2016-03-30 | 15.64 |
| 2016-03-29 | 12.16 |
| 2016-03-24 | 9.59 |
| 2016-03-23 | 10.62 |
| 2016-03-22 | 9.07 |
| 2016-03-21 | 7.91 |
| 2016-03-18 | 9.97 |
| 2016-03-17 | 6.23 |
| 2016-03-16 | 5.20 |
| 2016-03-15 | 4.82 |
| 2016-03-14 | 3.40 |
| 2016-03-11 | 1.59 |
| 2016-03-10 | 2.75 |
| 2016-03-09 | 2.11 |
| 2016-03-08 | 1.46 |
| 2016-03-07 | 1.21 |
| 2016-03-04 | 0.30 |
| 2016-03-03 | -0.86 |
| 2016-03-02 | -2.40 |
| 2016-03-01 | -4.73 |
| 2016-02-29 | -4.98 |
| 2016-02-26 | -6.01 |
| 2016-02-25 | -6.01 |
| 2016-02-24 | -3.56 |
| 2016-02-23 | -3.31 |
| 2016-02-22 | -3.82 |
| 2016-02-19 | -5.24 |
| 2016-02-18 | -6.01 |
| 2016-02-17 | -7.82 |
| 2016-02-16 | -8.85 |
| 2016-02-15 | -9.37 |
| 2016-02-12 | -11.30 |
| 2016-02-11 | -10.40 |
| 2016-02-05 | -8.34 |
| 2016-02-04 | -7.69 |
| 2016-02-03 | -7.95 |
| 2016-02-02 | -7.17 |
| 2016-02-01 | -6.01 |
| 2016-01-29 | -7.17 |
| 2016-01-28 | -9.24 |
| 2016-01-27 | -8.59 |
| 2016-01-26 | -9.24 |
| 2016-01-25 | -8.08 |
| 2016-01-22 | -8.85 |
| 2016-01-21 | -10.01 |
| 2016-01-20 | -9.88 |
| 2016-01-19 | -6.27 |
| 2016-01-18 | -9.37 |
| 2016-01-15 | -10.27 |
| 2016-01-14 | -8.98 |
| 2016-01-13 | -7.43 |
| 2016-01-12 | -8.34 |
| 2016-01-11 | -8.98 |
| 2016-01-08 | -7.95 |
| 2016-01-07 | -7.05 |
| 2016-01-06 | -4.34 |
| 2016-01-05 | -3.05 |
| 2016-01-04 | -4.85 |
| 2015-12-31 | -2.40 |
| 2015-12-30 | -1.12 |
| 2015-12-29 | -2.02 |
| 2015-12-28 | -2.40 |
| 2015-12-24 | -3.69 |
| 2015-12-23 | -4.85 |
| 2015-12-22 | -8.21 |
| 2015-12-21 | -10.53 |
| 2015-12-18 | -11.30 |
| 2015-12-17 | -10.27 |
| 2015-12-16 | -10.40 |
| 2015-12-15 | -11.04 |
| 2015-12-14 | -10.91 |
| 2015-12-11 | -8.98 |
| 2015-12-10 | -8.59 |
| 2015-12-09 | -8.21 |
| 2015-12-08 | -6.66 |
| 2015-12-07 | -6.79 |
| 2015-12-04 | -6.27 |
| 2015-12-03 | -6.66 |
| 2015-12-02 | -7.43 |
| 2015-12-01 | -7.82 |
| 2015-11-30 | -7.05 |
| 2015-11-27 | -8.85 |
| 2015-11-26 | -7.43 |
| 2015-11-25 | -7.69 |
| 2015-11-24 | -7.17 |
| 2015-11-23 | -6.14 |
| 2015-11-20 | -6.14 |
| 2015-11-19 | -6.79 |
| 2015-11-18 | -6.53 |
| 2015-11-17 | -5.76 |
| 2015-11-16 | -3.18 |
| 2015-11-13 | -0.99 |
| 2015-11-12 | -2.66 |
| 2015-11-11 | -4.47 |
| 2015-11-10 | -4.73 |
| 2015-11-09 | -2.66 |
| 2015-11-06 | -3.31 |
| 2015-11-05 | -3.95 |
| 2015-11-04 | -5.63 |
| 2015-11-03 | -5.89 |
| 2015-11-02 | -8.46 |
| 2015-10-30 | -8.21 |
| 2015-10-29 | -7.43 |
| 2015-10-28 | -7.30 |
| 2015-10-27 | -6.92 |
| 2015-10-26 | -7.17 |
| 2015-10-23 | -8.08 |
| 2015-10-22 | -8.34 |
| 2015-10-20 | -8.46 |
| 2015-10-19 | -7.69 |
| 2015-10-16 | -7.82 |
| 2015-10-15 | -8.21 |
| 2015-10-14 | -8.08 |
| 2015-10-13 | -8.21 |
| 2015-10-12 | -8.21 |
| 2015-10-09 | -9.37 |
| 2015-10-08 | -8.85 |
| 2015-10-07 | -9.88 |
| 2015-10-06 | -9.88 |
| 2015-10-05 | -11.04 |
| 2015-10-02 | -11.56 |
| 2015-09-30 | -13.62 |
| 2015-09-29 | -12.85 |
| 2015-09-25 | -10.27 |
| 2015-09-24 | -11.42 |
| 2015-09-23 | -9.63 |
| 2015-09-22 | -7.58 |
| 2015-09-21 | -8.60 |
| 2015-09-18 | -8.48 |
| 2015-09-17 | -8.60 |
| 2015-09-16 | -9.12 |
| 2015-09-15 | -10.01 |
| 2015-09-14 | -8.86 |
| 2015-09-11 | -7.71 |
| 2015-09-10 | -7.07 |
| 2015-09-09 | -3.36 |
| 2015-09-08 | -5.92 |
| 2015-09-07 | -8.35 |
| 2015-09-04 | -7.84 |
| 2015-09-02 | -7.07 |
| 2015-09-01 | -4.89 |
| 2015-08-31 | -2.59 |
| 2015-08-28 | 0.10 |
| 2015-08-27 | 1.38 |
| 2015-08-26 | -1.18 |
| 2015-08-25 | 3.81 |
| 2015-08-24 | 2.40 |
| 2015-08-21 | 9.44 |
| 2015-08-20 | 11.62 |
| 2015-08-19 | 13.80 |
| 2015-08-18 | 17.38 |
| 2015-08-17 | 18.02 |
| 2015-08-14 | 19.17 |
| 2015-08-13 | 19.43 |
| 2015-08-12 | 21.60 |
| 2015-08-11 | 23.40 |
| 2015-08-10 | 25.44 |
| 2015-08-07 | 25.32 |
| 2015-08-06 | 26.08 |
| 2015-08-05 | 25.96 |
| 2015-08-04 | 28.26 |
| 2015-08-03 | 28.26 |
| 2015-07-31 | 28.00 |
| 2015-07-30 | 26.21 |
| 2015-07-29 | 27.36 |
| 2015-07-28 | 24.55 |
| 2015-07-27 | 28.00 |
| 2015-07-24 | 29.03 |
| 2015-07-23 | 29.28 |
| 2015-07-22 | 29.28 |
| 2015-07-21 | 29.54 |
| 2015-07-20 | 29.80 |
| 2015-07-17 | 30.82 |
| 2015-07-16 | 28.52 |
| 2015-07-15 | 28.77 |
| 2015-07-14 | 28.77 |
| 2015-07-13 | 30.05 |
| 2015-07-10 | 32.10 |
| 2015-07-09 | 31.84 |
| 2015-07-08 | 29.54 |
| 2015-07-07 | 33.64 |
| 2015-07-06 | 35.94 |
| 2015-07-03 | 39.27 |
| 2015-07-02 | 39.78 |
| 2015-06-30 | 38.50 |
| 2015-06-29 | 41.32 |
| 2015-06-26 | 43.62 |
| 2015-06-25 | 43.88 |
| 2015-06-24 | 44.64 |
| 2015-06-23 | 45.67 |
| 2015-06-22 | 44.64 |
| 2015-06-19 | 45.41 |
| 2015-06-18 | 49.25 |
| 2015-06-17 | 49.25 |
| 2015-06-16 | 48.23 |
| 2015-06-15 | 47.21 |
| 2015-06-12 | 46.95 |
| 2015-06-11 | 47.72 |
| 2015-06-10 | 47.21 |
| 2015-06-09 | 43.62 |
| 2015-06-08 | 46.44 |
| 2015-06-05 | 49.77 |
| 2015-06-04 | 49.77 |
| 2015-06-03 | 50.28 |
| 2015-06-02 | 51.56 |
| 2015-06-01 | 49.25 |
| 2015-05-29 | 51.05 |
| 2015-05-28 | 55.88 |
| 2015-05-27 | 57.92 |
| 2015-05-26 | 58.94 |
| 2015-05-22 | 57.67 |
| 2015-05-21 | 57.67 |
| 2015-05-20 | 56.39 |
| 2015-05-19 | 55.38 |
| 2015-05-18 | 53.34 |
| 2015-05-15 | 55.88 |
| 2015-05-14 | 53.34 |
| 2015-05-13 | 52.57 |
| 2015-05-12 | 45.70 |
| 2015-05-11 | 47.73 |
| 2015-05-08 | 47.48 |
| 2015-05-07 | 47.48 |
| 2015-05-06 | 49.52 |
| 2015-05-05 | 53.85 |
| 2015-05-04 | 50.54 |
| 2015-04-30 | 50.28 |
| 2015-04-29 | 49.26 |
| 2015-04-28 | 51.30 |
| 2015-04-27 | 52.06 |
| 2015-04-24 | 50.28 |
| 2015-04-23 | 50.54 |
| 2015-04-22 | 50.79 |
| 2015-04-21 | 47.48 |
| 2015-04-20 | 45.44 |
| 2015-04-17 | 45.19 |
| 2015-04-16 | 44.42 |
| 2015-04-15 | 40.09 |
| 2015-04-14 | 45.44 |
| 2015-04-13 | 46.46 |
| 2015-04-10 | 45.70 |
| 2015-04-09 | 43.66 |
| 2015-04-08 | 40.35 |
| 2015-04-02 | 36.53 |
| 2015-04-01 | 37.04 |
| 2015-03-31 | 35.76 |
| 2015-03-30 | 35.00 |
| 2015-03-27 | 34.49 |
| 2015-03-26 | 33.47 |
| 2015-03-25 | 37.29 |
| 2015-03-24 | 36.27 |
| 2015-03-23 | 33.47 |
| 2015-03-20 | 37.29 |
| 2015-03-19 | 36.02 |
| 2015-03-18 | 34.23 |
| 2015-03-17 | 33.98 |
| 2015-03-16 | 35.00 |
| 2015-03-13 | 36.27 |
| 2015-03-12 | 36.27 |
| 2015-03-11 | 35.25 |
| 2015-03-10 | 32.96 |
| 2015-03-09 | 33.47 |
| 2015-03-06 | 35.51 |
| 2015-03-05 | 33.98 |
| 2015-03-04 | 35.25 |
| 2015-03-03 | 33.47 |
| 2015-03-02 | 32.45 |
| 2015-02-27 | 33.47 |
| 2015-02-26 | 33.22 |
| 2015-02-25 | 32.71 |
| 2015-02-24 | 32.71 |
| 2015-02-23 | 33.47 |
| 2015-02-18 | 32.20 |
| 2015-02-17 | 32.20 |
| 2015-02-16 | 31.69 |
| 2015-02-13 | 32.20 |
| 2015-02-12 | 30.67 |
| 2015-02-11 | 31.43 |
| 2015-02-10 | 31.18 |
| 2015-02-09 | 33.47 |
| 2015-02-06 | 33.47 |
| 2015-02-05 | 31.94 |
| 2015-02-04 | 33.22 |
| 2015-02-03 | 30.41 |
| 2015-02-02 | 30.41 |
| 2015-01-30 | 28.63 |
| 2015-01-29 | 28.38 |
| 2015-01-28 | 28.63 |
| 2015-01-27 | 28.89 |
| 2015-01-26 | 28.89 |
| 2015-01-23 | 29.14 |
| 2015-01-22 | 28.63 |
| 2015-01-21 | 28.12 |
| 2015-01-20 | 29.39 |
| 2015-01-19 | 28.63 |
| 2015-01-16 | 30.92 |
| 2015-01-15 | 32.96 |
| 2015-01-14 | 33.98 |
| 2015-01-13 | 32.20 |
| 2015-01-12 | 34.49 |
| 2015-01-09 | 33.98 |
| 2015-01-08 | 33.22 |
| 2015-01-07 | 33.22 |
| 2015-01-06 | 34.49 |
| 2015-01-05 | 35.00 |
| 2015-01-02 | 36.53 |
| 2014-12-31 | 36.27 |
| 2014-12-30 | 35.51 |
| 2014-12-29 | 34.49 |
| 2014-12-24 | 35.00 |
| 2014-12-23 | 35.00 |
| 2014-12-22 | 36.53 |
| 2014-12-19 | 33.72 |
| 2014-12-18 | 32.45 |
| 2014-12-17 | 34.23 |
| 2014-12-16 | 36.27 |
| 2014-12-15 | 37.80 |
| 2014-12-12 | 38.56 |
| 2014-12-11 | 39.07 |
| 2014-12-10 | 39.33 |
| 2014-12-09 | 38.31 |
| 2014-12-08 | 38.82 |
| 2014-12-05 | 38.56 |
| 2014-12-04 | 38.56 |
| 2014-12-03 | 38.56 |
| 2014-12-02 | 38.05 |
| 2014-12-01 | 39.33 |
| 2014-11-28 | 36.78 |
| 2014-11-27 | 39.07 |
| 2014-11-26 | 35.51 |
| 2014-11-25 | 23.03 |
| 2014-11-24 | 39.07 |
| 2014-11-21 | 38.31 |
| 2014-11-20 | 37.80 |
| 2014-11-19 | 37.55 |
| 2014-11-18 | 37.80 |
| 2014-11-17 | 38.56 |
| 2014-11-14 | 37.04 |
| 2014-11-13 | 38.05 |
| 2014-11-12 | 36.78 |
| 2014-11-11 | 39.58 |
| 2014-11-10 | 38.56 |
| 2014-11-07 | 36.78 |
| 2014-11-06 | 36.53 |
| 2014-11-05 | 36.53 |
| 2014-11-04 | 40.60 |
| 2014-11-03 | 41.11 |
| 2014-10-31 | 43.40 |
| 2014-10-30 | 41.37 |
| 2014-10-29 | 40.35 |
| 2014-10-28 | 41.11 |
| 2014-10-27 | 40.86 |
| 2014-10-24 | 40.86 |
| 2014-10-23 | 41.37 |
| 2014-10-22 | 41.37 |
| 2014-10-21 | 39.58 |
| 2014-10-20 | 40.60 |
| 2014-10-17 | 40.86 |
| 2014-10-16 | 41.11 |
| 2014-10-15 | 42.89 |
| 2014-10-14 | 43.15 |
| 2014-10-13 | 42.64 |
| 2014-10-10 | 44.17 |
| 2014-10-09 | 45.70 |
| 2014-10-08 | 46.97 |
| 2014-10-07 | 48.50 |
| 2014-10-06 | 45.95 |
| 2014-10-03 | 46.46 |
| 2014-09-30 | 46.72 |
| 2014-09-29 | 46.21 |
| 2014-09-26 | 49.26 |
| 2014-09-25 | 50.54 |
| 2014-09-24 | 50.28 |
| 2014-09-23 | 49.52 |
| 2014-09-22 | 50.28 |
| 2014-09-19 | 50.28 |
| 2014-09-18 | 49.52 |
| 2014-09-17 | 50.78 |
| 2014-09-16 | 50.28 |
| 2014-09-15 | 51.29 |
| 2014-09-12 | 51.80 |
| 2014-09-11 | 50.78 |
| 2014-09-10 | 51.80 |
| 2014-09-08 | 54.84 |
| 2014-09-05 | 55.35 |
| 2014-09-04 | 56.61 |
| 2014-09-03 | 56.36 |
| 2014-09-02 | 54.08 |
| 2014-09-01 | 53.32 |
| 2014-08-29 | 52.05 |
| 2014-08-28 | 55.60 |
| 2014-08-27 | 55.09 |
| 2014-08-26 | 54.08 |
| 2014-08-25 | 54.33 |
| 2014-08-22 | 55.09 |
| 2014-08-21 | 53.82 |
| 2014-08-20 | 55.85 |
| 2014-08-19 | 54.08 |
| 2014-08-18 | 50.78 |
| 2014-08-15 | 51.04 |
| 2014-08-14 | 51.29 |
| 2014-08-13 | 51.29 |
| 2014-08-12 | 50.78 |
| 2014-08-11 | 50.02 |
| 2014-08-08 | 51.04 |
| 2014-08-07 | 51.29 |
| 2014-08-06 | 51.54 |
| 2014-08-05 | 53.06 |
| 2014-08-04 | 54.08 |
| 2014-08-01 | 54.08 |
| 2014-07-31 | 55.85 |
| 2014-07-30 | 54.33 |
| 2014-07-29 | 53.06 |
| 2014-07-28 | 52.30 |
| 2014-07-25 | 52.56 |
| 2014-07-24 | 52.56 |
| 2014-07-23 | 51.54 |
| 2014-07-22 | 50.28 |
| 2014-07-21 | 50.78 |
| 2014-07-18 | 49.77 |
| 2014-07-17 | 49.77 |
| 2014-07-16 | 49.26 |
| 2014-07-15 | 50.53 |
| 2014-07-14 | 49.01 |
| 2014-07-11 | 49.01 |
| 2014-07-10 | 49.52 |
| 2014-07-09 | 49.52 |
| 2014-07-08 | 51.04 |
| 2014-07-07 | 50.78 |
| 2014-07-04 | 50.78 |
| 2014-07-03 | 52.81 |
| 2014-07-02 | 52.81 |
| 2014-06-30 | 53.82 |
| 2014-06-27 | 54.33 |
| 2014-06-26 | 53.32 |
| 2014-06-25 | 51.54 |
| 2014-06-24 | 51.04 |
| 2014-06-23 | 51.54 |
| 2014-06-20 | 52.81 |
| 2014-06-19 | 53.32 |
| 2014-06-18 | 53.06 |
| 2014-06-17 | 55.09 |
| 2014-06-16 | 56.36 |
| 2014-06-13 | 55.35 |
| 2014-06-12 | 54.84 |
| 2014-06-11 | 55.85 |
| 2014-06-10 | 56.61 |
| 2014-06-09 | 55.60 |
| 2014-06-06 | 56.61 |
| 2014-06-05 | 56.11 |
| 2014-06-04 | 54.84 |
| 2014-06-03 | 55.09 |
| 2014-05-30 | 53.57 |
| 2014-05-29 | 55.84 |
| 2014-05-28 | 56.35 |
| 2014-05-27 | 57.61 |
| 2014-05-26 | 57.61 |
| 2014-05-23 | 56.35 |
| 2014-05-22 | 55.09 |
| 2014-05-21 | 56.10 |
| 2014-05-20 | 56.86 |
| 2014-05-19 | 56.60 |
| 2014-05-16 | 56.35 |
| 2014-05-15 | 57.87 |
| 2014-05-14 | 60.64 |
| 2014-05-13 | 61.40 |
| 2014-05-12 | 59.13 |
| 2014-05-09 | 61.15 |
| 2014-05-08 | 59.63 |
| 2014-05-07 | 60.90 |
| 2014-05-05 | 63.17 |
| 2014-05-02 | 62.92 |
| 2014-04-30 | 61.40 |
| 2014-04-29 | 62.41 |
| 2014-04-28 | 62.66 |
| 2014-04-25 | 62.92 |
| 2014-04-24 | 62.66 |
| 2014-04-23 | 62.66 |
| 2014-04-22 | 64.43 |
| 2014-04-17 | 63.67 |
| 2014-04-16 | 64.18 |
| 2014-04-15 | 64.18 |
| 2014-04-14 | 63.17 |
| 2014-04-11 | 62.41 |
| 2014-04-10 | 61.65 |
| 2014-04-09 | 60.39 |
| 2014-04-08 | 59.13 |
| 2014-04-07 | 60.90 |
| 2014-04-04 | 61.91 |
| 2014-04-03 | 61.40 |
| 2014-04-02 | 61.65 |
| 2014-04-01 | 60.90 |
| 2014-03-31 | 60.39 |
| 2014-03-28 | 56.60 |
| 2014-03-27 | 54.08 |
| 2014-03-26 | 53.57 |
| 2014-03-25 | 53.57 |
| 2014-03-24 | 53.57 |
| 2014-03-21 | 49.03 |
| 2014-03-20 | 52.06 |
| 2014-03-19 | 57.36 |
| 2014-03-18 | 53.82 |
| 2014-03-17 | 56.60 |
| 2014-03-14 | 51.05 |
| 2014-03-13 | 53.07 |
| 2014-03-12 | 58.62 |
| 2014-03-11 | 61.65 |
| 2014-03-10 | 60.64 |
| 2014-03-07 | 62.92 |
| 2014-03-06 | 62.66 |
| 2014-03-05 | 62.16 |
| 2014-03-04 | 61.65 |
| 2014-03-03 | 62.16 |
| 2014-02-28 | 63.67 |
| 2014-02-27 | 64.94 |
| 2014-02-26 | 68.98 |
| 2014-02-25 | 70.49 |
| 2014-02-24 | 71.25 |
| 2014-02-21 | 71.00 |
| 2014-02-20 | 71.00 |
| 2014-02-19 | 71.25 |
| 2014-02-18 | 69.48 |
| 2014-02-17 | 71.76 |
| 2014-02-14 | 72.01 |
| 2014-02-13 | 69.99 |
| 2014-02-12 | 74.28 |
| 2014-02-11 | 75.29 |
| 2014-02-10 | 74.28 |
