Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00010 | 1972-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0010 % |
|---|---|
| 2025-10-21 | 455.84 |
| 2025-10-20 | 456.59 |
| 2025-10-17 | 446.12 |
| 2025-10-16 | 454.35 |
| 2025-10-15 | 460.33 |
| 2025-10-14 | 449.11 |
| 2025-10-13 | 449.49 |
| 2025-10-10 | 454.35 |
| 2025-10-09 | 443.50 |
| 2025-10-08 | 431.17 |
| 2025-10-06 | 432.29 |
| 2025-10-03 | 439.39 |
| 2025-10-02 | 446.87 |
| 2025-09-30 | 447.99 |
| 2025-09-29 | 446.87 |
| 2025-09-26 | 435.66 |
| 2025-09-25 | 438.65 |
| 2025-09-24 | 448.36 |
| 2025-09-23 | 442.76 |
| 2025-09-22 | 448.74 |
| 2025-09-19 | 461.45 |
| 2025-09-18 | 464.81 |
| 2025-09-17 | 467.80 |
| 2025-09-16 | 465.93 |
| 2025-09-15 | 456.96 |
| 2025-09-12 | 465.56 |
| 2025-09-11 | 463.32 |
| 2025-09-10 | 457.71 |
| 2025-09-09 | 443.50 |
| 2025-09-08 | 434.16 |
| 2025-09-05 | 430.80 |
| 2025-09-04 | 406.50 |
| 2025-09-03 | 407.25 |
| 2025-09-02 | 408.37 |
| 2025-09-01 | 414.72 |
| 2025-08-29 | 410.24 |
| 2025-08-28 | 408.37 |
| 2025-08-27 | 408.74 |
| 2025-08-26 | 419.21 |
| 2025-08-25 | 420.33 |
| 2025-08-22 | 418.46 |
| 2025-08-21 | 422.20 |
| 2025-08-20 | 419.96 |
| 2025-08-19 | 408.74 |
| 2025-08-18 | 414.72 |
| 2025-08-15 | 428.18 |
| 2025-08-14 | 436.03 |
| 2025-08-13 | 433.79 |
| 2025-08-12 | 426.68 |
| 2025-08-11 | 428.16 |
| 2025-08-08 | 432.58 |
| 2025-08-07 | 431.47 |
| 2025-08-06 | 427.42 |
| 2025-08-05 | 430.37 |
| 2025-08-04 | 417.84 |
| 2025-08-01 | 423.00 |
| 2025-07-31 | 423.74 |
| 2025-07-30 | 437.73 |
| 2025-07-29 | 430.37 |
| 2025-07-28 | 416.37 |
| 2025-07-25 | 406.80 |
| 2025-07-24 | 411.21 |
| 2025-07-23 | 413.42 |
| 2025-07-22 | 416.37 |
| 2025-07-21 | 409.74 |
| 2025-07-18 | 403.85 |
| 2025-07-17 | 396.48 |
| 2025-07-16 | 399.43 |
| 2025-07-15 | 402.38 |
| 2025-07-14 | 406.80 |
| 2025-07-11 | 410.48 |
| 2025-07-10 | 409.74 |
| 2025-07-09 | 408.27 |
| 2025-07-08 | 408.27 |
| 2025-07-07 | 401.64 |
| 2025-07-04 | 404.59 |
| 2025-07-03 | 408.27 |
| 2025-07-02 | 413.42 |
| 2025-06-30 | 403.11 |
| 2025-06-27 | 391.33 |
| 2025-06-26 | 385.43 |
| 2025-06-25 | 383.96 |
| 2025-06-24 | 358.91 |
| 2025-06-23 | 352.29 |
| 2025-06-20 | 348.60 |
| 2025-06-19 | 336.08 |
| 2025-06-18 | 342.71 |
| 2025-06-17 | 347.13 |
| 2025-06-16 | 348.60 |
| 2025-06-13 | 340.50 |
| 2025-06-12 | 331.66 |
| 2025-06-11 | 331.66 |
| 2025-06-10 | 329.45 |
| 2025-06-09 | 327.24 |
| 2025-06-06 | 326.50 |
| 2025-06-05 | 322.82 |
| 2025-06-04 | 318.40 |
| 2025-06-03 | 318.40 |
| 2025-06-02 | 311.03 |
| 2025-05-30 | 314.72 |
| 2025-05-29 | 312.51 |
| 2025-05-28 | 313.24 |
| 2025-05-27 | 312.51 |
| 2025-05-26 | 308.82 |
| 2025-05-23 | 311.77 |
| 2025-05-22 | 311.77 |
| 2025-05-21 | 317.66 |
| 2025-05-20 | 313.98 |
| 2025-05-19 | 309.56 |
| 2025-05-16 | 311.77 |
| 2025-05-15 | 309.56 |
| 2025-05-14 | 311.77 |
| 2025-05-13 | 308.09 |
| 2025-05-12 | 306.61 |
| 2025-05-09 | 301.46 |
| 2025-05-08 | 289.67 |
| 2025-05-07 | 292.62 |
| 2025-05-06 | 288.57 |
| 2025-05-02 | 286.49 |
| 2025-04-30 | 286.49 |
| 2025-04-29 | 279.55 |
| 2025-04-28 | 282.32 |
| 2025-04-25 | 280.93 |
| 2025-04-24 | 271.91 |
| 2025-04-23 | 273.30 |
| 2025-04-22 | 268.45 |
| 2025-04-17 | 263.59 |
| 2025-04-16 | 260.12 |