| 2014-02-07 | 67.72 |
| 2014-02-06 | 65.44 |
| 2014-02-05 | 65.70 |
| 2014-02-04 | 62.16 |
| 2014-01-30 | 62.92 |
| 2014-01-29 | 66.96 |
| 2014-01-28 | 65.44 |
| 2014-01-27 | 66.20 |
| 2014-01-24 | 66.96 |
| 2014-01-23 | 74.03 |
| 2014-01-22 | 79.08 |
| 2014-01-21 | 84.89 |
| 2014-01-20 | 83.88 |
| 2014-01-17 | 85.65 |
| 2014-01-16 | 85.40 |
| 2014-01-15 | 87.92 |
| 2014-01-14 | 89.94 |
| 2014-01-13 | 88.93 |
| 2014-01-10 | 89.44 |
| 2014-01-09 | 90.45 |
| 2014-01-08 | 91.71 |
| 2014-01-07 | 91.46 |
| 2014-01-06 | 89.44 |
| 2014-01-03 | 90.70 |
| 2014-01-02 | 91.96 |
| 2013-12-31 | 90.95 |
| 2013-12-30 | 89.94 |
| 2013-12-27 | 91.71 |
| 2013-12-24 | 93.23 |
| 2013-12-23 | 90.95 |
| 2013-12-20 | 89.44 |
| 2013-12-19 | 89.94 |
| 2013-12-18 | 94.74 |
| 2013-12-17 | 95.75 |
| 2013-12-16 | 94.49 |
| 2013-12-13 | 94.49 |
| 2013-12-12 | 95.50 |
| 2013-12-11 | 96.01 |
| 2013-12-10 | 95.00 |
| 2013-12-09 | 96.26 |
| 2013-12-06 | 95.75 |
| 2013-12-05 | 96.76 |
| 2013-12-04 | 99.04 |
| 2013-12-03 | 99.54 |
| 2013-12-02 | 93.48 |
| 2013-11-29 | 87.42 |
| 2013-11-28 | 87.17 |
| 2013-11-27 | 87.17 |
| 2013-11-26 | 85.40 |
| 2013-11-25 | 84.13 |
| 2013-11-22 | 81.61 |
| 2013-11-21 | 79.34 |
| 2013-11-20 | 80.35 |
| 2013-11-19 | 78.83 |
| 2013-11-18 | 81.61 |
| 2013-11-15 | 78.83 |
| 2013-11-14 | 76.05 |
| 2013-11-13 | 71.25 |
| 2013-11-12 | 74.79 |
| 2013-11-11 | 76.56 |
| 2013-11-08 | 78.07 |
| 2013-11-07 | 78.07 |
| 2013-11-06 | 81.36 |
| 2013-11-05 | 79.59 |
| 2013-11-04 | 78.58 |
| 2013-11-01 | 79.08 |
| 2013-10-31 | 79.34 |
| 2013-10-30 | 77.57 |
| 2013-10-29 | 73.02 |
| 2013-10-28 | 79.34 |
| 2013-10-25 | 76.05 |
| 2013-10-24 | 74.54 |
| 2013-10-23 | 74.28 |
| 2013-10-22 | 73.02 |
| 2013-10-21 | 69.74 |
| 2013-10-18 | 67.21 |
| 2013-10-17 | 60.64 |
| 2013-10-16 | 57.11 |
| 2013-10-15 | 54.33 |
| 2013-10-11 | 54.08 |
| 2013-10-10 | 53.82 |
| 2013-10-09 | 55.59 |
| 2013-10-08 | 56.86 |
| 2013-10-07 | 57.36 |
| 2013-10-04 | 57.87 |
| 2013-10-03 | 59.38 |
| 2013-10-02 | 60.64 |
| 2013-09-30 | 62.16 |
| 2013-09-27 | 61.15 |
| 2013-09-26 | 59.89 |
| 2013-09-25 | 58.88 |
| 2013-09-24 | 55.09 |
| 2013-09-23 | 59.35 |
| 2013-09-19 | 58.60 |
| 2013-09-18 | 59.10 |
| 2013-09-17 | 58.35 |
| 2013-09-16 | 57.85 |
| 2013-09-13 | 56.59 |
| 2013-09-12 | 58.85 |
| 2013-09-11 | 58.60 |
| 2013-09-10 | 57.09 |
| 2013-09-09 | 56.09 |
| 2013-09-06 | 52.83 |
| 2013-09-05 | 51.07 |
| 2013-09-04 | 50.82 |
| 2013-09-03 | 50.57 |
| 2013-09-02 | 52.33 |
| 2013-08-30 | 49.82 |
| 2013-08-29 | 49.57 |
| 2013-08-28 | 46.30 |
| 2013-08-27 | 48.56 |
| 2013-08-26 | 47.31 |
| 2013-08-23 | 49.82 |
| 2013-08-22 | 49.57 |
| 2013-08-21 | 50.57 |
| 2013-08-20 | 51.32 |
| 2013-08-19 | 55.09 |
| 2013-08-16 | 52.83 |
| 2013-08-15 | 56.59 |
| 2013-08-13 | 52.33 |
| 2013-08-12 | 51.32 |
| 2013-08-09 | 46.81 |
| 2013-08-08 | 46.81 |
| 2013-08-07 | 46.05 |
| 2013-08-06 | 50.32 |
| 2013-08-05 | 51.32 |
| 2013-08-02 | 54.84 |
| 2013-08-01 | 53.58 |
| 2013-07-31 | 53.08 |
| 2013-07-30 | 53.08 |
| 2013-07-29 | 62.87 |
| 2013-07-26 | 64.12 |
| 2013-07-25 | 64.62 |
| 2013-07-24 | 62.11 |
| 2013-07-23 | 62.62 |
| 2013-07-22 | 62.11 |
| 2013-07-19 | 60.61 |
| 2013-07-18 | 62.62 |
| 2013-07-17 | 62.87 |
| 2013-07-16 | 63.37 |
| 2013-07-15 | 69.39 |
| 2013-07-12 | 69.14 |
| 2013-07-11 | 69.14 |
| 2013-07-10 | 68.89 |
| 2013-07-09 | 67.89 |
| 2013-07-08 | 67.89 |
| 2013-07-05 | 65.38 |
| 2013-07-04 | 65.63 |
| 2013-07-03 | 65.88 |
| 2013-07-02 | 66.63 |
| 2013-06-28 | 68.14 |
| 2013-06-27 | 64.87 |
| 2013-06-26 | 71.15 |
| 2013-06-25 | 69.39 |
| 2013-06-24 | 70.65 |
| 2013-06-21 | 69.89 |
| 2013-06-20 | 73.66 |
| 2013-06-19 | 73.41 |
| 2013-06-18 | 74.16 |
| 2013-06-17 | 73.16 |
| 2013-06-14 | 69.64 |
| 2013-06-13 | 70.40 |
| 2013-06-11 | 72.65 |
| 2013-06-10 | 72.90 |
| 2013-06-07 | 71.90 |
| 2013-06-06 | 74.16 |
| 2013-06-05 | 75.66 |
| 2013-06-04 | 80.56 |
| 2013-06-03 | 81.06 |
| 2013-05-31 | 80.31 |
| 2013-05-30 | 79.56 |
| 2013-05-29 | 80.56 |
| 2013-05-28 | 78.30 |
| 2013-05-27 | 78.30 |
| 2013-05-24 | 79.30 |
| 2013-05-23 | 77.05 |
| 2013-05-22 | 81.06 |
| 2013-05-21 | 81.81 |
| 2013-05-20 | 79.30 |
| 2013-05-16 | 79.30 |
| 2013-05-15 | 80.81 |
| 2013-05-14 | 81.81 |
| 2013-05-13 | 82.56 |
| 2013-05-10 | 82.56 |
| 2013-05-09 | 83.07 |
| 2013-05-08 | 82.82 |
| 2013-05-07 | 84.07 |
| 2013-05-06 | 85.57 |
| 2013-05-03 | 82.06 |
| 2013-05-02 | 84.82 |
| 2013-04-30 | 88.08 |
| 2013-04-29 | 85.57 |
| 2013-04-26 | 81.81 |
| 2013-04-25 | 79.30 |
| 2013-04-24 | 77.80 |
| 2013-04-23 | 73.04 |
| 2013-04-22 | 74.54 |
| 2013-04-19 | 76.04 |
| 2013-04-18 | 77.55 |
| 2013-04-17 | 76.30 |
| 2013-04-16 | 72.03 |
| 2013-04-15 | 77.30 |
| 2013-04-12 | 82.56 |
| 2013-04-11 | 82.56 |
| 2013-04-10 | 82.06 |
| 2013-04-09 | 80.56 |
| 2013-04-08 | 80.06 |
| 2013-04-05 | 85.57 |
| 2013-04-03 | 90.84 |
| 2013-04-02 | 90.59 |
| 2013-03-28 | 90.59 |
| 2013-03-27 | 95.10 |
| 2013-03-26 | 99.12 |
| 2013-03-25 | 100.62 |
| 2013-03-22 | 107.39 |
| 2013-03-21 | 113.16 |
| 2013-03-20 | 107.89 |
| 2013-03-19 | 111.40 |
| 2013-03-18 | 109.65 |
| 2013-03-15 | 122.44 |
| 2013-03-14 | 118.17 |
| 2013-03-13 | 119.68 |
| 2013-03-12 | 118.43 |
| 2013-03-11 | 125.70 |
| 2013-03-08 | 124.95 |
| 2013-03-07 | 126.20 |
| 2013-03-06 | 124.19 |
| 2013-03-05 | 121.69 |
| 2013-03-04 | 125.70 |
| 2013-03-01 | 125.45 |
| 2013-02-28 | 126.70 |
| 2013-02-27 | 125.70 |
| 2013-02-26 | 125.95 |
| 2013-02-25 | 127.45 |
| 2013-02-22 | 124.95 |
| 2013-02-21 | 127.96 |
| 2013-02-20 | 130.71 |
| 2013-02-19 | 125.95 |
| 2013-02-18 | 126.45 |
| 2013-02-15 | 126.95 |
| 2013-02-14 | 124.19 |
| 2013-02-08 | 125.70 |
| 2013-02-07 | 125.95 |
| 2013-02-06 | 129.21 |
| 2013-02-05 | 124.44 |
| 2013-02-04 | 128.96 |
| 2013-02-01 | 134.48 |
| 2013-01-31 | 130.21 |
| 2013-01-30 | 127.96 |
| 2013-01-29 | 113.16 |
| 2013-01-28 | 110.40 |
| 2013-01-25 | 111.65 |
| 2013-01-24 | 112.16 |
| 2013-01-23 | 112.91 |
| 2013-01-22 | 113.16 |
| 2013-01-21 | 113.16 |
| 2013-01-18 | 110.15 |
| 2013-01-17 | 109.40 |
| 2013-01-16 | 109.15 |
| 2013-01-15 | 109.65 |
| 2013-01-14 | 108.90 |
| 2013-01-11 | 110.40 |
| 2013-01-10 | 111.15 |
| 2013-01-09 | 111.15 |
| 2013-01-08 | 110.65 |
| 2013-01-07 | 110.40 |
| 2013-01-04 | 107.64 |
| 2013-01-03 | 104.13 |
| 2013-01-02 | 98.11 |
| 2012-12-31 | 93.60 |
| 2012-12-28 | 92.60 |
| 2012-12-27 | 92.09 |
| 2012-12-24 | 90.84 |
| 2012-12-21 | 90.09 |
| 2012-12-20 | 92.34 |
| 2012-12-19 | 91.09 |
| 2012-12-18 | 89.84 |
| 2012-12-17 | 90.09 |
| 2012-12-14 | 90.34 |
| 2012-12-13 | 91.34 |
| 2012-12-12 | 91.34 |
| 2012-12-11 | 91.84 |
| 2012-12-10 | 88.58 |
| 2012-12-07 | 86.58 |
| 2012-12-06 | 88.08 |
| 2012-12-05 | 88.08 |
| 2012-12-04 | 85.57 |
| 2012-12-03 | 88.08 |
| 2012-11-30 | 88.08 |
| 2012-11-29 | 88.08 |
| 2012-11-28 | 87.83 |
| 2012-11-27 | 88.58 |
| 2012-11-26 | 88.83 |
| 2012-11-23 | 88.83 |
| 2012-11-22 | 88.08 |
| 2012-11-21 | 89.34 |
| 2012-11-20 | 90.09 |
| 2012-11-19 | 89.59 |
| 2012-11-16 | 91.09 |
| 2012-11-15 | 89.08 |
| 2012-11-14 | 89.84 |
| 2012-11-13 | 90.59 |
| 2012-11-12 | 91.34 |
| 2012-11-09 | 93.60 |
| 2012-11-08 | 88.83 |
| 2012-11-07 | 88.83 |
| 2012-11-06 | 89.34 |
| 2012-11-05 | 89.34 |
| 2012-11-02 | 91.34 |
| 2012-11-01 | 89.34 |
| 2012-10-31 | 88.08 |
| 2012-10-30 | 90.59 |
| 2012-10-29 | 91.84 |
| 2012-10-26 | 94.10 |
| 2012-10-25 | 97.36 |
| 2012-10-24 | 98.36 |
| 2012-10-22 | 98.11 |
| 2012-10-19 | 97.36 |
| 2012-10-18 | 96.61 |
| 2012-10-17 | 97.11 |
| 2012-10-16 | 96.11 |
| 2012-10-15 | 94.85 |
| 2012-10-12 | 93.85 |
| 2012-10-11 | 90.59 |
| 2012-10-10 | 92.09 |
| 2012-10-09 | 93.10 |
| 2012-10-08 | 93.10 |
| 2012-10-05 | 92.60 |
| 2012-10-04 | 90.34 |
| 2012-10-03 | 93.10 |
| 2012-09-28 | 88.58 |
| 2012-09-27 | 87.58 |
| 2012-09-26 | 87.83 |
| 2012-09-25 | 87.33 |
| 2012-09-24 | 88.08 |
| 2012-09-21 | 86.83 |
| 2012-09-20 | 86.33 |
| 2012-09-19 | 86.33 |
| 2012-09-18 | 86.33 |
| 2012-09-17 | 86.83 |
| 2012-09-14 | 83.09 |
| 2012-09-13 | 78.11 |
| 2012-09-12 | 78.61 |
| 2012-09-11 | 76.37 |
| 2012-09-10 | 75.12 |
| 2012-09-07 | 71.88 |
| 2012-09-06 | 71.64 |
| 2012-09-05 | 74.38 |
| 2012-09-04 | 76.87 |
| 2012-09-03 | 81.35 |
| 2012-08-31 | 80.85 |
| 2012-08-30 | 82.60 |
| 2012-08-29 | 83.59 |
| 2012-08-28 | 80.35 |
| 2012-08-27 | 83.59 |
| 2012-08-24 | 81.35 |
| 2012-08-23 | 77.12 |
| 2012-08-22 | 76.37 |
| 2012-08-21 | 74.38 |
| 2012-08-20 | 75.37 |
| 2012-08-17 | 76.87 |
| 2012-08-16 | 72.88 |
| 2012-08-15 | 73.38 |
| 2012-08-14 | 74.13 |
| 2012-08-13 | 74.87 |
| 2012-08-10 | 78.36 |
| 2012-08-09 | 81.35 |
| 2012-08-08 | 83.34 |
| 2012-08-07 | 83.34 |
| 2012-08-06 | 83.84 |
| 2012-08-03 | 81.85 |
| 2012-08-02 | 83.59 |
| 2012-08-01 | 85.34 |
| 2012-07-31 | 90.57 |
| 2012-07-30 | 88.57 |
| 2012-07-27 | 85.09 |
| 2012-07-26 | 84.09 |
| 2012-07-25 | 83.59 |
| 2012-07-24 | 82.10 |
| 2012-07-23 | 84.84 |
| 2012-07-20 | 82.85 |
| 2012-07-19 | 85.83 |
| 2012-07-18 | 88.82 |
| 2012-07-17 | 89.07 |
| 2012-07-16 | 87.08 |
| 2012-07-13 | 90.57 |
| 2012-07-12 | 90.07 |
| 2012-07-11 | 88.82 |
| 2012-07-10 | 87.83 |
| 2012-07-09 | 88.57 |
| 2012-07-06 | 91.32 |
| 2012-07-05 | 85.59 |
| 2012-07-04 | 86.83 |
| 2012-07-03 | 84.84 |
| 2012-06-29 | 84.09 |
| 2012-06-28 | 88.08 |
| 2012-06-27 | 86.83 |
| 2012-06-26 | 84.84 |
| 2012-06-25 | 85.59 |
| 2012-06-22 | 91.07 |
| 2012-06-21 | 90.57 |
| 2012-06-20 | 90.82 |
| 2012-06-19 | 90.07 |
| 2012-06-18 | 84.84 |
| 2012-06-15 | 86.58 |
| 2012-06-14 | 85.34 |
| 2012-06-13 | 85.59 |
| 2012-06-12 | 88.33 |
| 2012-06-11 | 87.33 |
| 2012-06-08 | 85.83 |
| 2012-06-07 | 84.09 |
| 2012-06-06 | 83.84 |
| 2012-06-05 | 81.85 |
| 2012-06-04 | 80.11 |
| 2012-06-01 | 88.33 |
| 2012-05-31 | 90.07 |
| 2012-05-30 | 92.81 |
| 2012-05-29 | 96.27 |
| 2012-05-28 | 91.82 |
| 2012-05-25 | 93.06 |
| 2012-05-24 | 91.08 |
| 2012-05-23 | 89.84 |
| 2012-05-22 | 94.29 |
| 2012-05-21 | 88.85 |
| 2012-05-18 | 89.34 |
| 2012-05-17 | 94.79 |
| 2012-05-16 | 91.32 |
| 2012-05-15 | 88.85 |
| 2012-05-14 | 91.57 |
| 2012-05-11 | 95.78 |
| 2012-05-10 | 99.74 |
| 2012-05-09 | 103.95 |
| 2012-05-08 | 105.43 |
| 2012-05-07 | 104.44 |
| 2012-05-04 | 110.14 |
| 2012-05-03 | 108.90 |
| 2012-05-02 | 104.44 |
| 2012-04-30 | 103.95 |
| 2012-04-27 | 102.22 |
| 2012-04-26 | 106.92 |
| 2012-04-25 | 104.94 |
| 2012-04-24 | 109.89 |
| 2012-04-23 | 112.12 |
| 2012-04-20 | 111.13 |
| 2012-04-19 | 107.17 |
| 2012-04-18 | 106.92 |
| 2012-04-17 | 106.67 |
| 2012-04-16 | 106.18 |
| 2012-04-13 | 110.14 |
| 2012-04-12 | 107.17 |
| 2012-04-11 | 108.90 |
| 2012-04-10 | 115.33 |
| 2012-04-05 | 110.88 |
| 2012-04-03 | 115.09 |
| 2012-04-02 | 114.10 |
| 2012-03-30 | 110.14 |
| 2012-03-29 | 109.15 |
| 2012-03-28 | 110.63 |
| 2012-03-27 | 110.88 |
| 2012-03-26 | 106.92 |
| 2012-03-23 | 104.44 |
| 2012-03-22 | 109.15 |
| 2012-03-21 | 108.90 |
| 2012-03-20 | 111.13 |
| 2012-03-19 | 128.95 |
| 2012-03-16 | 126.47 |
| 2012-03-15 | 131.42 |
| 2012-03-14 | 136.87 |
| 2012-03-13 | 135.13 |
| 2012-03-12 | 134.39 |
| 2012-03-09 | 136.37 |
| 2012-03-08 | 135.13 |
| 2012-03-07 | 133.90 |
| 2012-03-06 | 136.12 |
| 2012-03-05 | 137.11 |
| 2012-03-02 | 135.63 |
| 2012-03-01 | 136.37 |
| 2012-02-29 | 140.08 |
| 2012-02-28 | 132.41 |
| 2012-02-27 | 132.66 |
| 2012-02-24 | 129.19 |
| 2012-02-23 | 129.69 |
| 2012-02-22 | 129.69 |
| 2012-02-21 | 130.68 |
| 2012-02-20 | 128.45 |
| 2012-02-17 | 124.00 |
| 2012-02-16 | 122.02 |
| 2012-02-15 | 121.03 |
| 2012-02-14 | 111.62 |
| 2012-02-13 | 111.62 |
| 2012-02-10 | 113.35 |
| 2012-02-09 | 109.89 |
| 2012-02-08 | 102.22 |
| 2012-02-07 | 98.75 |
| 2012-02-06 | 98.75 |
| 2012-02-03 | 98.26 |
| 2012-02-02 | 98.01 |
| 2012-02-01 | 101.47 |
| 2012-01-31 | 99.25 |
| 2012-01-30 | 96.27 |
| 2012-01-27 | 101.23 |
| 2012-01-26 | 101.23 |
| 2012-01-20 | 99.49 |
| 2012-01-19 | 96.03 |
| 2012-01-18 | 90.83 |
| 2012-01-17 | 88.60 |
| 2012-01-16 | 86.62 |
| 2012-01-13 | 87.86 |
| 2012-01-12 | 85.88 |
| 2012-01-11 | 81.18 |
| 2012-01-10 | 78.21 |
| 2012-01-09 | 74.99 |
| 2012-01-06 | 71.28 |
| 2012-01-05 | 70.53 |
| 2012-01-04 | 69.05 |
| 2012-01-03 | 66.82 |
| 2011-12-30 | 65.83 |
| 2011-12-29 | 67.32 |
| 2011-12-28 | 65.83 |
| 2011-12-23 | 67.32 |
| 2011-12-22 | 64.84 |
| 2011-12-21 | 63.36 |
| 2011-12-20 | 62.12 |
| 2011-12-19 | 61.38 |
| 2011-12-16 | 63.60 |
| 2011-12-15 | 62.86 |
| 2011-12-14 | 64.59 |
| 2011-12-13 | 65.58 |
| 2011-12-12 | 68.31 |
| 2011-12-09 | 69.30 |
| 2011-12-08 | 71.77 |
| 2011-12-07 | 75.73 |
| 2011-12-06 | 73.26 |
| 2011-12-05 | 75.24 |
| 2011-12-02 | 73.01 |
| 2011-12-01 | 73.01 |
| 2011-11-30 | 73.26 |
| 2011-11-29 | 71.28 |
| 2011-11-28 | 68.55 |
| 2011-11-25 | 67.56 |
| 2011-11-24 | 69.05 |
| 2011-11-23 | 70.04 |
| 2011-11-22 | 69.54 |
| 2011-11-21 | 69.54 |
| 2011-11-18 | 72.02 |
| 2011-11-17 | 73.01 |
| 2011-11-16 | 75.48 |
| 2011-11-15 | 78.45 |
| 2011-11-14 | 78.21 |
| 2011-11-11 | 81.42 |
| 2011-11-10 | 82.91 |
| 2011-11-09 | 90.09 |
| 2011-11-08 | 90.58 |
| 2011-11-07 | 95.04 |
| 2011-11-04 | 93.30 |
| 2011-11-03 | 89.34 |
| 2011-11-02 | 90.09 |
| 2011-11-01 | 92.07 |
| 2011-10-31 | 95.78 |
| 2011-10-28 | 94.29 |
| 2011-10-27 | 94.05 |
| 2011-10-26 | 89.34 |
| 2011-10-25 | 89.84 |
| 2011-10-24 | 89.10 |
| 2011-10-21 | 87.36 |
| 2011-10-20 | 84.15 |
| 2011-10-19 | 87.36 |
| 2011-10-18 | 82.91 |
| 2011-10-17 | 86.13 |
| 2011-10-14 | 78.95 |
| 2011-10-13 | 82.91 |
| 2011-10-12 | 81.42 |
| 2011-10-11 | 85.14 |
| 2011-10-10 | 82.41 |
| 2011-10-07 | 91.57 |
| 2011-10-06 | 82.91 |
| 2011-10-04 | 73.26 |
| 2011-10-03 | 78.70 |
| 2011-09-30 | 85.88 |
| 2011-09-28 | 83.40 |
| 2011-09-27 | 87.36 |
| 2011-09-26 | 72.76 |
| 2011-09-23 | 76.69 |
| 2011-09-22 | 73.99 |
| 2011-09-21 | 82.84 |
| 2011-09-20 | 84.07 |
| 2011-09-19 | 87.51 |
| 2011-09-16 | 91.93 |
| 2011-09-15 | 92.67 |
| 2011-09-14 | 96.11 |
| 2011-09-12 | 102.01 |
| 2011-09-09 | 111.59 |
| 2011-09-08 | 116.26 |
| 2011-09-07 | 116.26 |
| 2011-09-06 | 115.03 |
| 2011-09-05 | 119.21 |
| 2011-09-02 | 123.14 |
| 2011-09-01 | 125.11 |
| 2011-08-31 | 120.19 |
| 2011-08-30 | 113.80 |
| 2011-08-29 | 105.94 |
| 2011-08-26 | 109.13 |
| 2011-08-25 | 111.34 |
| 2011-08-24 | 112.33 |
| 2011-08-23 | 113.56 |
| 2011-08-22 | 115.28 |
| 2011-08-19 | 121.91 |
| 2011-08-18 | 131.50 |
| 2011-08-17 | 129.04 |
| 2011-08-16 | 131.00 |
| 2011-08-15 | 129.78 |
| 2011-08-12 | 125.35 |
| 2011-08-11 | 122.16 |
| 2011-08-10 | 128.79 |
| 2011-08-09 | 121.91 |
| 2011-08-08 | 128.79 |
| 2011-08-05 | 136.66 |
| 2011-08-04 | 151.89 |
| 2011-08-03 | 152.51 |
| 2011-08-02 | 156.19 |
| 2011-08-01 | 152.51 |
| 2011-07-29 | 146.98 |
| 2011-07-28 | 145.75 |
| 2011-07-27 | 148.82 |
| 2011-07-26 | 145.01 |
| 2011-07-25 | 140.83 |
| 2011-07-22 | 146.98 |
| 2011-07-21 | 146.98 |
| 2011-07-20 | 145.01 |
| 2011-07-19 | 142.31 |
| 2011-07-18 | 144.27 |
| 2011-07-15 | 144.27 |
| 2011-07-14 | 142.80 |
| 2011-07-13 | 145.50 |
| 2011-07-12 | 148.21 |
| 2011-07-11 | 150.66 |
| 2011-07-08 | 144.77 |
| 2011-07-07 | 141.33 |
| 2011-07-06 | 138.62 |
| 2011-07-05 | 137.39 |
| 2011-07-04 | 139.36 |
| 2011-06-30 | 133.95 |
| 2011-06-29 | 133.22 |
| 2011-06-28 | 131.50 |
| 2011-06-27 | 132.48 |
| 2011-06-24 | 132.23 |
| 2011-06-23 | 134.44 |
| 2011-06-22 | 134.94 |
| 2011-06-21 | 134.69 |
| 2011-06-20 | 133.22 |
| 2011-06-17 | 132.97 |
| 2011-06-16 | 136.16 |
| 2011-06-15 | 139.85 |
| 2011-06-14 | 134.94 |
| 2011-06-13 | 129.04 |
| 2011-06-10 | 132.72 |
| 2011-06-09 | 140.10 |
| 2011-06-08 | 144.03 |
| 2011-06-07 | 146.36 |
| 2011-06-03 | 151.28 |
| 2011-06-02 | 151.89 |
| 2011-06-01 | 149.44 |
| 2011-05-31 | 148.82 |
| 2011-05-30 | 147.59 |
| 2011-05-27 | 145.75 |
| 2011-05-26 | 145.75 |
| 2011-05-25 | 148.21 |
| 2011-05-24 | 150.66 |
| 2011-05-23 | 147.61 |
| 2011-05-20 | 150.05 |
| 2011-05-19 | 150.66 |
| 2011-05-18 | 149.44 |
| 2011-05-17 | 147.61 |
| 2011-05-16 | 149.44 |
| 2011-05-13 | 153.11 |
| 2011-05-12 | 154.33 |
| 2011-05-11 | 158.00 |
| 2011-05-09 | 159.83 |
| 2011-05-06 | 163.50 |
| 2011-05-05 | 158.00 |
| 2011-05-04 | 158.00 |
| 2011-05-03 | 164.11 |
| 2011-04-29 | 164.73 |
| 2011-04-28 | 170.84 |
| 2011-04-27 | 165.34 |
| 2011-04-26 | 175.12 |
| 2011-04-21 | 169.01 |
| 2011-04-20 | 164.11 |
| 2011-04-19 | 159.83 |
| 2011-04-18 | 160.45 |
| 2011-04-15 | 159.83 |
| 2011-04-14 | 158.61 |
| 2011-04-13 | 153.72 |
| 2011-04-12 | 150.66 |
| 2011-04-11 | 152.50 |
| 2011-04-08 | 153.72 |
| 2011-04-07 | 162.89 |
| 2011-04-06 | 167.17 |
| 2011-04-04 | 166.56 |
| 2011-04-01 | 154.94 |
| 2011-03-31 | 145.77 |
| 2011-03-30 | 146.38 |
| 2011-03-29 | 147.61 |
| 2011-03-28 | 143.33 |
| 2011-03-25 | 145.77 |
| 2011-03-24 | 136.24 |
| 2011-03-23 | 135.99 |
| 2011-03-22 | 137.70 |
| 2011-03-21 | 137.21 |
| 2011-03-18 | 133.55 |
| 2011-03-17 | 132.32 |
| 2011-03-16 | 135.99 |
| 2011-03-15 | 133.55 |
| 2011-03-14 | 142.84 |
| 2011-03-11 | 141.62 |
| 2011-03-10 | 143.08 |
| 2011-03-09 | 144.55 |
| 2011-03-08 | 141.13 |
| 2011-03-07 | 136.72 |
| 2011-03-04 | 139.90 |
| 2011-03-03 | 131.59 |
| 2011-03-02 | 122.30 |
| 2011-03-01 | 124.99 |
| 2011-02-28 | 123.27 |
| 2011-02-25 | 122.30 |
| 2011-02-24 | 116.43 |
| 2011-02-23 | 125.96 |
| 2011-02-22 | 128.90 |
| 2011-02-21 | 135.01 |
| 2011-02-18 | 138.19 |
| 2011-02-17 | 137.21 |
| 2011-02-16 | 135.01 |
| 2011-02-15 | 138.19 |
| 2011-02-14 | 131.34 |
| 2011-02-11 | 130.12 |
| 2011-02-10 | 133.79 |
| 2011-02-09 | 137.21 |
| 2011-02-08 | 140.64 |
| 2011-02-07 | 143.08 |
| 2011-02-02 | 145.16 |
| 2011-02-01 | 146.38 |
| 2011-01-31 | 148.83 |
| 2011-01-28 | 144.06 |
| 2011-01-27 | 145.77 |
| 2011-01-26 | 148.83 |
| 2011-01-25 | 150.05 |
| 2011-01-24 | 150.05 |
| 2011-01-21 | 156.78 |
| 2011-01-20 | 169.01 |
| 2011-01-19 | 169.62 |
| 2011-01-18 | 170.84 |
| 2011-01-17 | 167.78 |
| 2011-01-14 | 170.23 |
| 2011-01-13 | 169.62 |
| 2011-01-12 | 162.28 |
| 2011-01-11 | 167.78 |
| 2011-01-10 | 160.45 |
| 2011-01-07 | 164.09 |
| 2011-01-06 | 168.34 |
| 2011-01-05 | 170.16 |
| 2011-01-04 | 173.80 |
| 2011-01-03 | 168.34 |
| 2010-12-31 | 156.20 |
| 2010-12-30 | 164.70 |
| 2010-12-29 | 162.27 |
| 2010-12-28 | 156.20 |
| 2010-12-24 | 155.59 |
| 2010-12-23 | 154.98 |
| 2010-12-22 | 153.77 |
| 2010-12-21 | 154.38 |
| 2010-12-20 | 153.16 |
| 2010-12-17 | 161.05 |
| 2010-12-16 | 151.34 |
| 2010-12-15 | 150.73 |
| 2010-12-14 | 149.52 |
| 2010-12-13 | 144.66 |
| 2010-12-10 | 141.38 |
| 2010-12-09 | 151.34 |
| 2010-12-08 | 151.34 |
| 2010-12-07 | 148.91 |
| 2010-12-06 | 147.70 |
| 2010-12-03 | 148.91 |
| 2010-12-02 | 148.30 |
| 2010-12-01 | 138.47 |
| 2010-11-30 | 137.25 |
| 2010-11-29 | 137.01 |
| 2010-11-26 | 133.86 |
| 2010-11-25 | 138.23 |
| 2010-11-24 | 136.04 |
| 2010-11-23 | 138.23 |
| 2010-11-22 | 142.84 |
| 2010-11-19 | 142.35 |
| 2010-11-18 | 141.38 |
| 2010-11-17 | 134.83 |
| 2010-11-16 | 143.45 |
| 2010-11-15 | 144.05 |
| 2010-11-12 | 145.27 |
| 2010-11-11 | 146.48 |
| 2010-11-10 | 149.52 |
| 2010-11-09 | 149.52 |
| 2010-11-08 | 150.13 |
| 2010-11-05 | 138.71 |
| 2010-11-04 | 130.46 |
| 2010-11-03 | 122.20 |
| 2010-11-02 | 120.98 |
| 2010-11-01 | 119.04 |
| 2010-10-29 | 111.76 |
| 2010-10-28 | 112.24 |
| 2010-10-27 | 115.40 |
| 2010-10-26 | 116.37 |
| 2010-10-25 | 116.37 |
| 2010-10-22 | 117.58 |
| 2010-10-21 | 116.86 |
| 2010-10-20 | 117.83 |
| 2010-10-19 | 122.44 |
| 2010-10-18 | 117.34 |
| 2010-10-15 | 119.53 |
| 2010-10-14 | 122.68 |
| 2010-10-13 | 117.10 |
| 2010-10-12 | 114.67 |
| 2010-10-11 | 116.13 |
| 2010-10-08 | 119.04 |
| 2010-10-07 | 114.67 |
| 2010-10-06 | 114.18 |
| 2010-10-05 | 113.94 |
| 2010-10-04 | 114.91 |
| 2010-09-30 | 114.43 |
| 2010-09-29 | 113.94 |
| 2010-09-28 | 116.13 |
| 2010-09-27 | 118.56 |
| 2010-09-24 | 118.80 |
| 2010-09-22 | 120.98 |
| 2010-09-21 | 117.58 |
| 2010-09-20 | 115.41 |
| 2010-09-17 | 114.20 |
| 2010-09-16 | 113.72 |
| 2010-09-15 | 115.65 |
| 2010-09-14 | 107.93 |
| 2010-09-13 | 103.58 |
| 2010-09-10 | 104.30 |
| 2010-09-09 | 102.85 |
| 2010-09-08 | 100.44 |
| 2010-09-07 | 101.65 |
| 2010-09-06 | 102.61 |
| 2010-09-03 | 101.40 |
| 2010-09-02 | 102.37 |
| 2010-09-01 | 104.30 |
| 2010-08-31 | 105.27 |
| 2010-08-30 | 105.27 |
| 2010-08-27 | 107.44 |
| 2010-08-26 | 105.99 |
| 2010-08-25 | 102.13 |
| 2010-08-24 | 102.37 |
| 2010-08-23 | 101.40 |
| 2010-08-20 | 100.68 |
| 2010-08-19 | 97.06 |
| 2010-08-18 | 93.44 |
| 2010-08-17 | 95.61 |
| 2010-08-16 | 96.33 |
| 2010-08-13 | 95.37 |
| 2010-08-12 | 97.54 |
| 2010-08-11 | 93.92 |
| 2010-08-10 | 96.82 |
| 2010-08-09 | 95.61 |
| 2010-08-06 | 97.06 |
| 2010-08-05 | 97.30 |
| 2010-08-04 | 95.85 |
| 2010-08-03 | 95.13 |
| 2010-08-02 | 92.71 |
| 2010-07-30 | 90.05 |
| 2010-07-29 | 89.81 |
| 2010-07-28 | 86.19 |
| 2010-07-27 | 86.67 |
| 2010-07-26 | 84.98 |
| 2010-07-23 | 83.53 |
| 2010-07-22 | 79.67 |
| 2010-07-21 | 77.74 |
| 2010-07-20 | 80.39 |
| 2010-07-19 | 77.98 |
| 2010-07-16 | 76.29 |
| 2010-07-15 | 75.57 |
| 2010-07-14 | 75.81 |
| 2010-07-13 | 75.57 |
| 2010-07-12 | 77.50 |
| 2010-07-09 | 77.50 |
| 2010-07-08 | 77.50 |
| 2010-07-07 | 74.84 |
| 2010-07-06 | 74.60 |
| 2010-07-05 | 72.67 |
| 2010-07-02 | 71.94 |
| 2010-06-30 | 74.84 |
| 2010-06-29 | 72.91 |
| 2010-06-28 | 75.08 |
| 2010-06-25 | 77.74 |
| 2010-06-24 | 79.67 |
| 2010-06-23 | 79.19 |
| 2010-06-22 | 78.46 |
| 2010-06-21 | 79.43 |
| 2010-06-18 | 74.84 |
| 2010-06-17 | 72.18 |
| 2010-06-15 | 68.32 |
| 2010-06-14 | 66.39 |
| 2010-06-11 | 65.91 |
| 2010-06-10 | 65.42 |
| 2010-06-09 | 65.42 |
| 2010-06-08 | 66.39 |
| 2010-06-07 | 63.97 |
| 2010-06-04 | 68.32 |
| 2010-06-03 | 66.15 |
| 2010-06-02 | 66.87 |
| 2010-06-01 | 65.18 |
| 2010-05-31 | 66.39 |
| 2010-05-28 | 66.15 |
| 2010-05-27 | 64.21 |
| 2010-05-26 | 61.08 |
| 2010-05-25 | 62.28 |
| 2010-05-24 | 64.70 |
| 2010-05-20 | 64.94 |
| 2010-05-19 | 64.94 |
| 2010-05-18 | 65.42 |
| 2010-05-17 | 68.07 |
| 2010-05-14 | 69.51 |
| 2010-05-13 | 70.23 |
| 2010-05-12 | 71.91 |
| 2010-05-11 | 73.12 |
| 2010-05-10 | 75.04 |
| 2010-05-07 | 75.28 |
| 2010-05-06 | 77.68 |
| 2010-05-05 | 77.93 |
| 2010-05-04 | 80.33 |
| 2010-05-03 | 78.65 |
| 2010-04-30 | 82.25 |
| 2010-04-29 | 81.53 |
| 2010-04-28 | 81.53 |
| 2010-04-27 | 81.53 |
| 2010-04-26 | 83.94 |
| 2010-04-23 | 79.85 |
| 2010-04-22 | 82.97 |
| 2010-04-21 | 81.77 |
| 2010-04-20 | 83.46 |
| 2010-04-19 | 80.33 |
| 2010-04-16 | 82.97 |
| 2010-04-15 | 85.38 |
| 2010-04-14 | 84.90 |
| 2010-04-13 | 83.46 |
| 2010-04-12 | 84.42 |
| 2010-04-09 | 84.90 |
| 2010-04-08 | 81.53 |
| 2010-04-07 | 90.43 |
| 2010-04-01 | 85.86 |
| 2010-03-31 | 83.21 |
| 2010-03-30 | 80.57 |
| 2010-03-29 | 83.70 |
| 2010-03-26 | 82.97 |
| 2010-03-25 | 84.90 |
| 2010-03-24 | 83.70 |
| 2010-03-23 | 86.34 |
| 2010-03-22 | 81.77 |
| 2010-03-19 | 81.29 |
| 2010-03-18 | 80.81 |
| 2010-03-17 | 76.48 |
| 2010-03-16 | 73.12 |
| 2010-03-15 | 70.95 |
| 2010-03-12 | 70.95 |
| 2010-03-11 | 69.51 |
| 2010-03-10 | 69.51 |
| 2010-03-09 | 66.14 |
| 2010-03-08 | 64.70 |
| 2010-03-05 | 65.66 |
| 2010-03-04 | 62.54 |
| 2010-03-03 | 62.54 |
| 2010-03-02 | 61.09 |
| 2010-03-01 | 56.77 |
| 2010-02-26 | 55.08 |
| 2010-02-25 | 54.12 |
| 2010-02-24 | 56.29 |
| 2010-02-23 | 55.08 |
| 2010-02-22 | 56.53 |
| 2010-02-19 | 54.84 |
| 2010-02-18 | 57.49 |
| 2010-02-17 | 58.93 |
| 2010-02-12 | 60.85 |
| 2010-02-11 | 60.61 |
| 2010-02-10 | 58.93 |
| 2010-02-09 | 60.61 |
| 2010-02-08 | 59.17 |
| 2010-02-05 | 60.61 |
| 2010-02-04 | 66.14 |
| 2010-02-03 | 66.62 |
| 2010-02-02 | 65.18 |
| 2010-02-01 | 64.46 |
| 2010-01-29 | 63.26 |
| 2010-01-28 | 63.26 |
| 2010-01-27 | 62.54 |
| 2010-01-26 | 65.90 |
| 2010-01-25 | 69.99 |
| 2010-01-22 | 72.40 |
| 2010-01-21 | 76.96 |
| 2010-01-20 | 74.80 |
| 2010-01-19 | 75.28 |
| 2010-01-18 | 76.72 |
| 2010-01-15 | 77.44 |
| 2010-01-14 | 76.00 |
| 2010-01-13 | 76.48 |
| 2010-01-12 | 77.68 |
| 2010-01-11 | 77.44 |
| 2010-01-08 | 74.32 |
| 2010-01-07 | 74.32 |
| 2010-01-06 | 76.72 |
| 2010-01-05 | 76.96 |
| 2010-01-04 | 75.76 |
| 2009-12-31 | 75.52 |
| 2009-12-30 | 76.96 |
| 2009-12-29 | 77.93 |
| 2009-12-28 | 76.72 |
| 2009-12-24 | 78.65 |
| 2009-12-23 | 79.37 |
| 2009-12-22 | 77.44 |
| 2009-12-21 | 73.36 |
| 2009-12-18 | 74.32 |
| 2009-12-17 | 75.52 |
| 2009-12-16 | 74.80 |
| 2009-12-15 | 80.09 |
| 2009-12-14 | 79.61 |
| 2009-12-11 | 77.93 |
| 2009-12-10 | 75.76 |
| 2009-12-09 | 73.60 |
| 2009-12-08 | 75.76 |
| 2009-12-07 | 73.60 |
| 2009-12-04 | 69.51 |
| 2009-12-03 | 72.40 |
| 2009-12-02 | 72.88 |
| 2009-12-01 | 69.27 |
| 2009-11-30 | 68.79 |
| 2009-11-27 | 68.31 |
| 2009-11-26 | 71.91 |
| 2009-11-25 | 73.12 |
| 2009-11-24 | 73.36 |