| 2025-04-15 | 260.81 |
| 2025-04-14 | 260.12 |
| 2025-04-11 | 258.04 |
| 2025-04-10 | 258.04 |
| 2025-04-09 | 249.71 |
| 2025-04-08 | 253.18 |
| 2025-04-07 | 253.87 |
| 2025-04-03 | 294.12 |
| 2025-04-02 | 299.67 |
| 2025-04-01 | 300.36 |
| 2025-03-31 | 296.89 |
| 2025-03-28 | 295.51 |
| 2025-03-27 | 293.42 |
| 2025-03-26 | 292.73 |
| 2025-03-25 | 286.49 |
| 2025-03-24 | 289.26 |
| 2025-03-21 | 289.26 |
| 2025-03-20 | 292.04 |
| 2025-03-19 | 296.20 |
| 2025-03-18 | 295.51 |
| 2025-03-17 | 289.96 |
| 2025-03-14 | 287.87 |
| 2025-03-13 | 283.71 |
| 2025-03-12 | 280.93 |
| 2025-03-11 | 279.55 |
| 2025-03-10 | 279.55 |
| 2025-03-07 | 287.18 |
| 2025-03-06 | 289.96 |
| 2025-03-05 | 286.49 |
| 2025-03-04 | 278.85 |
| 2025-03-03 | 276.08 |
| 2025-02-28 | 274.00 |
| 2025-02-27 | 286.49 |
| 2025-02-26 | 285.79 |
| 2025-02-25 | 275.38 |
| 2025-02-24 | 271.22 |
| 2025-02-21 | 268.45 |
| 2025-02-20 | 268.45 |
| 2025-02-19 | 274.00 |
| 2025-02-18 | 274.69 |
| 2025-02-17 | 275.38 |
| 2025-02-14 | 271.22 |
| 2025-02-13 | 267.75 |
| 2025-02-12 | 274.00 |
| 2025-02-11 | 262.20 |
| 2025-02-10 | 270.53 |
| 2025-02-07 | 262.89 |
| 2025-02-06 | 260.81 |
| 2025-02-05 | 258.73 |
| 2025-02-04 | 260.81 |
| 2025-02-03 | 261.51 |
| 2025-01-28 | 257.34 |
| 2025-01-27 | 260.81 |
| 2025-01-24 | 249.71 |
| 2025-01-23 | 258.73 |
| 2025-01-22 | 255.26 |
| 2025-01-21 | 258.04 |
| 2025-01-20 | 257.34 |
| 2025-01-17 | 258.04 |
| 2025-01-16 | 251.10 |
| 2025-01-15 | 251.10 |
| 2025-01-14 | 252.49 |
| 2025-01-13 | 249.02 |
| 2025-01-10 | 251.10 |
| 2025-01-09 | 255.96 |
| 2025-01-08 | 256.65 |
| 2025-01-07 | 258.04 |
| 2025-01-06 | 260.81 |
| 2025-01-03 | 259.42 |
| 2025-01-02 | 262.20 |
| 2024-12-31 | 262.89 |
| 2024-12-30 | 266.36 |
| 2024-12-27 | 267.06 |
| 2024-12-24 | 267.06 |
| 2024-12-23 | 263.59 |
| 2024-12-20 | 258.04 |
| 2024-12-19 | 254.57 |
| 2024-12-18 | 260.12 |
| 2024-12-17 | 259.42 |
| 2024-12-16 | 260.81 |
| 2024-12-13 | 262.20 |
| 2024-12-12 | 271.22 |
| 2024-12-11 | 276.77 |
| 2024-12-10 | 274.00 |
| 2024-12-09 | 272.61 |
| 2024-12-06 | 264.98 |
| 2024-12-05 | 263.59 |
| 2024-12-04 | 260.81 |
| 2024-12-03 | 260.12 |
| 2024-12-02 | 254.57 |
| 2024-11-29 | 246.94 |
| 2024-11-28 | 245.20 |
| 2024-11-27 | 244.16 |
| 2024-11-26 | 241.73 |
| 2024-11-25 | 240.34 |
| 2024-11-22 | 243.81 |
| 2024-11-21 | 249.02 |
| 2024-11-20 | 251.79 |
| 2024-11-19 | 249.02 |
| 2024-11-18 | 247.63 |
| 2024-11-15 | 248.32 |
| 2024-11-14 | 246.59 |
| 2024-11-13 | 251.79 |
| 2024-11-12 | 252.49 |
| 2024-11-11 | 257.34 |
| 2024-11-08 | 267.75 |
| 2024-11-07 | 267.06 |
| 2024-11-06 | 260.12 |
| 2024-11-05 | 261.51 |
| 2024-11-04 | 255.26 |
| 2024-11-01 | 255.26 |
| 2024-10-31 | 253.18 |
| 2024-10-30 | 249.71 |
| 2024-10-29 | 253.87 |
| 2024-10-28 | 255.26 |
| 2024-10-25 | 252.49 |
| 2024-10-24 | 248.32 |
| 2024-10-23 | 251.10 |
| 2024-10-22 | 250.40 |
| 2024-10-21 | 250.40 |
| 2024-10-18 | 253.87 |
| 2024-10-17 | 243.47 |
| 2024-10-16 | 253.87 |
| 2024-10-15 | 245.20 |
| 2024-10-14 | 261.51 |
| 2024-10-10 | 260.12 |
| 2024-10-09 | 256.65 |
| 2024-10-08 | 262.89 |
| 2024-10-07 | 294.12 |
| 2024-10-04 | 283.02 |
| 2024-10-03 | 283.02 |
| 2024-10-02 | 291.34 |
| 2024-09-30 | 264.28 |