| 2009-11-23 | 74.56 |
| 2009-11-20 | 76.72 |
| 2009-11-19 | 78.17 |
| 2009-11-18 | 82.25 |
| 2009-11-17 | 82.01 |
| 2009-11-16 | 81.29 |
| 2009-11-13 | 79.13 |
| 2009-11-12 | 80.81 |
| 2009-11-11 | 77.93 |
| 2009-11-10 | 79.85 |
| 2009-11-09 | 76.00 |
| 2009-11-06 | 77.68 |
| 2009-11-05 | 77.68 |
| 2009-11-04 | 80.57 |
| 2009-11-03 | 78.89 |
| 2009-11-02 | 78.41 |
| 2009-10-30 | 81.53 |
| 2009-10-29 | 78.41 |
| 2009-10-28 | 83.94 |
| 2009-10-27 | 84.90 |
| 2009-10-23 | 88.26 |
| 2009-10-22 | 83.21 |
| 2009-10-21 | 85.62 |
| 2009-10-20 | 86.58 |
| 2009-10-19 | 85.86 |
| 2009-10-16 | 86.58 |
| 2009-10-15 | 85.14 |
| 2009-10-14 | 85.62 |
| 2009-10-13 | 87.54 |
| 2009-10-12 | 93.79 |
| 2009-10-09 | 88.74 |
| 2009-10-08 | 79.13 |
| 2009-10-07 | 79.85 |
| 2009-10-06 | 74.56 |
| 2009-10-05 | 71.67 |
| 2009-10-02 | 73.84 |
| 2009-09-30 | 75.52 |
| 2009-09-29 | 74.56 |
| 2009-09-28 | 72.40 |
| 2009-09-25 | 71.92 |
| 2009-09-24 | 71.44 |
| 2009-09-23 | 75.99 |
| 2009-09-22 | 69.76 |
| 2009-09-21 | 72.63 |
| 2009-09-18 | 68.80 |
| 2009-09-17 | 65.21 |
| 2009-09-16 | 65.21 |
| 2009-09-15 | 55.40 |
| 2009-09-14 | 50.37 |
| 2009-09-11 | 55.87 |
| 2009-09-10 | 53.00 |
| 2009-09-09 | 41.27 |
| 2009-09-08 | 40.55 |
| 2009-09-07 | 41.99 |
| 2009-09-04 | 41.75 |
| 2009-09-03 | 40.79 |
| 2009-09-02 | 37.92 |
| 2009-09-01 | 36.72 |
| 2009-08-31 | 36.48 |
| 2009-08-28 | 43.66 |
| 2009-08-27 | 41.51 |
| 2009-08-26 | 43.42 |
| 2009-08-25 | 43.42 |
| 2009-08-24 | 43.90 |
| 2009-08-21 | 41.99 |
| 2009-08-20 | 45.10 |
| 2009-08-19 | 40.79 |
| 2009-08-18 | 40.79 |
| 2009-08-17 | 46.06 |
| 2009-08-14 | 56.11 |
| 2009-08-13 | 56.83 |
| 2009-08-12 | 56.35 |
| 2009-08-11 | 58.51 |
| 2009-08-10 | 52.04 |
| 2009-08-07 | 50.61 |
| 2009-08-06 | 47.97 |
| 2009-08-05 | 52.04 |
| 2009-08-04 | 53.24 |
| 2009-08-03 | 48.21 |
| 2009-07-31 | 47.97 |
| 2009-07-30 | 45.82 |
| 2009-07-29 | 47.01 |
| 2009-07-28 | 49.17 |
| 2009-07-27 | 48.45 |
| 2009-07-24 | 47.73 |
| 2009-07-23 | 47.25 |
| 2009-07-22 | 48.93 |
| 2009-07-21 | 47.73 |
| 2009-07-20 | 42.70 |
| 2009-07-17 | 41.27 |
| 2009-07-16 | 39.11 |
| 2009-07-15 | 42.23 |
| 2009-07-14 | 35.52 |
| 2009-07-13 | 34.32 |
| 2009-07-10 | 33.61 |
| 2009-07-09 | 32.17 |
| 2009-07-08 | 34.80 |
| 2009-07-07 | 35.76 |
| 2009-07-06 | 36.48 |
| 2009-07-03 | 37.44 |
| 2009-07-02 | 37.92 |
| 2009-06-30 | 37.68 |
| 2009-06-29 | 40.07 |
| 2009-06-26 | 46.06 |
| 2009-06-25 | 43.42 |
| 2009-06-24 | 40.31 |
| 2009-06-23 | 37.92 |
| 2009-06-22 | 43.66 |
| 2009-06-19 | 47.97 |
| 2009-06-18 | 51.80 |
| 2009-06-17 | 58.51 |
| 2009-06-16 | 68.56 |
| 2009-06-15 | 67.37 |
| 2009-06-12 | 62.34 |
| 2009-06-11 | 63.54 |
| 2009-06-10 | 67.61 |
| 2009-06-09 | 65.45 |
| 2009-06-08 | 62.82 |
| 2009-06-05 | 63.30 |
| 2009-06-04 | 57.07 |
| 2009-06-03 | 55.16 |
| 2009-06-02 | 53.24 |
| 2009-06-01 | 50.61 |
| 2009-05-29 | 43.18 |
| 2009-05-27 | 45.82 |
| 2009-05-26 | 37.20 |
| 2009-05-25 | 37.20 |
| 2009-05-22 | 33.37 |
| 2009-05-21 | 33.85 |
| 2009-05-20 | 33.61 |
| 2009-05-19 | 36.22 |
| 2009-05-18 | 34.79 |
| 2009-05-15 | 34.08 |
| 2009-05-14 | 35.27 |
| 2009-05-13 | 37.88 |
| 2009-05-12 | 40.01 |
| 2009-05-11 | 40.01 |
| 2009-05-08 | 41.67 |
| 2009-05-07 | 42.15 |
| 2009-05-06 | 39.06 |
| 2009-05-05 | 41.20 |
| 2009-05-04 | 42.86 |
| 2009-04-30 | 35.98 |
| 2009-04-29 | 22.45 |
| 2009-04-28 | 22.22 |
| 2009-04-27 | 26.96 |
| 2009-04-24 | 39.06 |
| 2009-04-23 | 38.12 |
| 2009-04-22 | 31.23 |
| 2009-04-21 | 28.15 |
| 2009-04-20 | 34.56 |
| 2009-04-17 | 38.35 |
| 2009-04-16 | 31.00 |
| 2009-04-15 | 26.96 |
| 2009-04-14 | 22.69 |
| 2009-04-09 | 18.66 |
| 2009-04-08 | 15.57 |
| 2009-04-07 | 15.33 |
| 2009-04-06 | 18.66 |
| 2009-04-03 | 15.57 |
| 2009-04-02 | 10.35 |
| 2009-04-01 | 4.06 |
| 2009-03-31 | 4.42 |
| 2009-03-30 | 3.94 |
| 2009-03-27 | 4.65 |
| 2009-03-26 | 2.16 |
| 2009-03-25 | 3.23 |
| 2009-03-24 | 7.86 |
| 2009-03-23 | 4.06 |
| 2009-03-20 | -1.75 |
| 2009-03-19 | -0.92 |
| 2009-03-18 | -1.75 |
| 2009-03-17 | -12.08 |
| 2009-03-16 | -7.80 |
| 2009-03-13 | -5.08 |
| 2009-03-12 | -8.04 |
| 2009-03-11 | -3.41 |
| 2009-03-10 | -2.82 |
| 2009-03-09 | -1.40 |
| 2009-03-06 | 3.82 |
| 2009-03-05 | 5.96 |
| 2009-03-04 | 4.30 |
| 2009-03-03 | 0.86 |
| 2009-03-02 | 0.62 |
| 2009-02-27 | -0.92 |
| 2009-02-26 | 0.15 |
| 2009-02-25 | -1.40 |
| 2009-02-24 | 0.03 |
| 2009-02-23 | -0.57 |
| 2009-02-20 | 0.74 |
| 2009-02-19 | 1.69 |
| 2009-02-18 | 2.64 |
| 2009-02-17 | 6.79 |
| 2009-02-16 | 8.45 |
| 2009-02-13 | 7.50 |
| 2009-02-12 | 3.70 |
| 2009-02-11 | 2.76 |
| 2009-02-10 | 2.87 |
| 2009-02-09 | 2.28 |
| 2009-02-06 | 3.70 |
| 2009-02-05 | 1.93 |
| 2009-02-04 | 5.84 |
| 2009-02-03 | 2.64 |
| 2009-02-02 | 6.79 |
| 2009-01-30 | 8.57 |
| 2009-01-29 | 6.91 |
| 2009-01-23 | 4.65 |
| 2009-01-22 | 2.28 |
| 2009-01-21 | 5.25 |
| 2009-01-20 | 7.98 |
| 2009-01-19 | 10.35 |
| 2009-01-16 | 12.13 |
| 2009-01-15 | 8.57 |
| 2009-01-14 | 16.52 |
| 2009-01-13 | 18.66 |
| 2009-01-12 | 20.08 |
| 2009-01-09 | 18.66 |
| 2009-01-08 | 16.99 |
| 2009-01-07 | 16.88 |
| 2009-01-06 | 12.13 |
| 2009-01-05 | 9.64 |
| 2009-01-02 | 5.84 |
| 2008-12-31 | 5.72 |
| 2008-12-30 | 1.09 |
| 2008-12-29 | 5.01 |
| 2008-12-24 | 1.69 |
| 2008-12-23 | 3.70 |
| 2008-12-22 | 5.72 |
| 2008-12-19 | 5.25 |
| 2008-12-18 | 7.03 |
| 2008-12-17 | 3.23 |
| 2008-12-16 | 1.93 |
| 2008-12-15 | 5.37 |
| 2008-12-12 | 6.79 |
| 2008-12-11 | 9.88 |
| 2008-12-10 | 8.45 |
| 2008-12-09 | 8.10 |
| 2008-12-08 | 10.23 |
| 2008-12-05 | 8.45 |
| 2008-12-04 | 11.89 |
| 2008-12-03 | 11.89 |
| 2008-12-02 | 8.45 |
| 2008-12-01 | 14.15 |
| 2008-11-28 | 18.66 |
| 2008-11-27 | 18.66 |
| 2008-11-26 | 12.96 |
| 2008-11-25 | 7.86 |
| 2008-11-24 | -0.69 |
| 2008-11-21 | -0.33 |
| 2008-11-20 | 0.86 |
| 2008-11-19 | 2.04 |
| 2008-11-18 | 4.42 |
| 2008-11-17 | 13.32 |
| 2008-11-14 | 18.66 |
| 2008-11-13 | 17.83 |
| 2008-11-12 | 21.50 |
| 2008-11-11 | 23.88 |
| 2008-11-10 | 27.44 |
| 2008-11-07 | 26.01 |
| 2008-11-06 | 30.52 |
| 2008-11-05 | 40.49 |
| 2008-11-04 | 36.45 |
| 2008-11-03 | 47.13 |
| 2008-10-31 | 27.20 |
| 2008-10-30 | 18.66 |
| 2008-10-29 | 15.10 |
| 2008-10-28 | 9.16 |
| 2008-10-27 | 5.60 |
| 2008-10-24 | 10.71 |
| 2008-10-23 | 8.33 |
| 2008-10-22 | 10.94 |
| 2008-10-21 | 14.38 |
| 2008-10-20 | 8.10 |
| 2008-10-17 | 0.86 |
| 2008-10-16 | 1.21 |
| 2008-10-15 | 10.59 |
| 2008-10-14 | 12.96 |
| 2008-10-13 | 0.86 |
| 2008-10-10 | -4.60 |
| 2008-10-09 | -0.21 |
| 2008-10-08 | -5.08 |
| 2008-10-06 | 17.71 |
| 2008-10-03 | 29.10 |
| 2008-10-02 | 30.52 |
| 2008-09-30 | 30.52 |
| 2008-09-29 | 35.27 |
| 2008-09-26 | 33.84 |
| 2008-09-25 | 28.62 |
| 2008-09-24 | 29.10 |
| 2008-09-23 | 33.61 |
| 2008-09-22 | 42.98 |
| 2008-09-19 | 45.33 |
| 2008-09-18 | 27.75 |
| 2008-09-17 | 37.12 |
| 2008-09-16 | 45.33 |
| 2008-09-12 | 57.28 |
| 2008-09-11 | 62.20 |
| 2008-09-10 | 69.00 |
| 2008-09-09 | 67.83 |
| 2008-09-08 | 71.34 |
| 2008-09-05 | 67.83 |
| 2008-09-04 | 68.77 |
| 2008-09-03 | 61.73 |
| 2008-09-02 | 64.08 |
| 2008-09-01 | 71.11 |
| 2008-08-29 | 76.50 |
| 2008-08-28 | 78.38 |
| 2008-08-27 | 76.03 |
| 2008-08-26 | 83.06 |
| 2008-08-25 | 82.83 |
| 2008-08-21 | 85.41 |
| 2008-08-20 | 90.56 |
| 2008-08-19 | 91.27 |
| 2008-08-18 | 103.69 |
| 2008-08-15 | 102.75 |
| 2008-08-14 | 98.07 |
| 2008-08-13 | 100.41 |
| 2008-08-12 | 99.71 |
| 2008-08-11 | 96.89 |
| 2008-08-08 | 97.13 |
| 2008-08-07 | 97.60 |
| 2008-08-05 | 93.38 |
| 2008-08-04 | 98.07 |
| 2008-08-01 | 97.36 |
| 2008-07-31 | 96.66 |
| 2008-07-30 | 99.71 |
| 2008-07-29 | 97.36 |
| 2008-07-28 | 99.94 |
| 2008-07-25 | 97.60 |
| 2008-07-24 | 106.03 |
| 2008-07-23 | 105.10 |
| 2008-07-22 | 97.83 |
| 2008-07-21 | 96.42 |
| 2008-07-18 | 92.67 |
| 2008-07-17 | 91.74 |
| 2008-07-16 | 91.97 |
| 2008-07-15 | 90.10 |
| 2008-07-14 | 98.53 |
| 2008-07-11 | 99.24 |
| 2008-07-10 | 101.58 |
| 2008-07-09 | 96.42 |
| 2008-07-08 | 101.58 |
| 2008-07-07 | 112.13 |
| 2008-07-04 | 110.72 |
| 2008-07-03 | 109.79 |
| 2008-07-02 | 115.65 |
| 2008-06-30 | 113.30 |
| 2008-06-27 | 114.47 |
| 2008-06-26 | 122.44 |
| 2008-06-25 | 129.71 |
| 2008-06-24 | 129.71 |
| 2008-06-23 | 122.68 |
| 2008-06-20 | 134.40 |
| 2008-06-19 | 137.33 |
| 2008-06-18 | 138.50 |
| 2008-06-17 | 138.50 |
| 2008-06-16 | 134.16 |
| 2008-06-13 | 138.50 |
| 2008-06-12 | 139.08 |
| 2008-06-11 | 144.94 |
| 2008-06-10 | 153.15 |
| 2008-06-06 | 168.38 |
| 2008-06-05 | 168.38 |
| 2008-06-04 | 163.70 |
| 2008-06-03 | 162.52 |
| 2008-06-02 | 161.94 |
| 2008-05-30 | 208.23 |
| 2008-05-29 | 157.84 |
| 2008-05-28 | 154.32 |
| 2008-05-27 | 161.94 |
| 2008-05-26 | 156.08 |
| 2008-05-23 | 157.84 |
| 2008-05-22 | 153.15 |
| 2008-05-21 | 159.59 |
| 2008-05-20 | 149.63 |
| 2008-05-19 | 150.80 |
| 2008-05-16 | 157.02 |
| 2008-05-15 | 164.01 |
| 2008-05-14 | 155.85 |
| 2008-05-13 | 153.52 |
| 2008-05-09 | 152.35 |
| 2008-05-08 | 154.68 |
| 2008-05-07 | 161.10 |
| 2008-05-06 | 158.76 |
| 2008-05-05 | 157.02 |
| 2008-05-02 | 158.76 |
| 2008-04-30 | 151.77 |
| 2008-04-29 | 152.94 |
| 2008-04-28 | 150.61 |
| 2008-04-25 | 140.11 |
| 2008-04-24 | 135.45 |
| 2008-04-23 | 135.45 |
| 2008-04-22 | 140.70 |
| 2008-04-21 | 150.61 |
| 2008-04-18 | 153.52 |
| 2008-04-17 | 153.52 |
| 2008-04-16 | 141.28 |
| 2008-04-15 | 135.45 |
| 2008-04-14 | 138.95 |
| 2008-04-11 | 152.94 |
| 2008-04-10 | 153.52 |
| 2008-04-09 | 152.94 |
| 2008-04-08 | 162.26 |
| 2008-04-07 | 143.03 |
| 2008-04-03 | 151.19 |
| 2008-04-02 | 160.51 |
| 2008-04-01 | 128.69 |
| 2008-03-31 | 144.78 |
| 2008-03-28 | 132.42 |
| 2008-03-27 | 127.06 |
| 2008-03-26 | 124.96 |
| 2008-03-25 | 121.70 |
| 2008-03-20 | 106.31 |
| 2008-03-19 | 123.80 |
| 2008-03-18 | 113.31 |
| 2008-03-17 | 118.90 |
| 2008-03-14 | 133.12 |
| 2008-03-13 | 127.06 |
| 2008-03-12 | 148.27 |
| 2008-03-11 | 146.53 |
| 2008-03-10 | 150.61 |
| 2008-03-07 | 151.19 |
| 2008-03-06 | 152.35 |
| 2008-03-05 | 155.27 |
| 2008-03-04 | 159.93 |
| 2008-03-03 | 169.26 |
| 2008-02-29 | 180.33 |
| 2008-02-28 | 180.33 |
| 2008-02-27 | 170.42 |
| 2008-02-26 | 160.51 |
| 2008-02-25 | 162.26 |
| 2008-02-22 | 163.43 |
| 2008-02-21 | 157.60 |
| 2008-02-20 | 156.43 |
| 2008-02-19 | 149.44 |
| 2008-02-18 | 151.19 |
| 2008-02-15 | 156.43 |
| 2008-02-14 | 158.76 |
| 2008-02-13 | 137.20 |
| 2008-02-12 | 134.29 |
| 2008-02-11 | 137.78 |
| 2008-02-06 | 151.19 |
| 2008-02-05 | 162.26 |
| 2008-02-04 | 152.35 |
| 2008-02-01 | 152.94 |
| 2008-01-31 | 167.51 |
| 2008-01-30 | 144.19 |
| 2008-01-29 | 148.86 |
| 2008-01-28 | 147.69 |
| 2008-01-25 | 158.18 |
| 2008-01-24 | 144.78 |
| 2008-01-23 | 137.78 |
| 2008-01-22 | 128.46 |
| 2008-01-21 | 148.27 |
| 2008-01-18 | 157.60 |
| 2008-01-17 | 144.78 |
| 2008-01-16 | 147.69 |
| 2008-01-15 | 167.51 |
| 2008-01-14 | 176.25 |
| 2008-01-11 | 190.24 |
| 2008-01-10 | 191.40 |
| 2008-01-09 | 185.57 |
| 2008-01-08 | 175.08 |
| 2008-01-07 | 173.33 |
| 2008-01-04 | 181.49 |
| 2008-01-03 | 197.81 |
| 2008-01-02 | 198.40 |
| 2007-12-31 | 185.57 |
| 2007-12-28 | 182.08 |
| 2007-12-27 | 181.49 |
| 2007-12-24 | 180.91 |
| 2007-12-21 | 178.58 |
| 2007-12-20 | 158.76 |
| 2007-12-19 | 153.52 |
| 2007-12-18 | 144.78 |
| 2007-12-17 | 157.02 |
| 2007-12-14 | 173.33 |
| 2007-12-13 | 182.08 |
| 2007-12-12 | 172.75 |
| 2007-12-11 | 177.41 |
| 2007-12-10 | 165.18 |
| 2007-12-07 | 159.93 |
| 2007-12-06 | 166.34 |
| 2007-12-05 | 170.42 |
| 2007-12-04 | 176.25 |
| 2007-12-03 | 180.91 |
| 2007-11-30 | 160.51 |
| 2007-11-29 | 172.75 |
| 2007-11-28 | 174.50 |
| 2007-11-27 | 159.93 |
| 2007-11-26 | 158.18 |
| 2007-11-23 | 150.02 |
| 2007-11-22 | 150.02 |
| 2007-11-21 | 155.27 |
| 2007-11-20 | 158.76 |
| 2007-11-19 | 171.59 |
| 2007-11-16 | 159.35 |
| 2007-11-15 | 174.50 |
| 2007-11-14 | 179.75 |
| 2007-11-13 | 169.84 |
| 2007-11-12 | 176.25 |
| 2007-11-09 | 179.16 |
| 2007-11-08 | 168.09 |
| 2007-11-07 | 189.07 |
| 2007-11-06 | 179.16 |
| 2007-11-05 | 179.16 |
| 2007-11-02 | 193.15 |
| 2007-11-01 | 203.06 |
| 2007-10-31 | 186.74 |
| 2007-10-30 | 194.32 |
| 2007-10-29 | 191.40 |
| 2007-10-26 | 179.16 |
| 2007-10-25 | 178.58 |
| 2007-10-24 | 174.50 |
| 2007-10-23 | 182.08 |
| 2007-10-22 | 187.32 |
| 2007-10-18 | 190.82 |
| 2007-10-17 | 191.40 |
| 2007-10-16 | 194.90 |
| 2007-10-15 | 196.65 |
| 2007-10-12 | 204.81 |
| 2007-10-11 | 209.47 |
| 2007-10-10 | 220.54 |
| 2007-10-09 | 207.14 |
| 2007-10-08 | 208.30 |
| 2007-10-05 | 203.06 |
| 2007-10-04 | 193.73 |
| 2007-10-03 | 203.06 |
| 2007-10-02 | 216.46 |
| 2007-09-28 | 205.39 |
| 2007-09-27 | 206.55 |
| 2007-09-25 | 176.25 |
| 2007-09-24 | 162.26 |
| 2007-09-21 | 149.44 |
| 2007-09-20 | 148.86 |
| 2007-09-19 | 149.44 |
| 2007-09-18 | 130.80 |
| 2007-09-17 | 134.39 |
| 2007-09-14 | 133.23 |
| 2007-09-13 | 128.49 |
| 2007-09-12 | 129.42 |
| 2007-09-11 | 130.34 |
| 2007-09-10 | 131.50 |
| 2007-09-07 | 137.29 |
| 2007-09-06 | 139.02 |
| 2007-09-05 | 147.70 |
| 2007-09-04 | 134.39 |
| 2007-09-03 | 124.79 |
| 2007-08-31 | 115.76 |
| 2007-08-30 | 113.44 |
| 2007-08-29 | 112.28 |
| 2007-08-28 | 113.21 |
| 2007-08-27 | 114.37 |
| 2007-08-24 | 110.90 |
| 2007-08-23 | 106.27 |
| 2007-08-22 | 99.09 |
| 2007-08-21 | 98.63 |
| 2007-08-20 | 92.38 |
| 2007-08-17 | 81.73 |
| 2007-08-16 | 95.38 |
| 2007-08-15 | 100.01 |
| 2007-08-14 | 105.57 |
| 2007-08-13 | 104.41 |
| 2007-08-10 | 101.40 |
| 2007-08-09 | 106.03 |
| 2007-08-08 | 102.10 |
| 2007-08-07 | 98.16 |
| 2007-08-06 | 98.63 |
| 2007-08-03 | 102.79 |
| 2007-08-02 | 108.35 |
| 2007-08-01 | 107.19 |
| 2007-07-31 | 115.76 |
| 2007-07-30 | 110.66 |
| 2007-07-27 | 114.14 |
| 2007-07-26 | 122.24 |
| 2007-07-25 | 126.87 |
| 2007-07-24 | 129.88 |
| 2007-07-23 | 130.11 |
| 2007-07-20 | 136.13 |
| 2007-07-19 | 125.71 |
| 2007-07-18 | 121.78 |
| 2007-07-17 | 118.77 |
| 2007-07-16 | 123.16 |
| 2007-07-13 | 130.34 |
| 2007-07-12 | 129.18 |
| 2007-07-11 | 133.81 |
| 2007-07-10 | 137.29 |
| 2007-07-09 | 136.13 |
| 2007-07-06 | 142.49 |
| 2007-07-05 | 124.32 |
| 2007-07-04 | 118.53 |
| 2007-07-03 | 118.77 |
| 2007-06-29 | 118.77 |
| 2007-06-28 | 118.77 |
| 2007-06-27 | 119.92 |
| 2007-06-26 | 120.62 |
| 2007-06-25 | 122.01 |
| 2007-06-22 | 125.71 |
| 2007-06-21 | 116.45 |
| 2007-06-20 | 121.54 |
| 2007-06-18 | 129.42 |
| 2007-06-15 | 131.50 |
| 2007-06-14 | 128.26 |
| 2007-06-13 | 124.09 |
| 2007-06-12 | 125.48 |
| 2007-06-11 | 128.49 |
| 2007-06-08 | 126.41 |
| 2007-06-07 | 130.80 |
| 2007-06-06 | 131.50 |
| 2007-06-05 | 130.11 |
| 2007-06-04 | 133.23 |
| 2007-06-01 | 130.11 |
| 2007-05-31 | 134.97 |
| 2007-05-30 | 132.08 |
| 2007-05-29 | 126.17 |
| 2007-05-28 | 127.56 |
| 2007-05-25 | 133.81 |
| 2007-05-23 | 136.71 |
| 2007-05-22 | 137.29 |
| 2007-05-21 | 145.97 |
| 2007-05-18 | 148.28 |
| 2007-05-17 | 154.07 |
| 2007-05-16 | 151.75 |
| 2007-05-15 | 144.27 |
| 2007-05-14 | 143.69 |
| 2007-05-11 | 139.66 |
| 2007-05-10 | 141.96 |
| 2007-05-09 | 134.47 |
| 2007-05-08 | 127.90 |
| 2007-05-07 | 128.60 |
| 2007-05-04 | 133.32 |
| 2007-05-03 | 129.29 |
| 2007-05-02 | 122.14 |
| 2007-04-30 | 121.22 |
| 2007-04-27 | 126.52 |
| 2007-04-26 | 129.75 |
| 2007-04-25 | 127.67 |
| 2007-04-24 | 131.02 |
| 2007-04-23 | 135.62 |
| 2007-04-20 | 128.13 |
| 2007-04-19 | 126.06 |
| 2007-04-18 | 125.83 |
| 2007-04-17 | 125.14 |
| 2007-04-16 | 127.90 |
| 2007-04-13 | 128.13 |
| 2007-04-12 | 125.83 |
| 2007-04-11 | 129.75 |
| 2007-04-10 | 134.47 |
| 2007-04-04 | 130.44 |
| 2007-04-03 | 129.06 |
| 2007-04-02 | 125.60 |
| 2007-03-30 | 122.83 |
| 2007-03-29 | 112.23 |
| 2007-03-28 | 112.00 |
| 2007-03-27 | 112.00 |
| 2007-03-26 | 116.61 |
| 2007-03-23 | 120.99 |
| 2007-03-22 | 124.45 |
| 2007-03-21 | 126.98 |
| 2007-03-20 | 126.98 |
| 2007-03-19 | 127.90 |
| 2007-03-16 | 129.29 |
| 2007-03-15 | 128.13 |
| 2007-03-14 | 125.14 |
| 2007-03-13 | 130.44 |
| 2007-03-12 | 149.45 |
| 2007-03-09 | 142.54 |
| 2007-03-08 | 135.62 |
| 2007-03-07 | 116.61 |
| 2007-03-06 | 109.93 |
| 2007-03-05 | 107.40 |
| 2007-03-02 | 123.30 |
| 2007-03-01 | 129.98 |
| 2007-02-28 | 133.32 |
| 2007-02-27 | 152.33 |
| 2007-02-26 | 152.91 |
| 2007-02-23 | 153.48 |
| 2007-02-22 | 153.48 |
| 2007-02-21 | 153.48 |
| 2007-02-16 | 150.03 |
| 2007-02-15 | 152.33 |
| 2007-02-14 | 152.33 |
| 2007-02-13 | 143.11 |
| 2007-02-12 | 146.57 |
| 2007-02-09 | 148.87 |
| 2007-02-08 | 154.06 |
| 2007-02-07 | 151.75 |
| 2007-02-06 | 144.27 |
| 2007-02-05 | 141.38 |
| 2007-02-02 | 153.48 |
| 2007-02-01 | 144.27 |
| 2007-01-31 | 141.38 |
| 2007-01-30 | 139.66 |
| 2007-01-29 | 135.05 |
| 2007-01-26 | 140.81 |
| 2007-01-25 | 145.42 |
| 2007-01-24 | 145.99 |
| 2007-01-23 | 152.91 |
| 2007-01-22 | 152.91 |
| 2007-01-19 | 147.15 |
| 2007-01-18 | 150.03 |
| 2007-01-17 | 144.27 |
| 2007-01-16 | 150.03 |
| 2007-01-15 | 150.60 |
| 2007-01-12 | 141.96 |
| 2007-01-11 | 133.90 |
| 2007-01-10 | 136.78 |
| 2007-01-09 | 135.05 |
| 2007-01-08 | 140.23 |
| 2007-01-05 | 143.69 |
| 2007-01-04 | 144.27 |
| 2007-01-03 | 143.69 |
| 2007-01-02 | 148.87 |
| 2006-12-29 | 131.02 |
| 2006-12-28 | 135.62 |
| 2006-12-27 | 164.43 |
| 2006-12-22 | 128.13 |
| 2006-12-21 | 121.22 |
| 2006-12-20 | 122.37 |
| 2006-12-19 | 118.69 |
| 2006-12-18 | 130.44 |
| 2006-12-15 | 120.99 |
| 2006-12-14 | 116.15 |
| 2006-12-13 | 118.69 |
| 2006-12-12 | 113.16 |
| 2006-12-11 | 109.93 |
| 2006-12-08 | 109.70 |
| 2006-12-07 | 108.78 |
| 2006-12-06 | 115.69 |
| 2006-12-05 | 120.53 |
| 2006-12-04 | 122.37 |
| 2006-12-01 | 115.92 |
| 2006-11-30 | 130.44 |
| 2006-11-29 | 104.86 |
| 2006-11-28 | 100.71 |
| 2006-11-27 | 103.94 |
| 2006-11-24 | 101.40 |
| 2006-11-23 | 106.01 |
| 2006-11-22 | 108.09 |
| 2006-11-21 | 105.32 |
| 2006-11-20 | 107.40 |
| 2006-11-17 | 107.40 |
| 2006-11-16 | 107.16 |
| 2006-11-15 | 106.24 |
| 2006-11-14 | 104.63 |
| 2006-11-13 | 105.09 |
| 2006-11-10 | 106.93 |
| 2006-11-09 | 105.32 |
| 2006-11-08 | 96.56 |
| 2006-11-07 | 101.63 |
| 2006-11-06 | 93.57 |
| 2006-11-03 | 92.65 |
| 2006-11-02 | 91.03 |
| 2006-11-01 | 94.26 |
| 2006-10-31 | 94.49 |
| 2006-10-27 | 92.19 |
| 2006-10-26 | 94.72 |
| 2006-10-25 | 93.34 |
| 2006-10-24 | 97.03 |
| 2006-10-23 | 90.80 |
| 2006-10-20 | 90.34 |
| 2006-10-19 | 92.19 |
| 2006-10-18 | 90.34 |
| 2006-10-17 | 89.65 |
| 2006-10-16 | 89.19 |
| 2006-10-13 | 91.26 |
| 2006-10-12 | 88.73 |
| 2006-10-11 | 87.81 |
| 2006-10-10 | 89.42 |
| 2006-10-09 | 90.57 |
| 2006-10-06 | 89.88 |
| 2006-10-05 | 96.79 |
| 2006-10-04 | 95.18 |
| 2006-10-03 | 103.25 |
| 2006-09-29 | 99.56 |
| 2006-09-28 | 92.42 |
| 2006-09-27 | 92.19 |
| 2006-09-26 | 91.96 |
| 2006-09-25 | 91.49 |
| 2006-09-22 | 90.69 |
| 2006-09-21 | 90.00 |
| 2006-09-20 | 89.32 |
| 2006-09-19 | 87.03 |
| 2006-09-18 | 81.54 |
| 2006-09-15 | 71.48 |
| 2006-09-14 | 75.37 |
| 2006-09-13 | 74.23 |
| 2006-09-12 | 70.80 |
| 2006-09-11 | 68.51 |
| 2006-09-08 | 72.17 |
| 2006-09-07 | 75.83 |
| 2006-09-06 | 69.65 |
| 2006-09-05 | 71.94 |
| 2006-09-04 | 75.83 |
| 2006-09-01 | 73.77 |
| 2006-08-31 | 76.06 |
| 2006-08-30 | 78.34 |
| 2006-08-29 | 77.43 |
| 2006-08-28 | 78.57 |
| 2006-08-25 | 77.20 |
| 2006-08-24 | 77.20 |
| 2006-08-23 | 81.31 |
| 2006-08-22 | 80.63 |
| 2006-08-21 | 76.97 |
| 2006-08-18 | 79.48 |
| 2006-08-17 | 73.77 |
| 2006-08-16 | 73.77 |
| 2006-08-15 | 71.48 |
| 2006-08-14 | 71.94 |
| 2006-08-11 | 73.77 |
| 2006-08-10 | 73.31 |
| 2006-08-09 | 73.77 |
| 2006-08-08 | 73.54 |
| 2006-08-07 | 73.77 |
| 2006-08-04 | 77.66 |
| 2006-08-03 | 82.23 |
| 2006-08-02 | 79.71 |
| 2006-08-01 | 82.91 |
| 2006-07-31 | 82.69 |
| 2006-07-28 | 76.06 |
| 2006-07-27 | 80.86 |
| 2006-07-26 | 83.37 |
| 2006-07-25 | 81.77 |
| 2006-07-24 | 78.34 |
| 2006-07-21 | 71.48 |
| 2006-07-20 | 72.63 |
| 2006-07-19 | 73.20 |
| 2006-07-18 | 65.77 |
| 2006-07-17 | 62.91 |
| 2006-07-14 | 69.20 |
| 2006-07-13 | 73.77 |
| 2006-07-12 | 71.48 |
| 2006-07-11 | 71.48 |
| 2006-07-10 | 73.20 |
| 2006-07-07 | 75.48 |
| 2006-07-06 | 70.91 |
| 2006-07-05 | 66.91 |
| 2006-07-04 | 66.91 |
| 2006-07-03 | 70.91 |
| 2006-06-30 | 70.91 |
| 2006-06-29 | 62.91 |
| 2006-06-28 | 60.05 |
| 2006-06-27 | 61.19 |
| 2006-06-26 | 62.34 |
| 2006-06-23 | 64.62 |
| 2006-06-22 | 70.34 |
| 2006-06-21 | 60.62 |
| 2006-06-20 | 66.91 |
| 2006-06-19 | 62.91 |
| 2006-06-16 | 66.91 |
| 2006-06-15 | 60.05 |
| 2006-06-14 | 57.76 |
| 2006-06-13 | 66.34 |
| 2006-06-12 | 69.20 |
| 2006-06-09 | 70.34 |
| 2006-06-08 | 76.63 |
| 2006-06-07 | 77.77 |
| 2006-06-06 | 78.91 |
| 2006-06-05 | 74.91 |
| 2006-06-02 | 72.05 |
| 2006-06-01 | 80.63 |
| 2006-05-30 | 73.20 |
| 2006-05-29 | 69.77 |
| 2006-05-26 | 62.34 |
| 2006-05-25 | 60.62 |
| 2006-05-24 | 58.91 |
| 2006-05-23 | 62.91 |
| 2006-05-22 | 66.34 |
| 2006-05-19 | 75.48 |
| 2006-05-18 | 78.34 |
| 2006-05-17 | 78.34 |
| 2006-05-16 | 73.77 |
| 2006-05-15 | 80.58 |
| 2006-05-12 | 75.47 |
| 2006-05-11 | 77.74 |
| 2006-05-10 | 68.09 |
| 2006-05-09 | 61.84 |
| 2006-05-08 | 65.25 |
| 2006-05-04 | 69.23 |
| 2006-05-03 | 61.84 |
| 2006-05-02 | 58.44 |
| 2006-04-28 | 56.16 |
| 2006-04-27 | 57.30 |
| 2006-04-26 | 54.46 |
| 2006-04-25 | 53.89 |
| 2006-04-24 | 50.49 |
| 2006-04-21 | 53.33 |
| 2006-04-20 | 52.19 |
| 2006-04-19 | 56.73 |
| 2006-04-18 | 57.30 |
| 2006-04-13 | 53.33 |
| 2006-04-12 | 52.76 |
| 2006-04-11 | 56.73 |
| 2006-04-10 | 57.30 |
| 2006-04-07 | 57.30 |
| 2006-04-06 | 58.44 |
| 2006-04-04 | 49.35 |
| 2006-04-03 | 47.08 |
| 2006-03-31 | 42.54 |
| 2006-03-30 | 44.24 |
| 2006-03-29 | 42.54 |
| 2006-03-28 | 41.40 |
| 2006-03-27 | 41.40 |
| 2006-03-24 | 40.83 |
| 2006-03-23 | 41.40 |
| 2006-03-22 | 40.83 |
| 2006-03-21 | 41.40 |
| 2006-03-20 | 42.54 |
| 2006-03-17 | 43.10 |
| 2006-03-16 | 40.83 |
| 2006-03-15 | 39.13 |
| 2006-03-14 | 41.97 |
| 2006-03-13 | 39.70 |
| 2006-03-10 | 39.13 |
| 2006-03-09 | 37.99 |
| 2006-03-08 | 37.99 |
| 2006-03-07 | 40.83 |
| 2006-03-06 | 41.97 |
| 2006-03-03 | 41.97 |
| 2006-03-02 | 41.97 |
| 2006-03-01 | 41.40 |
| 2006-02-28 | 41.40 |
| 2006-02-27 | 40.83 |
| 2006-02-24 | 43.67 |
| 2006-02-23 | 44.24 |
| 2006-02-22 | 45.94 |
| 2006-02-21 | 45.94 |
| 2006-02-20 | 46.51 |
| 2006-02-17 | 45.38 |
| 2006-02-16 | 41.97 |
| 2006-02-15 | 41.97 |
| 2006-02-14 | 40.26 |
| 2006-02-13 | 39.70 |
| 2006-02-10 | 37.99 |
| 2006-02-09 | 40.83 |
| 2006-02-08 | 40.26 |
| 2006-02-07 | 41.97 |
| 2006-02-06 | 41.40 |
| 2006-02-03 | 39.13 |
| 2006-02-02 | 40.26 |
| 2006-02-01 | 41.40 |
| 2006-01-27 | 43.10 |
| 2006-01-26 | 37.99 |
| 2006-01-25 | 44.81 |
| 2006-01-24 | 45.94 |
| 2006-01-23 | 44.24 |
| 2006-01-20 | 46.51 |
| 2006-01-19 | 44.24 |
| 2006-01-18 | 41.97 |
| 2006-01-17 | 46.51 |
| 2006-01-16 | 49.35 |
| 2006-01-13 | 44.81 |
| 2006-01-12 | 47.08 |
| 2006-01-11 | 45.38 |
| 2006-01-10 | 44.81 |
| 2006-01-09 | 44.81 |
| 2006-01-06 | 43.10 |
| 2006-01-05 | 38.56 |
| 2006-01-04 | 41.97 |
| 2006-01-03 | 41.97 |
| 2005-12-30 | 47.08 |
| 2005-12-29 | 44.81 |
| 2005-12-28 | 44.24 |
| 2005-12-23 | 48.78 |
| 2005-12-22 | 39.13 |
| 2005-12-21 | 32.88 |
| 2005-12-20 | 29.47 |
| 2005-12-19 | 28.91 |
| 2005-12-16 | 27.77 |
| 2005-12-15 | 26.64 |
| 2005-12-14 | 26.64 |
| 2005-12-13 | 26.64 |
| 2005-12-12 | 26.64 |
| 2005-12-09 | 28.34 |
| 2005-12-08 | 27.20 |
| 2005-12-07 | 27.77 |
| 2005-12-06 | 27.77 |
| 2005-12-05 | 27.20 |
| 2005-12-02 | 26.64 |
| 2005-12-01 | 26.64 |
| 2005-11-30 | 27.20 |
| 2005-11-29 | 27.20 |
| 2005-11-28 | 27.20 |
| 2005-11-25 | 30.61 |
| 2005-11-24 | 28.91 |
| 2005-11-23 | 27.77 |
| 2005-11-22 | 28.91 |
| 2005-11-21 | 28.91 |
| 2005-11-18 | 26.64 |
| 2005-11-17 | 26.07 |
| 2005-11-16 | 26.64 |
| 2005-11-15 | 30.04 |
| 2005-11-14 | 30.04 |
| 2005-11-11 | 32.31 |
| 2005-11-10 | 35.15 |
| 2005-11-09 | 30.61 |
| 2005-11-08 | 30.04 |
| 2005-11-07 | 30.61 |
| 2005-11-04 | 33.45 |
| 2005-11-03 | 36.29 |
| 2005-11-02 | 35.15 |
| 2005-11-01 | 38.56 |
| 2005-10-31 | 23.23 |
| 2005-10-28 | 18.12 |
| 2005-10-27 | 16.98 |
| 2005-10-26 | 20.96 |
| 2005-10-25 | 23.80 |
| 2005-10-24 | 23.23 |
| 2005-10-21 | 29.47 |
| 2005-10-20 | 29.47 |
| 2005-10-19 | 26.64 |
| 2005-10-18 | 31.75 |
| 2005-10-17 | 31.18 |
| 2005-10-14 | 30.04 |
| 2005-10-13 | 35.15 |
| 2005-10-12 | 36.86 |
| 2005-10-10 | 39.70 |
| 2005-10-07 | 40.26 |
| 2005-10-06 | 38.56 |
| 2005-10-05 | 41.97 |
| 2005-10-04 | 48.78 |
| 2005-10-03 | 45.38 |
| 2005-09-30 | 42.54 |
| 2005-09-29 | 43.67 |
| 2005-09-28 | 43.10 |
| 2005-09-27 | 42.54 |
| 2005-09-26 | 40.26 |
| 2005-09-23 | 39.70 |
| 2005-09-22 | 39.13 |
| 2005-09-21 | 37.99 |
| 2005-09-20 | 37.43 |
| 2005-09-16 | 37.43 |
| 2005-09-15 | 37.99 |
| 2005-09-14 | 37.99 |
| 2005-09-13 | 38.56 |
| 2005-09-12 | 38.56 |
| 2005-09-09 | 38.56 |
| 2005-09-08 | 35.18 |
| 2005-09-07 | 39.68 |