| 2024-09-27 | 245.55 |
| 2024-09-26 | 233.06 |
| 2024-09-25 | 221.96 |
| 2024-09-24 | 220.22 |
| 2024-09-23 | 212.59 |
| 2024-09-20 | 214.32 |
| 2024-09-19 | 210.85 |
| 2024-09-17 | 203.92 |
| 2024-09-16 | 201.83 |
| 2024-09-13 | 203.92 |
| 2024-09-12 | 198.71 |
| 2024-09-11 | 195.59 |
| 2024-09-10 | 202.18 |
| 2024-09-09 | 198.71 |
| 2024-09-05 | 200.45 |
| 2024-09-04 | 200.45 |
| 2024-09-03 | 201.83 |
| 2024-09-02 | 199.75 |
| 2024-08-30 | 209.12 |
| 2024-08-29 | 209.12 |
| 2024-08-28 | 208.08 |
| 2024-08-27 | 205.30 |
| 2024-08-26 | 199.06 |
| 2024-08-23 | 192.12 |
| 2024-08-22 | 193.85 |
| 2024-08-21 | 195.94 |
| 2024-08-20 | 194.20 |
| 2024-08-19 | 194.55 |
| 2024-08-16 | 191.43 |
| 2024-08-15 | 191.43 |
| 2024-08-14 | 192.47 |
| 2024-08-13 | 191.08 |
| 2024-08-12 | 186.00 |
| 2024-08-09 | 187.02 |
| 2024-08-08 | 182.62 |
| 2024-08-07 | 183.97 |
| 2024-08-06 | 178.56 |
| 2024-08-05 | 175.85 |
| 2024-08-02 | 177.20 |
| 2024-08-01 | 179.91 |
| 2024-07-31 | 189.72 |
| 2024-07-30 | 190.40 |
| 2024-07-29 | 203.26 |
| 2024-07-26 | 199.20 |
| 2024-07-25 | 196.83 |
| 2024-07-24 | 200.22 |
| 2024-07-23 | 197.51 |
| 2024-07-22 | 199.20 |
| 2024-07-19 | 202.59 |
| 2024-07-18 | 206.99 |
| 2024-07-17 | 203.26 |
| 2024-07-16 | 202.59 |
| 2024-07-15 | 200.56 |
| 2024-07-12 | 204.62 |
| 2024-07-11 | 191.08 |
| 2024-07-10 | 187.69 |
| 2024-07-09 | 187.69 |
| 2024-07-08 | 187.69 |
| 2024-07-05 | 190.06 |
| 2024-07-04 | 192.77 |
| 2024-07-03 | 192.09 |
| 2024-07-02 | 187.36 |
| 2024-06-28 | 187.69 |
| 2024-06-27 | 187.02 |
| 2024-06-26 | 191.76 |
| 2024-06-25 | 193.11 |
| 2024-06-24 | 190.74 |
| 2024-06-21 | 193.79 |
| 2024-06-20 | 196.49 |
| 2024-06-19 | 198.52 |
| 2024-06-18 | 195.82 |
| 2024-06-17 | 194.12 |
| 2024-06-14 | 193.45 |
| 2024-06-13 | 192.09 |
| 2024-06-12 | 192.77 |
| 2024-06-11 | 195.82 |
| 2024-06-07 | 200.22 |
| 2024-06-06 | 199.54 |
| 2024-06-05 | 200.89 |
| 2024-06-04 | 199.54 |
| 2024-06-03 | 197.17 |
| 2024-05-31 | 193.79 |
| 2024-05-30 | 195.14 |
| 2024-05-29 | 198.19 |
| 2024-05-28 | 198.19 |
| 2024-05-27 | 198.19 |
| 2024-05-24 | 199.54 |
| 2024-05-23 | 201.91 |
| 2024-05-22 | 207.32 |
| 2024-05-21 | 206.65 |
| 2024-05-20 | 214.77 |
| 2024-05-17 | 211.72 |
| 2024-05-16 | 209.36 |
| 2024-05-14 | 206.65 |
| 2024-05-13 | 210.71 |
| 2024-05-10 | 204.62 |
| 2024-05-09 | 196.16 |
| 2024-05-08 | 194.80 |
| 2024-05-07 | 200.56 |
| 2024-05-06 | 201.19 |
| 2024-05-03 | 201.50 |
| 2024-05-02 | 199.61 |
| 2024-04-30 | 193.93 |
| 2024-04-29 | 195.82 |
| 2024-04-26 | 189.83 |
| 2024-04-25 | 188.26 |
| 2024-04-24 | 187.94 |
| 2024-04-23 | 181.32 |
| 2024-04-22 | 183.53 |
| 2024-04-19 | 178.16 |
| 2024-04-18 | 178.16 |
| 2024-04-17 | 177.53 |
| 2024-04-16 | 176.90 |
| 2024-04-15 | 179.74 |
| 2024-04-12 | 182.58 |
| 2024-04-11 | 186.36 |
| 2024-04-10 | 189.52 |
| 2024-04-09 | 186.99 |
| 2024-04-08 | 184.79 |
| 2024-04-05 | 184.16 |
| 2024-04-03 | 186.99 |
| 2024-04-02 | 186.05 |
| 2024-03-28 | 184.16 |
| 2024-03-27 | 184.79 |
| 2024-03-26 | 184.47 |
| 2024-03-25 | 184.16 |
| 2024-03-22 | 185.10 |
| 2024-03-21 | 188.89 |
| 2024-03-20 | 185.10 |
| 2024-03-19 | 185.42 |
| 2024-03-18 | 190.46 |
| 2024-03-15 | 186.05 |
| 2024-03-14 | 190.15 |
| 2024-03-13 | 189.83 |