| 2005-09-06 | 40.25 |
| 2005-09-05 | 42.50 |
| 2005-09-02 | 48.69 |
| 2005-09-01 | 48.69 |
| 2005-08-31 | 52.07 |
| 2005-08-30 | 50.95 |
| 2005-08-29 | 51.51 |
| 2005-08-26 | 55.45 |
| 2005-08-25 | 51.51 |
| 2005-08-24 | 52.64 |
| 2005-08-23 | 51.51 |
| 2005-08-22 | 55.45 |
| 2005-08-19 | 54.33 |
| 2005-08-18 | 50.95 |
| 2005-08-17 | 54.89 |
| 2005-08-16 | 54.89 |
| 2005-08-15 | 52.07 |
| 2005-08-12 | 46.44 |
| 2005-08-11 | 49.26 |
| 2005-08-10 | 49.82 |
| 2005-08-09 | 45.88 |
| 2005-08-08 | 46.44 |
| 2005-08-05 | 52.07 |
| 2005-08-04 | 52.64 |
| 2005-08-03 | 56.02 |
| 2005-08-02 | 55.45 |
| 2005-08-01 | 50.95 |
| 2005-07-29 | 54.33 |
| 2005-07-28 | 58.83 |
| 2005-07-27 | 59.96 |
| 2005-07-26 | 56.02 |
| 2005-07-25 | 57.14 |
| 2005-07-22 | 49.26 |
| 2005-07-21 | 47.00 |
| 2005-07-20 | 47.57 |
| 2005-07-19 | 44.75 |
| 2005-07-18 | 45.88 |
| 2005-07-15 | 42.50 |
| 2005-07-14 | 45.88 |
| 2005-07-13 | 41.94 |
| 2005-07-12 | 40.25 |
| 2005-07-11 | 38.56 |
| 2005-07-08 | 37.99 |
| 2005-07-07 | 39.12 |
| 2005-07-06 | 37.99 |
| 2005-07-05 | 40.81 |
| 2005-07-04 | 40.25 |
| 2005-06-30 | 35.18 |
| 2005-06-29 | 37.43 |
| 2005-06-28 | 37.99 |
| 2005-06-27 | 35.18 |
| 2005-06-24 | 37.43 |
| 2005-06-23 | 40.25 |
| 2005-06-22 | 40.25 |
| 2005-06-21 | 41.37 |
| 2005-06-20 | 42.50 |
| 2005-06-17 | 41.37 |
| 2005-06-16 | 36.30 |
| 2005-06-15 | 32.92 |
| 2005-06-14 | 32.36 |
| 2005-06-13 | 32.36 |
| 2005-06-10 | 31.80 |
| 2005-06-09 | 31.23 |
| 2005-06-08 | 31.23 |
| 2005-06-07 | 30.11 |
| 2005-06-06 | 31.80 |
| 2005-06-03 | 31.23 |
| 2005-06-02 | 31.23 |
| 2005-06-01 | 31.23 |
| 2005-05-31 | 32.36 |
| 2005-05-30 | 32.92 |
| 2005-05-27 | 32.36 |
| 2005-05-26 | 30.67 |
| 2005-05-25 | 31.80 |
| 2005-05-24 | 32.36 |
| 2005-05-23 | 30.67 |
| 2005-05-20 | 32.36 |
| 2005-05-19 | 32.36 |
| 2005-05-18 | 31.80 |
| 2005-05-17 | 30.12 |
| 2005-05-13 | 29.00 |
| 2005-05-12 | 30.12 |
| 2005-05-11 | 31.80 |
| 2005-05-10 | 32.36 |
| 2005-05-09 | 31.24 |
| 2005-05-06 | 29.00 |
| 2005-05-05 | 28.45 |
| 2005-05-04 | 29.56 |
| 2005-05-03 | 31.80 |
| 2005-04-29 | 32.91 |
| 2005-04-28 | 29.56 |
| 2005-04-27 | 31.24 |
| 2005-04-26 | 30.12 |
| 2005-04-25 | 28.45 |
| 2005-04-22 | 25.65 |
| 2005-04-21 | 24.54 |
| 2005-04-20 | 22.30 |
| 2005-04-19 | 23.42 |
| 2005-04-18 | 20.63 |
| 2005-04-15 | 26.77 |
| 2005-04-14 | 30.12 |
| 2005-04-13 | 31.80 |
| 2005-04-12 | 29.00 |
| 2005-04-11 | 26.77 |
| 2005-04-08 | 26.77 |
| 2005-04-07 | 26.77 |
| 2005-04-06 | 29.00 |
| 2005-04-04 | 26.21 |
| 2005-04-01 | 27.89 |
| 2005-03-31 | 27.33 |
| 2005-03-30 | 27.33 |
| 2005-03-29 | 24.54 |
| 2005-03-24 | 27.89 |
| 2005-03-23 | 31.80 |
| 2005-03-22 | 26.77 |
| 2005-03-21 | 23.98 |
| 2005-03-18 | 22.86 |
| 2005-03-17 | 23.98 |
| 2005-03-16 | 23.98 |
| 2005-03-15 | 25.10 |
| 2005-03-14 | 25.10 |
| 2005-03-11 | 25.10 |
| 2005-03-10 | 28.45 |
| 2005-03-09 | 30.68 |
| 2005-03-08 | 30.68 |
| 2005-03-07 | 29.56 |
| 2005-03-04 | 27.89 |
| 2005-03-03 | 31.24 |
| 2005-03-02 | 32.91 |
| 2005-03-01 | 32.91 |
| 2005-02-28 | 31.80 |
| 2005-02-25 | 28.45 |
| 2005-02-24 | 25.65 |
| 2005-02-23 | 21.19 |
| 2005-02-22 | 26.21 |
| 2005-02-21 | 26.77 |
| 2005-02-18 | 23.42 |
| 2005-02-17 | 20.63 |
| 2005-02-16 | 25.10 |
| 2005-02-15 | 25.65 |
| 2005-02-14 | 25.65 |
| 2005-02-08 | 28.45 |
| 2005-02-07 | 27.89 |
| 2005-02-04 | 22.30 |
| 2005-02-03 | 21.19 |
| 2005-02-02 | 21.19 |
| 2005-02-01 | 18.95 |
| 2005-01-31 | 18.39 |
| 2005-01-28 | 17.28 |
| 2005-01-27 | 15.60 |
| 2005-01-26 | 18.95 |
| 2005-01-25 | 16.16 |
| 2005-01-24 | 18.95 |
| 2005-01-21 | 19.51 |
| 2005-01-20 | 17.84 |
| 2005-01-19 | 19.51 |
| 2005-01-18 | 17.28 |
| 2005-01-17 | 16.16 |
| 2005-01-14 | 15.04 |
| 2005-01-13 | 16.72 |
| 2005-01-12 | 18.95 |
| 2005-01-11 | 20.63 |
| 2005-01-10 | 17.28 |
| 2005-01-07 | 17.84 |
| 2005-01-06 | 18.39 |
| 2005-01-05 | 18.95 |
| 2005-01-04 | 22.86 |
| 2005-01-03 | 23.98 |
| 2004-12-31 | 24.54 |
| 2004-12-30 | 20.63 |
| 2004-12-29 | 22.30 |
| 2004-12-28 | 22.30 |
| 2004-12-24 | 22.86 |
| 2004-12-23 | 24.54 |
| 2004-12-22 | 19.51 |
| 2004-12-21 | 19.51 |
| 2004-12-20 | 20.07 |
| 2004-12-17 | 17.84 |
| 2004-12-16 | 13.93 |
| 2004-12-15 | 13.93 |
| 2004-12-14 | 13.93 |
| 2004-12-13 | 14.48 |
| 2004-12-10 | 12.81 |
| 2004-12-09 | 13.93 |
| 2004-12-08 | 13.37 |
| 2004-12-07 | 13.37 |
| 2004-12-06 | 14.48 |
| 2004-12-03 | 17.84 |
| 2004-12-02 | 16.16 |
| 2004-12-01 | 12.81 |
| 2004-11-30 | 11.13 |
| 2004-11-29 | 9.46 |
| 2004-11-26 | 11.69 |
| 2004-11-25 | 11.69 |
| 2004-11-24 | 13.37 |
| 2004-11-23 | 12.25 |
| 2004-11-22 | 8.34 |
| 2004-11-19 | 9.46 |
| 2004-11-18 | 8.90 |
| 2004-11-17 | 7.78 |
| 2004-11-16 | 7.78 |
| 2004-11-15 | 9.46 |
| 2004-11-12 | 7.22 |
| 2004-11-11 | 3.87 |
| 2004-11-10 | 4.99 |
| 2004-11-09 | 1.64 |
| 2004-11-08 | -0.59 |
| 2004-11-05 | 3.32 |
| 2004-11-04 | 1.64 |
| 2004-11-03 | 1.64 |
| 2004-11-02 | -0.04 |
| 2004-11-01 | -1.71 |
| 2004-10-29 | -0.04 |
| 2004-10-28 | -0.04 |
| 2004-10-27 | -1.71 |
| 2004-10-26 | -1.71 |
| 2004-10-25 | -2.27 |
| 2004-10-21 | -1.71 |
| 2004-10-20 | -1.15 |
| 2004-10-19 | -1.71 |
| 2004-10-18 | -1.71 |
| 2004-10-15 | -2.83 |
| 2004-10-14 | -3.94 |
| 2004-10-13 | -3.94 |
| 2004-10-12 | -3.94 |
| 2004-10-11 | -2.83 |
| 2004-10-08 | -2.83 |
| 2004-10-07 | -4.50 |
| 2004-10-06 | -3.94 |
| 2004-10-05 | -2.27 |
| 2004-10-04 | -4.50 |
| 2004-09-30 | -6.18 |
| 2004-09-28 | -8.41 |
| 2004-09-27 | -9.98 |
| 2004-09-24 | -11.08 |
| 2004-09-23 | -7.77 |
| 2004-09-22 | -7.77 |
| 2004-09-21 | -8.87 |
| 2004-09-20 | -9.98 |
| 2004-09-17 | -9.42 |
| 2004-09-16 | -10.53 |
| 2004-09-15 | -10.53 |
| 2004-09-14 | -11.08 |
| 2004-09-13 | -11.63 |
| 2004-09-10 | -12.74 |
| 2004-09-09 | -10.53 |
| 2004-09-08 | -11.63 |
| 2004-09-07 | -15.50 |
| 2004-09-06 | -16.60 |
| 2004-09-03 | -17.16 |
| 2004-09-02 | -17.16 |
| 2004-09-01 | -17.71 |
| 2004-08-31 | -19.92 |
| 2004-08-30 | -18.26 |
| 2004-08-27 | -19.36 |
| 2004-08-26 | -17.16 |
| 2004-08-25 | -18.26 |
| 2004-08-24 | -19.92 |
| 2004-08-23 | -20.47 |
| 2004-08-20 | -19.92 |
| 2004-08-19 | -19.92 |
| 2004-08-18 | -19.36 |
| 2004-08-17 | -18.81 |
| 2004-08-16 | -19.36 |
| 2004-08-13 | -19.36 |
| 2004-08-12 | -18.81 |
| 2004-08-11 | -18.81 |
| 2004-08-10 | -17.71 |
| 2004-08-09 | -17.16 |
| 2004-08-06 | -15.50 |
| 2004-08-05 | -16.60 |
| 2004-08-04 | -17.71 |
| 2004-08-03 | -19.92 |
| 2004-08-02 | -18.81 |
| 2004-07-30 | -19.36 |
| 2004-07-29 | -20.47 |
| 2004-07-28 | -19.92 |
| 2004-07-27 | -19.92 |
| 2004-07-26 | -20.47 |
| 2004-07-23 | -21.02 |
| 2004-07-22 | -20.47 |
| 2004-07-21 | -19.92 |
| 2004-07-20 | -19.92 |
| 2004-07-19 | -19.92 |
| 2004-07-16 | -21.02 |
| 2004-07-15 | -20.47 |
| 2004-07-14 | -20.47 |
| 2004-07-13 | -19.36 |
| 2004-07-12 | -17.16 |
| 2004-07-09 | -17.16 |
| 2004-07-08 | -17.16 |
| 2004-07-07 | -17.16 |
| 2004-07-06 | -17.16 |
| 2004-07-05 | -17.16 |
| 2004-07-02 | -16.60 |
| 2004-06-30 | -16.05 |
| 2004-06-29 | -16.05 |
| 2004-06-28 | -16.05 |
| 2004-06-25 | -16.05 |
| 2004-06-24 | -15.50 |
| 2004-06-23 | -16.60 |
| 2004-06-21 | -15.50 |
| 2004-06-18 | -14.39 |
| 2004-06-17 | -13.84 |
| 2004-06-16 | -15.50 |
| 2004-06-15 | -13.84 |
| 2004-06-14 | -14.95 |
| 2004-06-11 | -13.84 |
| 2004-06-10 | -14.39 |
| 2004-06-09 | -16.05 |
| 2004-06-08 | -13.29 |
| 2004-06-07 | -13.84 |
| 2004-06-04 | -16.05 |
| 2004-06-03 | -13.84 |
| 2004-06-02 | -13.84 |
| 2004-06-01 | -13.29 |
| 2004-05-31 | -13.84 |
| 2004-05-28 | -15.50 |
| 2004-05-27 | -16.60 |
| 2004-05-25 | -16.60 |
| 2004-05-24 | -17.16 |
| 2004-05-21 | -16.05 |
| 2004-05-20 | -17.16 |
| 2004-05-19 | -16.60 |
| 2004-05-18 | -20.47 |
| 2004-05-17 | -25.22 |
| 2004-05-14 | -20.31 |
| 2004-05-13 | -19.76 |
| 2004-05-12 | -14.85 |
| 2004-05-11 | -18.67 |
| 2004-05-10 | -17.03 |
| 2004-05-07 | -14.30 |
| 2004-05-06 | -14.85 |
| 2004-05-05 | -15.39 |
| 2004-05-04 | -16.49 |
| 2004-05-03 | -16.49 |
| 2004-04-30 | -16.49 |
| 2004-04-29 | -16.49 |
| 2004-04-28 | -15.39 |
| 2004-04-27 | -15.39 |
| 2004-04-26 | -17.58 |
| 2004-04-23 | -14.85 |
| 2004-04-22 | -16.49 |
| 2004-04-21 | -16.49 |
| 2004-04-20 | -14.30 |
| 2004-04-19 | -13.76 |
| 2004-04-16 | -13.76 |
| 2004-04-15 | -17.58 |
| 2004-04-14 | -14.85 |
| 2004-04-13 | -12.66 |
| 2004-04-08 | -13.21 |
| 2004-04-07 | -13.21 |
| 2004-04-06 | -11.57 |
| 2004-04-02 | -13.21 |
| 2004-04-01 | -14.85 |
| 2004-03-31 | -15.39 |
| 2004-03-30 | -17.03 |
| 2004-03-29 | -18.67 |
| 2004-03-26 | -17.03 |
| 2004-03-25 | -16.49 |
| 2004-03-24 | -17.58 |
| 2004-03-23 | -17.03 |
| 2004-03-22 | -17.58 |
| 2004-03-19 | -17.03 |
| 2004-03-18 | -17.58 |
| 2004-03-17 | -18.12 |
| 2004-03-16 | -17.58 |
| 2004-03-15 | -17.03 |
| 2004-03-12 | -15.94 |
| 2004-03-11 | -15.39 |
| 2004-03-10 | -17.58 |
| 2004-03-09 | -15.94 |
| 2004-03-08 | -17.03 |
| 2004-03-05 | -17.03 |
| 2004-03-04 | -15.39 |
| 2004-03-03 | -15.94 |
| 2004-03-02 | -15.39 |
| 2004-03-01 | -17.03 |
| 2004-02-27 | -20.31 |
| 2004-02-26 | -19.21 |
| 2004-02-25 | -18.67 |
| 2004-02-24 | -18.12 |
| 2004-02-23 | -17.03 |
| 2004-02-20 | -17.58 |
| 2004-02-19 | -18.12 |
| 2004-02-18 | -18.12 |
| 2004-02-17 | -18.67 |
| 2004-02-16 | -17.58 |
| 2004-02-13 | -19.21 |
| 2004-02-12 | -19.21 |
| 2004-02-11 | -12.66 |
| 2004-02-10 | -12.66 |
| 2004-02-09 | -12.66 |
| 2004-02-06 | -12.66 |
| 2004-02-05 | -15.94 |
| 2004-02-04 | -12.66 |
| 2004-02-03 | -12.66 |
| 2004-02-02 | -12.12 |
| 2004-01-30 | -13.21 |
| 2004-01-29 | -14.30 |
| 2004-01-28 | -13.21 |
| 2004-01-27 | -12.66 |
| 2004-01-26 | -12.66 |
| 2004-01-21 | -13.76 |
| 2004-01-20 | -12.12 |
| 2004-01-19 | -12.66 |
| 2004-01-16 | -12.66 |
| 2004-01-15 | -13.76 |
| 2004-01-14 | -13.21 |
| 2004-01-13 | -12.12 |
| 2004-01-12 | -13.21 |
| 2004-01-09 | -12.66 |
| 2004-01-08 | -16.49 |
| 2004-01-07 | -14.30 |
| 2004-01-06 | -2.84 |
| 2004-01-05 | -12.66 |
| 2004-01-02 | -19.21 |
| 2003-12-31 | -20.31 |
| 2003-12-30 | -20.85 |
| 2003-12-29 | -21.40 |
| 2003-12-24 | -20.31 |
| 2003-12-23 | -21.40 |
| 2003-12-22 | -23.04 |
| 2003-12-19 | -22.49 |
| 2003-12-18 | -21.94 |
| 2003-12-17 | -22.49 |
| 2003-12-16 | -21.40 |
| 2003-12-15 | -20.31 |
| 2003-12-12 | -21.40 |
| 2003-12-11 | -20.85 |
| 2003-12-10 | -21.94 |
| 2003-12-09 | -21.94 |
| 2003-12-08 | -21.40 |
| 2003-12-05 | -21.40 |
| 2003-12-04 | -18.67 |
| 2003-12-03 | -18.67 |
| 2003-12-02 | -21.40 |
| 2003-12-01 | -23.04 |
| 2003-11-28 | -24.13 |
| 2003-11-27 | -24.13 |
| 2003-11-26 | -24.67 |
| 2003-11-25 | -23.04 |
| 2003-11-24 | -24.67 |
| 2003-11-21 | -21.94 |
| 2003-11-20 | -23.58 |
| 2003-11-19 | -24.13 |
| 2003-11-18 | -22.49 |
| 2003-11-17 | -23.04 |
| 2003-11-14 | -20.85 |
| 2003-11-13 | -18.67 |
| 2003-11-12 | -25.22 |
| 2003-11-11 | -22.49 |
| 2003-11-10 | -21.40 |
| 2003-11-07 | -20.31 |
| 2003-11-06 | -22.49 |
| 2003-11-05 | -20.31 |
| 2003-11-04 | -20.31 |
| 2003-11-03 | -19.76 |
| 2003-10-31 | -18.67 |
| 2003-10-30 | -20.85 |
| 2003-10-29 | -21.40 |
| 2003-10-28 | -20.85 |
| 2003-10-27 | -23.58 |
| 2003-10-24 | -22.49 |
| 2003-10-23 | -22.49 |
| 2003-10-22 | -21.40 |
| 2003-10-21 | -21.40 |
| 2003-10-20 | -23.04 |
| 2003-10-17 | -23.58 |
| 2003-10-16 | -23.04 |
| 2003-10-15 | -25.22 |
| 2003-10-14 | -26.86 |
| 2003-10-13 | -26.31 |
| 2003-10-10 | -26.31 |
| 2003-10-09 | -27.40 |
| 2003-10-08 | -26.86 |
| 2003-10-07 | -24.67 |
| 2003-10-06 | -24.67 |
| 2003-10-03 | -24.13 |
| 2003-10-02 | -23.04 |
| 2003-09-30 | -26.31 |
| 2003-09-29 | -25.76 |
| 2003-09-26 | -23.58 |
| 2003-09-25 | -23.58 |
| 2003-09-24 | -21.94 |
| 2003-09-23 | -27.95 |
| 2003-09-22 | -27.40 |
| 2003-09-19 | -29.04 |
| 2003-09-18 | -26.31 |
| 2003-09-17 | -23.58 |
| 2003-09-16 | -22.49 |
| 2003-09-15 | -21.94 |
| 2003-09-11 | -22.60 |
| 2003-09-10 | -26.93 |
| 2003-09-09 | -29.09 |
| 2003-09-08 | -22.60 |
| 2003-09-05 | -22.06 |
| 2003-09-04 | -22.06 |
| 2003-09-03 | -19.35 |
| 2003-09-02 | -24.76 |
| 2003-09-01 | -28.01 |
| 2003-08-29 | -29.64 |
| 2003-08-28 | -31.26 |
| 2003-08-27 | -30.72 |
| 2003-08-26 | -30.72 |
| 2003-08-25 | -27.47 |
| 2003-08-22 | -23.14 |
| 2003-08-21 | -26.39 |
| 2003-08-20 | -28.01 |
| 2003-08-19 | -28.01 |
| 2003-08-18 | -27.47 |
| 2003-08-15 | -25.31 |
| 2003-08-14 | -24.22 |
| 2003-08-13 | -25.85 |
| 2003-08-12 | -30.18 |
| 2003-08-11 | -29.64 |
| 2003-08-08 | -32.34 |
| 2003-08-07 | -31.80 |
| 2003-08-06 | -31.80 |
| 2003-08-05 | -30.18 |
| 2003-08-04 | -29.64 |
| 2003-08-01 | -29.64 |
| 2003-07-31 | -32.88 |
| 2003-07-30 | -32.34 |
| 2003-07-29 | -30.72 |
| 2003-07-28 | -32.34 |
| 2003-07-25 | -36.67 |
| 2003-07-24 | -35.59 |
| 2003-07-23 | -35.05 |
| 2003-07-22 | -36.13 |
| 2003-07-21 | -35.59 |
| 2003-07-18 | -36.13 |
| 2003-07-17 | -36.13 |
| 2003-07-16 | -39.38 |
| 2003-07-15 | -36.67 |
| 2003-07-14 | -36.67 |
| 2003-07-11 | -38.30 |
| 2003-07-10 | -37.21 |
| 2003-07-09 | -37.21 |
| 2003-07-08 | -40.46 |
| 2003-07-07 | -37.21 |
| 2003-07-04 | -39.38 |
| 2003-07-03 | -42.08 |
| 2003-07-02 | -43.71 |
| 2003-06-30 | -46.41 |
| 2003-06-27 | -46.41 |
| 2003-06-26 | -46.96 |
| 2003-06-25 | -47.50 |
| 2003-06-24 | -46.96 |
| 2003-06-23 | -46.14 |
| 2003-06-20 | -45.87 |
| 2003-06-19 | -44.25 |
| 2003-06-18 | -44.79 |
| 2003-06-17 | -44.25 |
| 2003-06-16 | -43.71 |
| 2003-06-13 | -44.25 |
| 2003-06-12 | -44.79 |
| 2003-06-11 | -44.79 |
| 2003-06-10 | -46.14 |
| 2003-06-09 | -45.87 |
| 2003-06-06 | -46.14 |
| 2003-06-05 | -45.87 |
| 2003-06-03 | -45.87 |
| 2003-06-02 | -46.69 |
| 2003-05-30 | -48.58 |
| 2003-05-29 | -47.23 |
| 2003-05-28 | -47.50 |
| 2003-05-27 | -47.23 |
| 2003-05-26 | -45.87 |
| 2003-05-23 | -48.58 |
| 2003-05-22 | -48.04 |
| 2003-05-21 | -48.31 |
| 2003-05-20 | -48.04 |
| 2003-05-19 | -48.58 |
| 2003-05-16 | -48.04 |
| 2003-05-15 | -48.04 |
| 2003-05-14 | -48.04 |
| 2003-05-13 | -48.04 |
| 2003-05-12 | -48.31 |
| 2003-05-09 | -48.04 |
| 2003-05-07 | -47.77 |
| 2003-05-06 | -46.96 |
| 2003-05-05 | -44.79 |
| 2003-05-02 | -46.14 |
| 2003-04-30 | -46.69 |
| 2003-04-29 | -49.12 |
| 2003-04-28 | -52.37 |
| 2003-04-25 | -53.72 |
| 2003-04-24 | -51.83 |
| 2003-04-23 | -50.74 |
| 2003-04-22 | -49.12 |
| 2003-04-17 | -48.31 |
| 2003-04-16 | -48.58 |
| 2003-04-15 | -49.12 |
| 2003-04-14 | -49.12 |
| 2003-04-11 | -48.58 |
| 2003-04-10 | -50.74 |
| 2003-04-09 | -48.31 |
| 2003-04-08 | -46.69 |
| 2003-04-07 | -45.87 |
| 2003-04-04 | -45.33 |
| 2003-04-03 | -45.33 |
| 2003-04-02 | -47.23 |
| 2003-04-01 | -47.23 |
| 2003-03-31 | -44.79 |
| 2003-03-28 | -46.14 |
| 2003-03-27 | -45.33 |
| 2003-03-26 | -44.25 |
| 2003-03-25 | -38.30 |
| 2003-03-24 | -38.30 |
| 2003-03-21 | -39.38 |
| 2003-03-20 | -38.30 |
| 2003-03-19 | -37.21 |
| 2003-03-18 | -41.00 |
| 2003-03-17 | -41.54 |
| 2003-03-14 | -41.00 |
| 2003-03-13 | -42.63 |
| 2003-03-12 | -40.46 |
| 2003-03-11 | -42.63 |
| 2003-03-10 | -43.71 |
| 2003-03-07 | -40.46 |
| 2003-03-06 | -38.84 |
| 2003-03-05 | -38.30 |
| 2003-03-04 | -39.38 |
| 2003-03-03 | -39.38 |
| 2003-02-28 | -39.38 |
| 2003-02-27 | -37.75 |
| 2003-02-26 | -38.30 |
| 2003-02-25 | -35.59 |
| 2003-02-24 | -35.05 |
| 2003-02-21 | -37.21 |
| 2003-02-20 | -36.13 |
| 2003-02-19 | -35.59 |
| 2003-02-18 | -35.59 |
| 2003-02-17 | -33.97 |
| 2003-02-14 | -38.30 |
| 2003-02-13 | -39.92 |
| 2003-02-12 | -39.92 |
| 2003-02-11 | -40.46 |
| 2003-02-10 | -41.54 |
| 2003-02-07 | -40.46 |
| 2003-02-06 | -42.63 |
| 2003-02-05 | -43.17 |
| 2003-02-04 | -43.71 |
| 2003-01-30 | -43.71 |
| 2003-01-29 | -43.17 |
| 2003-01-28 | -42.08 |
| 2003-01-27 | -42.63 |
| 2003-01-24 | -41.54 |
| 2003-01-23 | -42.08 |
| 2003-01-22 | -41.00 |
| 2003-01-21 | -38.84 |
| 2003-01-20 | -39.38 |
| 2003-01-17 | -38.84 |
| 2003-01-16 | -37.75 |
| 2003-01-15 | -41.00 |
| 2003-01-14 | -39.92 |
| 2003-01-13 | -41.00 |
| 2003-01-10 | -44.25 |
| 2003-01-09 | -45.33 |
| 2003-01-08 | -45.87 |
| 2003-01-07 | -45.87 |
| 2003-01-06 | -45.87 |
| 2003-01-03 | -45.87 |
| 2003-01-02 | -46.41 |
| 2002-12-31 | -44.79 |
| 2002-12-30 | -45.87 |
| 2002-12-27 | -45.87 |
| 2002-12-24 | -44.25 |
| 2002-12-23 | -45.87 |
| 2002-12-20 | -45.87 |
| 2002-12-19 | -44.25 |
| 2002-12-18 | -44.25 |
| 2002-12-17 | -43.71 |
| 2002-12-16 | -44.25 |
| 2002-12-13 | -44.25 |
| 2002-12-12 | -44.25 |
| 2002-12-11 | -44.25 |
| 2002-12-10 | -44.25 |
| 2002-12-09 | -44.25 |
| 2002-12-06 | -44.79 |
| 2002-12-05 | -43.71 |
| 2002-12-04 | -41.00 |
| 2002-12-03 | -43.71 |
| 2002-12-02 | -45.87 |
| 2002-11-29 | -45.33 |
| 2002-11-28 | -45.87 |
| 2002-11-27 | -45.87 |
| 2002-11-26 | -45.33 |
| 2002-11-25 | -44.79 |
| 2002-11-22 | -43.71 |
| 2002-11-21 | -45.33 |
| 2002-11-20 | -43.71 |
| 2002-11-19 | -43.17 |
| 2002-11-18 | -43.17 |
| 2002-11-15 | -43.17 |
| 2002-11-14 | -45.87 |
| 2002-11-13 | -46.41 |
| 2002-11-12 | -45.33 |
| 2002-11-11 | -45.33 |
| 2002-11-08 | -46.41 |
| 2002-11-07 | -45.87 |
| 2002-11-06 | -47.77 |
| 2002-11-05 | -48.85 |
| 2002-11-04 | -47.77 |
| 2002-11-01 | -48.04 |
| 2002-10-31 | -48.04 |
| 2002-10-30 | -49.39 |
| 2002-10-29 | -49.93 |
| 2002-10-28 | -49.39 |
| 2002-10-25 | -49.39 |
| 2002-10-24 | -49.66 |
| 2002-10-23 | -49.66 |
| 2002-10-22 | -50.47 |
| 2002-10-21 | -49.12 |
| 2002-10-18 | -49.66 |
| 2002-10-17 | -51.02 |
| 2002-10-16 | -50.47 |
| 2002-10-15 | -52.37 |
| 2002-10-11 | -53.18 |
| 2002-10-10 | -52.91 |
| 2002-10-09 | -52.64 |
| 2002-10-08 | -52.10 |
| 2002-10-07 | -52.64 |
| 2002-10-04 | -51.29 |
| 2002-10-03 | -51.29 |
| 2002-10-02 | -50.20 |
| 2002-09-30 | -51.29 |
| 2002-09-27 | -51.29 |
| 2002-09-26 | -53.18 |
| 2002-09-25 | -52.10 |
| 2002-09-24 | -51.83 |
| 2002-09-23 | -51.56 |
| 2002-09-20 | -51.02 |
| 2002-09-19 | -51.02 |
| 2002-09-18 | -48.31 |
| 2002-09-17 | -47.50 |
| 2002-09-16 | -46.69 |
| 2002-09-13 | -47.17 |
| 2002-09-12 | -46.11 |
| 2002-09-11 | -45.57 |
| 2002-09-10 | -46.11 |
| 2002-09-09 | -45.57 |
| 2002-09-06 | -45.57 |
| 2002-09-05 | -45.57 |
| 2002-09-04 | -47.17 |
| 2002-09-03 | -47.17 |
| 2002-09-02 | -46.11 |
| 2002-08-30 | -45.57 |
| 2002-08-29 | -46.91 |
| 2002-08-28 | -46.64 |
| 2002-08-27 | -46.11 |
| 2002-08-26 | -44.50 |
| 2002-08-23 | -43.97 |
| 2002-08-22 | -46.64 |
| 2002-08-21 | -46.11 |
| 2002-08-20 | -46.64 |
| 2002-08-19 | -44.50 |
| 2002-08-16 | -45.04 |
| 2002-08-15 | -46.11 |
| 2002-08-14 | -46.64 |
| 2002-08-13 | -47.71 |
| 2002-08-12 | -48.77 |
| 2002-08-09 | -47.17 |
| 2002-08-08 | -45.57 |
| 2002-08-07 | -44.50 |
| 2002-08-06 | -47.44 |
| 2002-08-05 | -41.30 |
| 2002-08-02 | -40.77 |
| 2002-08-01 | -41.30 |
| 2002-07-31 | -40.77 |
| 2002-07-30 | -40.77 |
| 2002-07-29 | -38.10 |
| 2002-07-26 | -40.77 |
| 2002-07-25 | -37.57 |
| 2002-07-24 | -38.10 |
| 2002-07-23 | -34.90 |
| 2002-07-22 | -33.30 |
| 2002-07-19 | -31.16 |
| 2002-07-18 | -29.56 |
| 2002-07-17 | -30.10 |
| 2002-07-16 | -29.56 |
| 2002-07-15 | -30.10 |
| 2002-07-12 | -29.56 |
| 2002-07-11 | -30.10 |
| 2002-07-10 | -30.10 |
| 2002-07-09 | -30.63 |
| 2002-07-08 | -29.56 |
| 2002-07-05 | -30.10 |
| 2002-07-04 | -30.10 |
| 2002-07-03 | -30.10 |
| 2002-07-02 | -31.16 |
| 2002-06-28 | -30.63 |
| 2002-06-27 | -32.77 |
| 2002-06-26 | -35.97 |
| 2002-06-25 | -32.23 |
| 2002-06-24 | -30.63 |
| 2002-06-21 | -32.23 |
| 2002-06-20 | -33.30 |
| 2002-06-19 | -34.90 |
| 2002-06-18 | -31.70 |
| 2002-06-17 | -30.63 |
| 2002-06-14 | -30.63 |
| 2002-06-13 | -30.63 |
| 2002-06-12 | -30.63 |
| 2002-06-11 | -30.63 |
| 2002-06-10 | -30.63 |
| 2002-06-07 | -31.16 |
| 2002-06-06 | -31.16 |
| 2002-06-05 | -32.23 |
| 2002-06-04 | -31.70 |
| 2002-06-03 | -31.16 |
| 2002-05-31 | -35.97 |
| 2002-05-30 | -28.50 |
| 2002-05-29 | -28.50 |
| 2002-05-28 | -27.43 |
| 2002-05-27 | -25.83 |
| 2002-05-24 | -28.50 |
| 2002-05-23 | -27.43 |
| 2002-05-22 | -27.43 |
| 2002-05-21 | -26.36 |
| 2002-05-17 | -24.76 |
| 2002-05-16 | -24.76 |
| 2002-05-15 | -25.08 |
| 2002-05-14 | -25.61 |
| 2002-05-13 | -24.55 |
| 2002-05-10 | -25.08 |
| 2002-05-09 | -24.03 |
| 2002-05-08 | -25.08 |
| 2002-05-07 | -23.50 |
| 2002-05-06 | -22.97 |
| 2002-05-03 | -20.33 |
| 2002-05-02 | -17.69 |
| 2002-04-30 | -20.86 |
| 2002-04-29 | -26.14 |
| 2002-04-26 | -26.14 |
| 2002-04-25 | -25.61 |
| 2002-04-24 | -25.61 |
| 2002-04-23 | -26.14 |
| 2002-04-22 | -25.08 |
| 2002-04-19 | -27.19 |
| 2002-04-18 | -25.61 |
| 2002-04-17 | -24.55 |
| 2002-04-16 | -27.19 |
| 2002-04-15 | -26.14 |
| 2002-04-12 | -28.77 |
| 2002-04-11 | -31.94 |
| 2002-04-10 | -31.94 |
| 2002-04-09 | -31.41 |
| 2002-04-08 | -29.30 |
| 2002-04-04 | -28.25 |
| 2002-04-03 | -29.83 |
| 2002-04-02 | -29.30 |
| 2002-03-28 | -30.36 |
| 2002-03-27 | -33.52 |
| 2002-03-26 | -34.05 |
| 2002-03-25 | -34.58 |
| 2002-03-22 | -36.16 |
| 2002-03-21 | -32.47 |
| 2002-03-20 | -31.41 |
| 2002-03-19 | -31.94 |
| 2002-03-18 | -34.05 |
| 2002-03-15 | -28.25 |
| 2002-03-14 | -34.05 |
| 2002-03-13 | -34.58 |
| 2002-03-12 | -33.52 |
| 2002-03-11 | -34.58 |
| 2002-03-08 | -33.00 |
| 2002-03-07 | -30.88 |
| 2002-03-06 | -29.30 |
| 2002-03-05 | -28.25 |
| 2002-03-04 | -27.72 |
| 2002-03-01 | -28.25 |
| 2002-02-28 | -29.30 |
| 2002-02-27 | -30.88 |
| 2002-02-26 | -31.94 |
| 2002-02-25 | -29.30 |
| 2002-02-22 | -28.77 |
| 2002-02-21 | -29.30 |
| 2002-02-20 | -29.30 |
| 2002-02-19 | -29.30 |
| 2002-02-18 | -30.88 |
| 2002-02-15 | -30.36 |
| 2002-02-11 | -31.94 |
| 2002-02-08 | -33.52 |
| 2002-02-07 | -35.11 |
| 2002-02-06 | -36.16 |
| 2002-02-05 | -35.63 |
| 2002-02-04 | -38.80 |
| 2002-02-01 | -38.80 |
| 2002-01-31 | -38.27 |
| 2002-01-30 | -38.27 |
| 2002-01-29 | -39.33 |
| 2002-01-28 | -39.33 |
| 2002-01-25 | -38.27 |
| 2002-01-24 | -39.33 |
| 2002-01-23 | -39.33 |
| 2002-01-22 | -39.33 |
| 2002-01-21 | -39.85 |
| 2002-01-18 | -41.96 |
| 2002-01-17 | -38.80 |
| 2002-01-16 | -37.74 |
| 2002-01-15 | -36.69 |
| 2002-01-14 | -37.22 |
| 2002-01-11 | -37.74 |
| 2002-01-10 | -36.69 |
| 2002-01-09 | -37.22 |
| 2002-01-08 | -37.22 |
| 2002-01-07 | -37.22 |
| 2002-01-04 | -38.27 |
| 2002-01-03 | -37.74 |
| 2002-01-02 | -38.80 |
| 2001-12-31 | -35.63 |
| 2001-12-28 | -40.91 |
| 2001-12-27 | -39.33 |
| 2001-12-24 | -38.80 |
| 2001-12-21 | -38.27 |
| 2001-12-20 | -36.69 |
| 2001-12-19 | -33.52 |
| 2001-12-18 | -36.69 |
| 2001-12-17 | -39.85 |
| 2001-12-14 | -39.85 |
| 2001-12-13 | -39.85 |
| 2001-12-12 | -35.63 |
| 2001-12-11 | -33.00 |
| 2001-12-10 | -35.63 |
| 2001-12-07 | -37.74 |
| 2001-12-06 | -41.96 |
| 2001-12-05 | -44.60 |
| 2001-12-04 | -45.66 |
| 2001-12-03 | -45.66 |
| 2001-11-30 | -49.09 |
| 2001-11-29 | -51.20 |
| 2001-11-28 | -51.20 |
| 2001-11-27 | -49.61 |
| 2001-11-26 | -52.78 |
| 2001-11-23 | -51.99 |
| 2001-11-22 | -51.72 |
| 2001-11-21 | -52.25 |
| 2001-11-20 | -50.41 |
| 2001-11-19 | -48.30 |
| 2001-11-16 | -48.30 |
| 2001-11-15 | -49.61 |
| 2001-11-14 | -53.57 |
| 2001-11-13 | -54.10 |
| 2001-11-12 | -54.36 |
| 2001-11-09 | -53.57 |
| 2001-11-08 | -54.36 |
| 2001-11-07 | -54.10 |
| 2001-11-06 | -53.31 |
| 2001-11-05 | -53.57 |
| 2001-11-02 | -52.78 |
| 2001-11-01 | -52.78 |
| 2001-10-31 | -52.52 |
| 2001-10-30 | -54.63 |
| 2001-10-29 | -53.31 |
| 2001-10-26 | -51.99 |
| 2001-10-24 | -52.52 |
| 2001-10-23 | -51.72 |
| 2001-10-22 | -53.57 |
| 2001-10-19 | -53.04 |
| 2001-10-18 | -53.04 |
| 2001-10-17 | -52.52 |
| 2001-10-16 | -54.63 |
| 2001-10-15 | -52.52 |
| 2001-10-12 | -51.99 |
| 2001-10-11 | -53.31 |
| 2001-10-10 | -55.68 |
| 2001-10-09 | -55.42 |
| 2001-10-08 | -56.74 |
| 2001-10-05 | -55.68 |
| 2001-10-04 | -54.89 |
| 2001-10-03 | -55.68 |
| 2001-09-28 | -55.68 |
| 2001-09-27 | -55.68 |
| 2001-09-26 | -58.58 |
| 2001-09-25 | -57.26 |
| 2001-09-24 | -56.74 |
| 2001-09-21 | -58.58 |
| 2001-09-20 | -56.47 |
| 2001-09-19 | -53.84 |
| 2001-09-18 | -54.36 |
| 2001-09-17 | -54.63 |
| 2001-09-14 | -53.25 |
| 2001-09-13 | -54.81 |
| 2001-09-12 | -54.55 |
| 2001-09-11 | -48.32 |
| 2001-09-10 | -48.32 |
| 2001-09-07 | -48.06 |
| 2001-09-06 | -44.43 |
| 2001-09-05 | -39.75 |
| 2001-09-04 | -37.67 |
| 2001-09-03 | -37.67 |
| 2001-08-31 | -34.56 |
| 2001-08-30 | -37.15 |
| 2001-08-29 | -36.63 |
| 2001-08-28 | -34.56 |
| 2001-08-27 | -34.04 |
| 2001-08-24 | -34.56 |
| 2001-08-23 | -33.52 |
| 2001-08-22 | -34.56 |
| 2001-08-21 | -32.48 |
| 2001-08-20 | -34.04 |
| 2001-08-17 | -36.11 |
| 2001-08-16 | -35.60 |
| 2001-08-15 | -35.08 |
| 2001-08-14 | -35.60 |
| 2001-08-13 | -35.08 |
| 2001-08-10 | -35.60 |
| 2001-08-09 | -37.15 |
| 2001-08-08 | -35.60 |
| 2001-08-07 | -34.56 |
| 2001-08-06 | -32.48 |
| 2001-08-03 | -30.92 |
| 2001-08-02 | -26.25 |
| 2001-08-01 | -26.25 |
| 2001-07-31 | -28.84 |
| 2001-07-30 | -30.40 |
| 2001-07-27 | -29.88 |
| 2001-07-26 | -32.48 |
| 2001-07-24 | -31.44 |