| 2024-03-12 | 194.56 |
| 2024-03-11 | 185.73 |
| 2024-03-08 | 183.21 |
| 2024-03-07 | 181.32 |
| 2024-03-06 | 181.00 |
| 2024-03-05 | 180.37 |
| 2024-03-04 | 187.94 |
| 2024-03-01 | 190.15 |
| 2024-02-29 | 187.31 |
| 2024-02-28 | 193.62 |
| 2024-02-27 | 193.30 |
| 2024-02-26 | 194.88 |
| 2024-02-23 | 197.09 |
| 2024-02-22 | 197.40 |
| 2024-02-21 | 193.30 |
| 2024-02-20 | 187.63 |
| 2024-02-19 | 193.93 |
| 2024-02-16 | 201.19 |
| 2024-02-15 | 195.82 |
| 2024-02-14 | 198.35 |
| 2024-02-09 | 199.61 |
| 2024-02-08 | 202.13 |
| 2024-02-07 | 206.86 |
| 2024-02-06 | 208.12 |
| 2024-02-05 | 200.87 |
| 2024-02-02 | 204.66 |
| 2024-02-01 | 204.97 |
| 2024-01-31 | 196.77 |
| 2024-01-30 | 202.76 |
| 2024-01-29 | 210.65 |
| 2024-01-26 | 215.06 |
| 2024-01-25 | 212.22 |
| 2024-01-24 | 208.12 |
| 2024-01-23 | 200.87 |
| 2024-01-22 | 199.29 |
| 2024-01-19 | 212.86 |
| 2024-01-18 | 212.54 |
| 2024-01-17 | 206.23 |
| 2024-01-16 | 219.79 |
| 2024-01-15 | 223.58 |
| 2024-01-12 | 224.84 |
| 2024-01-11 | 222.32 |
| 2024-01-10 | 218.53 |
| 2024-01-09 | 220.42 |
| 2024-01-08 | 220.42 |
| 2024-01-05 | 222.32 |
| 2024-01-04 | 227.36 |
| 2024-01-03 | 231.78 |
| 2024-01-02 | 234.93 |
| 2023-12-29 | 235.56 |
| 2023-12-28 | 234.30 |
| 2023-12-27 | 228.62 |
| 2023-12-22 | 227.99 |
| 2023-12-21 | 229.89 |
| 2023-12-20 | 227.99 |
| 2023-12-19 | 227.36 |
| 2023-12-18 | 230.52 |
| 2023-12-15 | 233.67 |
| 2023-12-14 | 233.04 |
| 2023-12-13 | 227.99 |
| 2023-12-12 | 229.26 |
| 2023-12-11 | 226.73 |
| 2023-12-08 | 227.99 |
| 2023-12-07 | 226.10 |
| 2023-12-06 | 231.78 |
| 2023-12-05 | 226.10 |
| 2023-12-04 | 231.15 |
| 2023-12-01 | 233.04 |
| 2023-11-30 | 229.89 |
| 2023-11-29 | 233.04 |
| 2023-11-28 | 242.50 |
| 2023-11-27 | 242.50 |
| 2023-11-24 | 249.44 |
| 2023-11-23 | 251.33 |
| 2023-11-22 | 249.44 |
| 2023-11-21 | 249.44 |
| 2023-11-20 | 243.13 |
| 2023-11-17 | 241.24 |
| 2023-11-16 | 246.92 |
| 2023-11-15 | 255.12 |
| 2023-11-14 | 237.45 |
| 2023-11-13 | 231.15 |
| 2023-11-10 | 229.26 |
| 2023-11-09 | 231.78 |
| 2023-11-08 | 232.41 |
| 2023-11-07 | 239.98 |
| 2023-11-06 | 245.02 |
| 2023-11-03 | 241.87 |
| 2023-11-02 | 239.98 |
| 2023-11-01 | 226.73 |
| 2023-10-31 | 228.62 |
| 2023-10-30 | 228.62 |
| 2023-10-27 | 231.15 |
| 2023-10-26 | 224.84 |
| 2023-10-25 | 232.41 |
| 2023-10-24 | 227.36 |
| 2023-10-20 | 230.52 |
| 2023-10-19 | 230.52 |
| 2023-10-18 | 234.93 |
| 2023-10-17 | 237.45 |
| 2023-10-16 | 234.93 |
| 2023-10-13 | 239.35 |
| 2023-10-12 | 243.76 |
| 2023-10-11 | 244.39 |
| 2023-10-10 | 246.92 |
| 2023-10-09 | 251.96 |
| 2023-10-06 | 249.44 |
| 2023-10-05 | 246.92 |
| 2023-10-04 | 245.65 |
| 2023-10-03 | 247.55 |
| 2023-09-29 | 248.18 |
| 2023-09-28 | 243.13 |
| 2023-09-27 | 243.76 |
| 2023-09-26 | 241.24 |
| 2023-09-25 | 246.29 |
| 2023-09-22 | 253.85 |
| 2023-09-21 | 240.61 |
| 2023-09-20 | 246.92 |
| 2023-09-19 | 249.44 |
| 2023-09-18 | 243.13 |
| 2023-09-15 | 250.07 |
| 2023-09-14 | 243.76 |
| 2023-09-13 | 242.50 |
| 2023-09-12 | 243.13 |
| 2023-09-11 | 245.34 |
| 2023-09-07 | 248.43 |
| 2023-09-06 | 247.20 |
| 2023-09-05 | 239.77 |
| 2023-09-04 | 242.86 |
| 2023-08-31 | 234.82 |
| 2023-08-30 | 232.96 |
| 2023-08-29 | 234.20 |
| 2023-08-28 | 231.72 |
| 2023-08-25 | 231.72 |
| 2023-08-24 | 236.67 |
| 2023-08-23 | 232.96 |
| 2023-08-22 | 234.20 |
| 2023-08-21 | 224.30 |
| 2023-08-18 | 228.63 |
| 2023-08-17 | 232.34 |
| 2023-08-16 | 234.20 |
| 2023-08-15 | 236.67 |
| 2023-08-14 | 241.63 |
| 2023-08-11 | 249.67 |
| 2023-08-10 | 249.67 |
| 2023-08-09 | 252.77 |
| 2023-08-08 | 252.15 |
| 2023-08-07 | 256.48 |
| 2023-08-04 | 258.95 |
| 2023-08-03 | 263.91 |
| 2023-08-02 | 260.81 |
| 2023-08-01 | 267.62 |
| 2023-07-31 | 276.28 |
| 2023-07-28 | 278.76 |
| 2023-07-27 | 284.33 |
| 2023-07-26 | 276.90 |
| 2023-07-25 | 261.43 |
| 2023-07-24 | 251.53 |
| 2023-07-21 | 255.24 |
| 2023-07-20 | 253.38 |
| 2023-07-19 | 254.00 |
| 2023-07-18 | 255.24 |
| 2023-07-14 | 259.57 |
| 2023-07-13 | 258.95 |
| 2023-07-12 | 250.29 |
| 2023-07-11 | 251.53 |
| 2023-07-10 | 252.15 |
| 2023-07-07 | 254.00 |
| 2023-07-06 | 257.10 |
| 2023-07-05 | 266.38 |
| 2023-07-04 | 269.48 |
| 2023-07-03 | 270.09 |
| 2023-06-30 | 267.62 |
| 2023-06-29 | 271.33 |
| 2023-06-28 | 274.43 |
| 2023-06-27 | 271.95 |
| 2023-06-26 | 269.48 |
| 2023-06-23 | 268.24 |
| 2023-06-21 | 271.33 |
| 2023-06-20 | 275.05 |
| 2023-06-19 | 281.23 |
| 2023-06-16 | 277.52 |
| 2023-06-15 | 284.33 |
| 2023-06-14 | 283.09 |
| 2023-06-13 | 287.42 |
| 2023-06-12 | 286.80 |
| 2023-06-09 | 287.42 |
| 2023-06-08 | 289.90 |
| 2023-06-07 | 289.28 |
| 2023-06-06 | 290.52 |
| 2023-06-05 | 284.33 |
| 2023-06-02 | 285.57 |
| 2023-06-01 | 267.62 |
| 2023-05-31 | 260.81 |
| 2023-05-30 | 276.90 |
| 2023-05-29 | 274.43 |
| 2023-05-25 | 279.38 |
| 2023-05-24 | 289.28 |
| 2023-05-23 | 288.04 |
| 2023-05-22 | 287.42 |
| 2023-05-19 | 280.62 |
| 2023-05-18 | 285.57 |
| 2023-05-17 | 286.19 |
| 2023-05-16 | 297.33 |
| 2023-05-15 | 297.33 |
| 2023-05-12 | 297.33 |
| 2023-05-11 | 301.66 |
| 2023-05-10 | 305.37 |
| 2023-05-09 | 308.47 |
| 2023-05-08 | 316.51 |
| 2023-05-05 | 311.56 |
| 2023-05-04 | 306.61 |
| 2023-05-03 | 303.51 |
| 2023-05-02 | 313.11 |
| 2023-04-28 | 306.62 |
| 2023-04-27 | 306.62 |
| 2023-04-26 | 304.26 |
| 2023-04-25 | 303.67 |
| 2023-04-24 | 302.48 |
| 2023-04-21 | 304.85 |
| 2023-04-20 | 308.39 |
| 2023-04-19 | 305.44 |
| 2023-04-18 | 311.34 |
| 2023-04-17 | 317.24 |
| 2023-04-14 | 315.47 |
| 2023-04-13 | 315.47 |
| 2023-04-12 | 319.60 |
| 2023-04-11 | 317.24 |
| 2023-04-06 | 315.47 |
| 2023-04-04 | 307.80 |
| 2023-04-03 | 307.21 |
| 2023-03-31 | 308.98 |
| 2023-03-30 | 300.71 |
| 2023-03-29 | 299.53 |
| 2023-03-28 | 301.30 |
| 2023-03-27 | 298.35 |
| 2023-03-24 | 306.62 |
| 2023-03-23 | 301.30 |
| 2023-03-22 | 307.80 |
| 2023-03-21 | 295.40 |
| 2023-03-20 | 298.35 |
| 2023-03-17 | 313.70 |
| 2023-03-16 | 304.26 |
| 2023-03-15 | 306.03 |
| 2023-03-14 | 301.89 |
| 2023-03-13 | 310.16 |
| 2023-03-10 | 303.08 |
| 2023-03-09 | 324.32 |
| 2023-03-08 | 321.96 |
| 2023-03-07 | 333.17 |
| 2023-03-06 | 327.86 |
| 2023-03-03 | 324.32 |
| 2023-03-02 | 327.86 |
| 2023-03-01 | 324.91 |
| 2023-02-28 | 320.78 |
| 2023-02-27 | 319.01 |
| 2023-02-24 | 324.91 |
| 2023-02-23 | 325.50 |
| 2023-02-22 | 327.86 |
| 2023-02-21 | 331.99 |
| 2023-02-20 | 335.53 |
| 2023-02-17 | 332.58 |
| 2023-02-16 | 334.35 |
| 2023-02-15 | 334.35 |
| 2023-02-14 | 334.35 |
| 2023-02-13 | 337.89 |
| 2023-02-10 | 342.62 |
| 2023-02-09 | 343.21 |
| 2023-02-08 | 341.44 |
| 2023-02-07 | 346.75 |
| 2023-02-06 | 343.80 |
| 2023-02-03 | 350.88 |
| 2023-02-02 | 345.57 |
| 2023-02-01 | 338.48 |
| 2023-01-31 | 326.68 |
| 2023-01-30 | 331.99 |
| 2023-01-27 | 334.94 |
| 2023-01-26 | 335.53 |
| 2023-01-20 | 326.09 |
| 2023-01-19 | 322.55 |
| 2023-01-18 | 319.01 |
| 2023-01-17 | 321.37 |
| 2023-01-16 | 319.01 |
| 2023-01-13 | 315.47 |
| 2023-01-12 | 312.52 |
| 2023-01-11 | 313.11 |
| 2023-01-10 | 316.06 |
| 2023-01-09 | 320.19 |
| 2023-01-06 | 327.27 |
| 2023-01-05 | 330.81 |
| 2023-01-04 | 333.76 |
| 2023-01-03 | 328.45 |
| 2022-12-30 | 323.14 |
| 2022-12-29 | 320.19 |
| 2022-12-28 | 321.96 |
| 2022-12-23 | 310.75 |
| 2022-12-22 | 307.21 |
| 2022-12-21 | 300.12 |
| 2022-12-20 | 304.26 |
| 2022-12-19 | 315.47 |
| 2022-12-16 | 319.60 |
| 2022-12-15 | 314.29 |
| 2022-12-14 | 319.60 |
| 2022-12-13 | 327.86 |
| 2022-12-12 | 323.14 |
| 2022-12-09 | 332.58 |
| 2022-12-08 | 318.42 |
| 2022-12-07 | 314.88 |
| 2022-12-06 | 320.19 |
| 2022-12-05 | 310.75 |
| 2022-12-02 | 298.35 |
| 2022-12-01 | 306.03 |
| 2022-11-30 | 304.26 |
| 2022-11-29 | 289.50 |
| 2022-11-28 | 285.37 |
| 2022-11-25 | 289.50 |
| 2022-11-24 | 278.29 |
| 2022-11-23 | 272.98 |
| 2022-11-22 | 273.57 |
| 2022-11-21 | 271.80 |
| 2022-11-18 | 274.16 |
| 2022-11-17 | 277.11 |
| 2022-11-16 | 277.70 |
| 2022-11-15 | 270.62 |
| 2022-11-14 | 257.63 |
| 2022-11-11 | 243.47 |
| 2022-11-10 | 222.81 |
| 2022-11-09 | 222.81 |
| 2022-11-08 | 225.17 |
| 2022-11-07 | 225.17 |
| 2022-11-04 | 216.32 |
| 2022-11-03 | 203.34 |
| 2022-11-02 | 208.65 |
| 2022-11-01 | 208.65 |
| 2022-10-31 | 200.39 |
| 2022-10-28 | 211.60 |
| 2022-10-27 | 219.27 |
| 2022-10-26 | 219.27 |
| 2022-10-25 | 223.40 |
| 2022-10-24 | 234.62 |
| 2022-10-21 | 253.50 |
| 2022-10-20 | 257.63 |
| 2022-10-19 | 256.45 |
| 2022-10-18 | 260.58 |
| 2022-10-17 | 259.99 |
| 2022-10-14 | 261.76 |
| 2022-10-13 | 265.31 |
| 2022-10-12 | 267.08 |
| 2022-10-11 | 269.44 |
| 2022-10-10 | 270.03 |
| 2022-10-07 | 283.60 |
| 2022-10-06 | 283.60 |
| 2022-10-05 | 285.37 |
| 2022-10-03 | 271.80 |
| 2022-09-30 | 274.16 |
| 2022-09-29 | 260.58 |
| 2022-09-28 | 262.94 |
| 2022-09-27 | 276.52 |
| 2022-09-26 | 276.52 |
| 2022-09-23 | 284.78 |
| 2022-09-22 | 288.91 |
| 2022-09-21 | 293.63 |
| 2022-09-20 | 295.40 |
| 2022-09-19 | 292.45 |
| 2022-09-16 | 295.40 |
| 2022-09-15 | 298.35 |
| 2022-09-14 | 301.30 |
| 2022-09-13 | 301.30 |
| 2022-09-09 | 295.40 |
| 2022-09-08 | 290.39 |
| 2022-09-07 | 286.32 |
| 2022-09-06 | 286.90 |
| 2022-09-05 | 284.58 |
| 2022-09-02 | 288.06 |
| 2022-09-01 | 283.42 |
| 2022-08-31 | 286.32 |
| 2022-08-30 | 290.97 |
| 2022-08-29 | 293.87 |
| 2022-08-26 | 293.29 |
| 2022-08-25 | 289.81 |
| 2022-08-24 | 288.64 |
| 2022-08-23 | 292.13 |
| 2022-08-22 | 300.26 |
| 2022-08-19 | 300.84 |
| 2022-08-18 | 300.84 |
| 2022-08-17 | 297.94 |
| 2022-08-16 | 295.62 |
| 2022-08-15 | 293.87 |
| 2022-08-12 | 300.84 |
| 2022-08-11 | 299.68 |
| 2022-08-10 | 295.03 |
| 2022-08-09 | 301.42 |
| 2022-08-08 | 298.52 |
| 2022-08-05 | 303.17 |
| 2022-08-04 | 295.03 |
| 2022-08-03 | 293.29 |
| 2022-08-02 | 300.26 |
| 2022-08-01 | 306.65 |
| 2022-07-29 | 311.30 |
| 2022-07-28 | 320.60 |
| 2022-07-27 | 314.20 |
| 2022-07-26 | 314.79 |
| 2022-07-25 | 313.62 |
| 2022-07-22 | 309.56 |
| 2022-07-21 | 310.72 |
| 2022-07-20 | 312.46 |
| 2022-07-19 | 310.14 |
| 2022-07-18 | 313.62 |
| 2022-07-15 | 307.81 |
| 2022-07-14 | 313.62 |
| 2022-07-13 | 325.82 |
| 2022-07-12 | 323.50 |
| 2022-07-11 | 328.15 |
| 2022-07-08 | 336.28 |
| 2022-07-07 | 333.38 |
| 2022-07-06 | 337.44 |
| 2022-07-05 | 334.54 |
| 2022-07-04 | 326.99 |
| 2022-06-30 | 329.89 |
| 2022-06-29 | 337.44 |
| 2022-06-28 | 336.28 |
| 2022-06-27 | 330.47 |
| 2022-06-24 | 321.76 |
| 2022-06-23 | 320.60 |
| 2022-06-22 | 322.34 |
| 2022-06-21 | 321.76 |
| 2022-06-20 | 318.27 |
| 2022-06-17 | 315.37 |
| 2022-06-16 | 316.53 |
| 2022-06-15 | 317.69 |
| 2022-06-14 | 316.53 |
| 2022-06-13 | 321.76 |
| 2022-06-10 | 331.05 |
| 2022-06-09 | 335.12 |
| 2022-06-08 | 329.89 |
| 2022-06-07 | 328.15 |
| 2022-06-06 | 326.99 |
| 2022-06-02 | 322.92 |
| 2022-06-01 | 330.47 |
| 2022-05-31 | 326.40 |
| 2022-05-30 | 327.57 |
| 2022-05-27 | 319.43 |
| 2022-05-26 | 316.53 |
| 2022-05-25 | 322.34 |
| 2022-05-24 | 324.08 |
| 2022-05-23 | 324.08 |
| 2022-05-20 | 328.15 |
| 2022-05-19 | 321.18 |
| 2022-05-18 | 326.40 |
| 2022-05-17 | 326.40 |
| 2022-05-16 | 322.34 |
| 2022-05-13 | 318.27 |
| 2022-05-12 | 317.11 |
| 2022-05-11 | 324.08 |
| 2022-05-10 | 328.15 |
| 2022-05-06 | 338.02 |
| 2022-05-05 | 343.83 |
| 2022-05-04 | 342.09 |
| 2022-05-03 | 341.51 |
| 2022-04-29 | 347.32 |
| 2022-04-28 | 355.16 |
| 2022-04-27 | 346.79 |
| 2022-04-26 | 349.02 |
| 2022-04-25 | 360.18 |
| 2022-04-22 | 364.64 |
| 2022-04-21 | 364.09 |
| 2022-04-20 | 366.87 |
| 2022-04-19 | 371.89 |
| 2022-04-14 | 373.57 |
| 2022-04-13 | 367.99 |
| 2022-04-12 | 368.55 |
| 2022-04-11 | 360.18 |
| 2022-04-08 | 364.64 |
| 2022-04-07 | 366.32 |
| 2022-04-06 | 378.59 |
| 2022-04-04 | 371.89 |
| 2022-04-01 | 370.22 |
| 2022-03-31 | 364.09 |
| 2022-03-30 | 373.01 |
| 2022-03-29 | 364.64 |
| 2022-03-28 | 373.57 |
| 2022-03-25 | 362.97 |
| 2022-03-24 | 367.43 |
| 2022-03-23 | 361.30 |
| 2022-03-22 | 364.64 |
| 2022-03-21 | 357.39 |
| 2022-03-18 | 351.81 |
| 2022-03-17 | 348.47 |
| 2022-03-16 | 330.62 |
| 2022-03-15 | 331.18 |
| 2022-03-14 | 340.66 |
| 2022-03-11 | 354.60 |
| 2022-03-10 | 357.39 |
| 2022-03-09 | 352.37 |
| 2022-03-08 | 360.74 |
| 2022-03-07 | 368.55 |
| 2022-03-04 | 373.01 |
| 2022-03-03 | 379.15 |
| 2022-03-02 | 375.80 |
| 2022-03-01 | 379.70 |
| 2022-02-28 | 380.26 |
| 2022-02-25 | 391.98 |
| 2022-02-24 | 378.59 |
| 2022-02-23 | 389.19 |
| 2022-02-22 | 386.95 |
| 2022-02-21 | 392.53 |
| 2022-02-18 | 397.00 |
| 2022-02-17 | 395.32 |
| 2022-02-16 | 398.11 |
| 2022-02-15 | 393.65 |
| 2022-02-14 | 389.74 |
| 2022-02-11 | 392.53 |
| 2022-02-10 | 388.07 |
| 2022-02-09 | 392.53 |
| 2022-02-08 | 389.19 |
| 2022-02-07 | 393.65 |
| 2022-02-04 | 388.07 |
| 2022-01-31 | 382.49 |
| 2022-01-28 | 376.36 |
| 2022-01-27 | 372.45 |
| 2022-01-26 | 379.70 |
| 2022-01-25 | 379.70 |
| 2022-01-24 | 382.49 |
| 2022-01-21 | 388.63 |
| 2022-01-20 | 381.93 |
| 2022-01-19 | 366.87 |
| 2022-01-18 | 370.22 |
| 2022-01-17 | 366.32 |
| 2022-01-14 | 361.85 |
| 2022-01-13 | 358.51 |
| 2022-01-12 | 357.95 |
| 2022-01-11 | 359.62 |
| 2022-01-10 | 360.18 |
| 2022-01-07 | 356.28 |
| 2022-01-06 | 351.81 |
| 2022-01-05 | 358.51 |
| 2022-01-04 | 360.74 |
| 2022-01-03 | 356.28 |
| 2021-12-31 | 364.64 |
| 2021-12-30 | 359.07 |
| 2021-12-29 | 362.97 |
| 2021-12-28 | 362.97 |
| 2021-12-24 | 357.39 |
| 2021-12-23 | 351.26 |
| 2021-12-22 | 349.02 |
| 2021-12-21 | 347.91 |
| 2021-12-20 | 337.31 |
| 2021-12-17 | 344.00 |
| 2021-12-16 | 373.57 |
| 2021-12-15 | 371.34 |
| 2021-12-14 | 371.34 |
| 2021-12-13 | 378.03 |
| 2021-12-10 | 381.38 |
| 2021-12-09 | 384.72 |
| 2021-12-08 | 378.59 |
| 2021-12-07 | 385.28 |
| 2021-12-06 | 376.91 |
| 2021-12-03 | 381.93 |
| 2021-12-02 | 381.38 |
| 2021-12-01 | 383.05 |
| 2021-11-30 | 381.38 |
| 2021-11-29 | 391.42 |
| 2021-11-26 | 394.21 |
| 2021-11-25 | 404.25 |
| 2021-11-24 | 407.59 |
| 2021-11-23 | 405.92 |
| 2021-11-22 | 409.27 |
| 2021-11-19 | 403.13 |
| 2021-11-18 | 408.15 |
| 2021-11-17 | 407.04 |
| 2021-11-16 | 411.50 |
| 2021-11-15 | 414.84 |
| 2021-11-12 | 409.82 |
| 2021-11-11 | 410.38 |
| 2021-11-10 | 407.59 |
| 2021-11-09 | 407.59 |
| 2021-11-08 | 409.82 |
| 2021-11-05 | 400.90 |
| 2021-11-04 | 399.23 |
| 2021-11-03 | 402.02 |
| 2021-11-02 | 404.25 |
| 2021-11-01 | 412.61 |
| 2021-10-29 | 408.15 |
| 2021-10-28 | 414.84 |
| 2021-10-27 | 410.38 |
| 2021-10-26 | 413.73 |
| 2021-10-25 | 419.31 |
| 2021-10-22 | 417.08 |
| 2021-10-21 | 418.19 |
| 2021-10-20 | 411.50 |
| 2021-10-19 | 410.38 |
| 2021-10-18 | 410.94 |
| 2021-10-15 | 415.96 |
| 2021-10-12 | 417.63 |
| 2021-10-11 | 409.27 |
| 2021-10-08 | 416.52 |
| 2021-10-07 | 415.40 |
| 2021-10-06 | 409.27 |
| 2021-10-05 | 404.80 |
| 2021-10-04 | 408.15 |
| 2021-09-30 | 407.04 |
| 2021-09-29 | 398.67 |
| 2021-09-28 | 395.88 |
| 2021-09-27 | 390.86 |
| 2021-09-24 | 392.53 |
| 2021-09-23 | 405.92 |
| 2021-09-21 | 389.19 |
| 2021-09-20 | 388.07 |
| 2021-09-17 | 404.80 |
| 2021-09-16 | 417.08 |
| 2021-09-15 | 411.50 |
| 2021-09-14 | 418.19 |
| 2021-09-13 | 418.75 |
| 2021-09-10 | 426.00 |
| 2021-09-09 | 419.59 |
| 2021-09-08 | 418.48 |
| 2021-09-07 | 422.90 |
| 2021-09-06 | 424.55 |
| 2021-09-03 | 422.34 |
| 2021-09-02 | 431.72 |
| 2021-09-01 | 432.27 |
| 2021-08-31 | 437.24 |
| 2021-08-30 | 435.03 |
| 2021-08-27 | 437.24 |
| 2021-08-26 | 435.58 |
| 2021-08-25 | 439.99 |
| 2021-08-24 | 442.75 |
| 2021-08-23 | 449.92 |
| 2021-08-20 | 444.41 |
| 2021-08-19 | 454.34 |
| 2021-08-18 | 459.85 |
| 2021-08-17 | 450.47 |
| 2021-08-16 | 443.30 |
| 2021-08-13 | 441.10 |
| 2021-08-12 | 445.51 |
| 2021-08-11 | 446.61 |
| 2021-08-10 | 448.27 |
| 2021-08-09 | 452.96 |
| 2021-08-06 | 454.34 |
| 2021-08-05 | 444.96 |
| 2021-08-04 | 452.96 |
| 2021-08-03 | 448.82 |
| 2021-08-02 | 435.03 |
| 2021-07-30 | 424.00 |
| 2021-07-29 | 429.51 |
| 2021-07-28 | 422.34 |
| 2021-07-27 | 421.24 |
| 2021-07-26 | 424.00 |
| 2021-07-23 | 427.31 |
| 2021-07-22 | 429.51 |
| 2021-07-21 | 424.00 |
| 2021-07-20 | 430.07 |
| 2021-07-19 | 437.79 |
| 2021-07-16 | 447.16 |
| 2021-07-15 | 455.71 |
| 2021-07-14 | 446.61 |
| 2021-07-13 | 452.96 |
| 2021-07-12 | 448.82 |
| 2021-07-09 | 444.41 |
| 2021-07-08 | 450.47 |
| 2021-07-07 | 454.34 |
| 2021-07-06 | 451.58 |
| 2021-07-05 | 457.09 |
| 2021-07-02 | 448.27 |
| 2021-06-30 | 446.06 |
| 2021-06-29 | 452.96 |
| 2021-06-28 | 447.72 |
| 2021