| 2001-07-23 | -33.00 |
| 2001-07-20 | -29.88 |
| 2001-07-19 | -28.84 |
| 2001-07-18 | -28.32 |
| 2001-07-17 | -28.32 |
| 2001-07-16 | -25.21 |
| 2001-07-13 | -26.77 |
| 2001-07-12 | -26.77 |
| 2001-07-11 | -31.44 |
| 2001-07-10 | -30.40 |
| 2001-07-09 | -34.04 |
| 2001-07-05 | -27.80 |
| 2001-07-04 | -27.80 |
| 2001-07-03 | -28.32 |
| 2001-06-29 | -28.84 |
| 2001-06-28 | -28.32 |
| 2001-06-27 | -30.40 |
| 2001-06-26 | -33.52 |
| 2001-06-22 | -35.60 |
| 2001-06-21 | -36.11 |
| 2001-06-20 | -35.60 |
| 2001-06-19 | -31.96 |
| 2001-06-18 | -33.52 |
| 2001-06-15 | -38.71 |
| 2001-06-14 | -35.60 |
| 2001-06-13 | -31.96 |
| 2001-06-12 | -30.92 |
| 2001-06-11 | -30.40 |
| 2001-06-08 | -29.88 |
| 2001-06-07 | -28.84 |
| 2001-06-06 | -29.36 |
| 2001-06-05 | -26.77 |
| 2001-06-04 | -26.25 |
| 2001-06-01 | -27.80 |
| 2001-05-31 | -26.25 |
| 2001-05-30 | -25.21 |
| 2001-05-29 | -22.61 |
| 2001-05-28 | -21.57 |
| 2001-05-25 | -24.69 |
| 2001-05-24 | -24.69 |
| 2001-05-23 | -22.92 |
| 2001-05-22 | -25.49 |
| 2001-05-21 | -26.01 |
| 2001-05-18 | -26.01 |
| 2001-05-17 | -24.46 |
| 2001-05-16 | -25.49 |
| 2001-05-15 | -24.98 |
| 2001-05-14 | -23.95 |
| 2001-05-11 | -24.46 |
| 2001-05-10 | -23.44 |
| 2001-05-09 | -22.41 |
| 2001-05-08 | -22.41 |
| 2001-05-07 | -21.38 |
| 2001-05-04 | -20.87 |
| 2001-05-03 | -16.76 |
| 2001-05-02 | -17.27 |
| 2001-04-27 | -21.89 |
| 2001-04-26 | -22.92 |
| 2001-04-25 | -23.95 |
| 2001-04-24 | -22.92 |
| 2001-04-23 | -23.95 |
| 2001-04-20 | -22.41 |
| 2001-04-19 | -22.41 |
| 2001-04-18 | -20.35 |
| 2001-04-17 | -20.35 |
| 2001-04-12 | -20.35 |
| 2001-04-11 | -20.87 |
| 2001-04-10 | -19.84 |
| 2001-04-09 | -20.35 |
| 2001-04-06 | -18.81 |
| 2001-04-04 | -20.87 |
| 2001-04-03 | -19.33 |
| 2001-04-02 | -17.78 |
| 2001-03-30 | -18.30 |
| 2001-03-29 | -19.33 |
| 2001-03-28 | -19.84 |
| 2001-03-27 | -17.78 |
| 2001-03-26 | -19.84 |
| 2001-03-23 | -17.78 |
| 2001-03-22 | -18.81 |
| 2001-03-21 | -19.84 |
| 2001-03-20 | -19.33 |
| 2001-03-19 | -18.30 |
| 2001-03-16 | -17.78 |
| 2001-03-15 | -19.84 |
| 2001-03-14 | -21.89 |
| 2001-03-13 | -22.92 |
| 2001-03-12 | -20.35 |
| 2001-03-09 | -18.30 |
| 2001-03-08 | -19.33 |
| 2001-03-07 | -19.84 |
| 2001-03-06 | -20.35 |
| 2001-03-05 | -20.35 |
| 2001-03-02 | -21.38 |
| 2001-03-01 | -20.35 |
| 2001-02-28 | -20.87 |
| 2001-02-27 | -21.89 |
| 2001-02-26 | -21.38 |
| 2001-02-23 | -21.38 |
| 2001-02-22 | -21.89 |
| 2001-02-21 | -22.41 |
| 2001-02-20 | -21.38 |
| 2001-02-19 | -21.38 |
| 2001-02-16 | -21.38 |
| 2001-02-15 | -21.89 |
| 2001-02-14 | -20.35 |
| 2001-02-13 | -20.35 |
| 2001-02-12 | -19.84 |
| 2001-02-09 | -20.35 |
| 2001-02-08 | -21.89 |
| 2001-02-07 | -21.38 |
| 2001-02-06 | -19.84 |
| 2001-02-05 | -18.30 |
| 2001-02-02 | -17.27 |
| 2001-02-01 | -17.27 |
| 2001-01-31 | -18.30 |
| 2001-01-30 | -18.30 |
| 2001-01-29 | -22.41 |
| 2001-01-23 | -22.41 |
| 2001-01-22 | -21.89 |
| 2001-01-19 | -22.41 |
| 2001-01-18 | -22.41 |
| 2001-01-17 | -23.44 |
| 2001-01-16 | -21.38 |
| 2001-01-15 | -20.35 |
| 2001-01-12 | -19.84 |
| 2001-01-11 | -19.84 |
| 2001-01-10 | -18.30 |
| 2001-01-09 | -17.78 |
| 2001-01-08 | -16.24 |
| 2001-01-05 | -15.73 |
| 2001-01-04 | -14.70 |
| 2001-01-03 | -15.73 |
| 2001-01-02 | -14.70 |
| 2000-12-29 | -13.16 |
| 2000-12-28 | -16.24 |
| 2000-12-27 | -17.27 |
| 2000-12-22 | -16.76 |
| 2000-12-21 | -15.21 |
| 2000-12-20 | -15.21 |
| 2000-12-19 | -14.70 |
| 2000-12-18 | -16.24 |
| 2000-12-15 | -16.24 |
| 2000-12-14 | -17.27 |
| 2000-12-13 | -18.81 |
| 2000-12-12 | -19.84 |
| 2000-12-11 | -18.30 |
| 2000-12-08 | -19.33 |
| 2000-12-07 | -18.30 |
| 2000-12-06 | -17.78 |
| 2000-12-05 | -20.35 |
| 2000-12-04 | -21.38 |
| 2000-12-01 | -20.35 |
| 2000-11-30 | -19.33 |
| 2000-11-29 | -18.30 |
| 2000-11-28 | -17.78 |
| 2000-11-27 | -18.30 |
| 2000-11-24 | -17.78 |
| 2000-11-23 | -18.30 |
| 2000-11-22 | -19.33 |
| 2000-11-21 | -17.78 |
| 2000-11-20 | -20.87 |
| 2000-11-17 | -19.84 |
| 2000-11-16 | -19.84 |
| 2000-11-15 | -18.81 |
| 2000-11-14 | -19.84 |
| 2000-11-13 | -19.84 |
| 2000-11-10 | -18.81 |
| 2000-11-09 | -18.81 |
| 2000-11-08 | -17.27 |
| 2000-11-07 | -17.78 |
| 2000-11-06 | -18.30 |
| 2000-11-03 | -18.81 |
| 2000-11-02 | -18.30 |
| 2000-11-01 | -20.35 |
| 2000-10-31 | -20.87 |
| 2000-10-30 | -21.89 |
| 2000-10-27 | -22.41 |
| 2000-10-26 | -22.92 |
| 2000-10-25 | -23.95 |
| 2000-10-24 | -21.89 |
| 2000-10-23 | -19.33 |
| 2000-10-20 | -17.78 |
| 2000-10-19 | -19.84 |
| 2000-10-18 | -21.89 |
| 2000-10-17 | -14.70 |
| 2000-10-16 | -11.10 |
| 2000-10-13 | -13.16 |
| 2000-10-12 | -15.21 |
| 2000-10-11 | -15.73 |
| 2000-10-10 | -13.67 |
| 2000-10-09 | -13.67 |
| 2000-10-05 | -13.67 |
| 2000-10-04 | -15.73 |
| 2000-10-03 | -14.70 |
| 2000-09-29 | -13.67 |
| 2000-09-28 | -19.84 |
| 2000-09-27 | -17.78 |
| 2000-09-26 | -18.30 |
| 2000-09-25 | -18.81 |
| 2000-09-22 | -19.84 |
| 2000-09-21 | -15.73 |
| 2000-09-20 | -16.76 |
| 2000-09-19 | -17.78 |
| 2000-09-18 | -17.27 |
| 2000-09-15 | -15.93 |
| 2000-09-14 | -15.42 |
| 2000-09-12 | -14.41 |
| 2000-09-11 | -15.93 |
| 2000-09-08 | -16.44 |
| 2000-09-07 | -13.90 |
| 2000-09-06 | -13.90 |
| 2000-09-05 | -14.91 |
| 2000-09-04 | -17.46 |
| 2000-09-01 | -14.91 |
| 2000-08-31 | -19.50 |
| 2000-08-30 | -16.95 |
| 2000-08-29 | -18.48 |
| 2000-08-28 | -18.48 |
| 2000-08-25 | -17.97 |
| 2000-08-24 | -13.90 |
| 2000-08-23 | -15.42 |
| 2000-08-22 | -15.42 |
| 2000-08-21 | -15.93 |
| 2000-08-18 | -15.93 |
| 2000-08-17 | -14.41 |
| 2000-08-16 | -13.39 |
| 2000-08-15 | -15.93 |
| 2000-08-14 | -12.88 |
| 2000-08-11 | -13.39 |
| 2000-08-10 | -16.44 |
| 2000-08-09 | -15.42 |
| 2000-08-08 | -21.54 |
| 2000-08-07 | -12.37 |
| 2000-08-04 | -14.41 |
| 2000-08-03 | -16.44 |
| 2000-08-02 | -15.42 |
| 2000-08-01 | -21.03 |
| 2000-07-31 | -14.91 |
| 2000-07-28 | -10.33 |
| 2000-07-27 | -8.29 |
| 2000-07-26 | -8.29 |
| 2000-07-25 | -8.29 |
| 2000-07-24 | -8.29 |
| 2000-07-21 | -8.80 |
| 2000-07-20 | -12.88 |
| 2000-07-19 | -10.84 |
| 2000-07-18 | -13.90 |
| 2000-07-17 | -11.35 |
| 2000-07-14 | -6.25 |
| 2000-07-13 | -8.29 |
| 2000-07-12 | -9.31 |
| 2000-07-11 | -8.29 |
| 2000-07-10 | -8.29 |
| 2000-07-07 | -10.84 |
| 2000-07-06 | -8.29 |
| 2000-07-05 | -10.33 |
| 2000-07-04 | -8.29 |
| 2000-07-03 | -8.80 |
| 2000-06-30 | -6.25 |
| 2000-06-29 | -11.86 |
| 2000-06-28 | -7.78 |
| 2000-06-27 | -7.78 |
| 2000-06-26 | -7.78 |
| 2000-06-23 | -8.29 |
| 2000-06-22 | -7.78 |
| 2000-06-21 | -7.78 |
| 2000-06-20 | -8.29 |
| 2000-06-19 | -7.27 |
| 2000-06-16 | -6.76 |
| 2000-06-15 | -10.33 |
| 2000-06-14 | -9.82 |
| 2000-06-13 | -15.93 |
| 2000-06-12 | -13.90 |
| 2000-06-09 | -13.39 |
| 2000-06-08 | -13.90 |
| 2000-06-07 | -13.39 |
| 2000-06-05 | -13.90 |
| 2000-06-02 | -13.90 |
| 2000-06-01 | -13.90 |
| 2000-05-31 | -18.99 |
| 2000-05-30 | -17.97 |
| 2000-05-29 | -16.95 |
| 2000-05-26 | -13.90 |
| 2000-05-25 | -11.35 |
| 2000-05-24 | -12.37 |
| 2000-05-23 | -8.80 |
| 2000-05-22 | -15.42 |
| 2000-05-19 | -13.39 |
| 2000-05-18 | -20.32 |
| 2000-05-17 | -14.77 |
| 2000-05-16 | -14.77 |
| 2000-05-15 | -9.72 |
| 2000-05-12 | -9.72 |
| 2000-05-10 | -17.79 |
| 2000-05-09 | -10.73 |
| 2000-05-08 | -13.25 |
| 2000-05-05 | -9.72 |
| 2000-05-04 | -13.76 |
| 2000-05-03 | -17.79 |
| 2000-05-02 | -17.29 |
| 2000-04-28 | -12.75 |
| 2000-04-27 | -9.72 |
| 2000-04-26 | -8.72 |
| 2000-04-25 | -11.24 |
| 2000-04-20 | -18.30 |
| 2000-04-19 | -20.32 |
| 2000-04-18 | -23.85 |
| 2000-04-17 | -29.39 |
| 2000-04-14 | -21.83 |
| 2000-04-13 | -21.32 |
| 2000-04-12 | -15.27 |
| 2000-04-11 | -19.81 |
| 2000-04-10 | -20.32 |
| 2000-04-07 | -19.81 |
| 2000-04-06 | -21.32 |
| 2000-04-05 | -16.28 |
| 2000-04-03 | -15.27 |
| 2000-03-31 | -11.74 |
| 2000-03-30 | -9.72 |
| 2000-03-29 | -13.76 |
| 2000-03-28 | -16.28 |
| 2000-03-27 | -18.80 |
| 2000-03-24 | -21.83 |
| 2000-03-23 | -21.32 |
| 2000-03-22 | -23.85 |
| 2000-03-21 | -24.35 |
| 2000-03-20 | -24.35 |
| 2000-03-17 | -20.82 |
| 2000-03-16 | -25.36 |
| 2000-03-15 | -24.85 |
| 2000-03-14 | -24.35 |
| 2000-03-13 | -34.94 |
| 2000-03-10 | -24.35 |
| 2000-03-09 | -22.84 |
| 2000-03-08 | -25.36 |
| 2000-03-07 | -29.39 |
| 2000-03-06 | -33.43 |
| 2000-03-03 | -39.48 |
| 2000-03-02 | -35.95 |
| 2000-03-01 | -31.92 |
| 2000-02-29 | -36.96 |
| 2000-02-28 | -39.98 |
| 2000-02-25 | -35.95 |
| 2000-02-24 | -30.40 |
| 2000-02-23 | -28.89 |
| 2000-02-22 | -30.91 |
| 2000-02-21 | -27.38 |
| 2000-02-18 | -26.87 |
| 2000-02-17 | -25.36 |
| 2000-02-16 | -25.86 |
| 2000-02-15 | -24.85 |
| 2000-02-14 | -26.37 |
| 2000-02-11 | -23.34 |
| 2000-02-10 | -20.32 |
| 2000-02-09 | -18.80 |
| 2000-02-08 | -24.35 |
| 2000-02-03 | -16.28 |
| 2000-02-02 | -14.77 |
| 2000-02-01 | -12.75 |
| 2000-01-31 | -13.76 |
| 2000-01-28 | -12.75 |
| 2000-01-27 | -20.32 |
| 2000-01-26 | -20.32 |
| 2000-01-25 | -24.85 |
| 2000-01-24 | -21.32 |
| 2000-01-21 | -21.83 |
| 2000-01-20 | -18.80 |
| 2000-01-19 | -19.31 |
| 2000-01-18 | -14.26 |
| 2000-01-17 | -15.27 |
| 2000-01-14 | -16.28 |
| 2000-01-13 | -14.77 |
| 2000-01-12 | -11.24 |
| 2000-01-11 | -11.24 |
| 2000-01-10 | -15.27 |
| 2000-01-07 | -17.29 |
| 2000-01-06 | -12.75 |
| 2000-01-05 | -12.75 |
| 2000-01-04 | -9.72 |
| 2000-01-03 | -11.74 |
| 1999-12-30 | -10.23 |
| 1999-12-29 | -10.23 |
| 1999-12-28 | -9.22 |
| 1999-12-24 | -10.23 |
| 1999-12-23 | -9.22 |
| 1999-12-22 | -12.25 |
| 1999-12-21 | -8.21 |
| 1999-12-20 | -8.72 |
| 1999-12-17 | -8.72 |
| 1999-12-16 | -7.20 |
| 1999-12-15 | -4.18 |
| 1999-12-14 | 0.36 |
| 1999-12-13 | -2.16 |
| 1999-12-10 | 3.39 |
| 1999-12-09 | 5.41 |
| 1999-12-08 | -3.67 |
| 1999-12-07 | -10.73 |
| 1999-12-06 | -12.75 |
| 1999-12-03 | -12.75 |
| 1999-12-02 | -8.21 |
| 1999-12-01 | -6.70 |
| 1999-11-30 | -8.21 |
| 1999-11-29 | -9.22 |
| 1999-11-26 | -14.77 |
| 1999-11-25 | -16.79 |
| 1999-11-24 | -14.26 |
| 1999-11-23 | -14.26 |
| 1999-11-22 | -15.27 |
| 1999-11-19 | -15.27 |
| 1999-11-18 | -15.78 |
| 1999-11-17 | -17.29 |
| 1999-11-16 | -18.80 |
| 1999-11-15 | -19.31 |
| 1999-11-12 | -19.31 |
| 1999-11-11 | -16.79 |
| 1999-11-10 | -16.79 |
| 1999-11-09 | -19.31 |
| 1999-11-08 | -16.79 |
| 1999-11-05 | -14.77 |
| 1999-11-04 | -16.79 |
| 1999-11-03 | -16.79 |
| 1999-11-02 | -17.29 |
| 1999-11-01 | -16.79 |
| 1999-10-29 | -14.77 |
| 1999-10-28 | -18.30 |
| 1999-10-27 | -22.33 |
| 1999-10-26 | -20.82 |
| 1999-10-25 | -19.31 |
| 1999-10-22 | -20.82 |
| 1999-10-21 | -21.32 |
| 1999-10-20 | -22.33 |
| 1999-10-19 | -23.34 |
| 1999-10-15 | -20.82 |
| 1999-10-14 | -19.81 |
| 1999-10-13 | -20.32 |
| 1999-10-12 | -18.80 |
| 1999-10-11 | -18.30 |
| 1999-10-08 | -15.78 |
| 1999-10-07 | -13.25 |
| 1999-10-06 | -13.25 |
| 1999-10-05 | -13.25 |
| 1999-10-04 | -13.25 |
| 1999-09-30 | -13.25 |
| 1999-09-29 | -20.82 |
| 1999-09-28 | -18.50 |
| 1999-09-27 | -21.00 |
| 1999-09-24 | -19.50 |
| 1999-09-23 | -18.00 |
| 1999-09-22 | -20.00 |
| 1999-09-21 | -15.00 |
| 1999-09-20 | -14.00 |
| 1999-09-17 | -12.00 |
| 1999-09-15 | -7.50 |
| 1999-09-14 | -5.00 |
| 1999-09-13 | -5.50 |
| 1999-09-10 | -7.00 |
| 1999-09-09 | -7.50 |
| 1999-09-08 | -11.50 |
| 1999-09-07 | -9.50 |
| 1999-09-06 | -12.00 |
| 1999-09-03 | -12.50 |
| 1999-09-02 | -12.50 |
| 1999-09-01 | -12.00 |
| 1999-08-31 | -12.00 |
| 1999-08-30 | -7.00 |
| 1999-08-27 | -8.00 |
| 1999-08-26 | -7.00 |
| 1999-08-25 | -8.50 |
| 1999-08-24 | -9.00 |
| 1999-08-23 | -7.50 |
| 1999-08-20 | -5.00 |
| 1999-08-19 | -7.00 |
| 1999-08-18 | -15.00 |
| 1999-08-17 | -13.00 |
| 1999-08-16 | -11.00 |
| 1999-08-13 | -20.50 |
| 1999-08-12 | -19.00 |
| 1999-08-11 | -23.00 |
| 1999-08-10 | -17.00 |
| 1999-08-09 | -11.50 |
| 1999-08-06 | -11.50 |
| 1999-08-05 | -13.00 |
| 1999-08-04 | -7.00 |
| 1999-08-03 | -8.50 |
| 1999-08-02 | -8.00 |
| 1999-07-30 | -8.50 |
| 1999-07-29 | -5.50 |
| 1999-07-28 | -3.50 |
| 1999-07-27 | -3.00 |
| 1999-07-26 | -3.00 |
| 1999-07-23 | -4.00 |
| 1999-07-22 | 0.00 |
| 1999-07-21 | 1.00 |
| 1999-07-20 | 0.50 |
| 1999-07-19 | -3.00 |
| 1999-07-16 | -6.50 |
| 1999-07-15 | -3.50 |
| 1999-07-14 | -5.00 |
| 1999-07-13 | 1.00 |
| 1999-07-12 | 0.00 |
| 1999-07-09 | 0.00 |
| 1999-07-08 | 0.00 |
| 1999-07-07 | -1.50 |
| 1999-07-06 | -1.00 |
| 1999-07-05 | -3.00 |
| 1999-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy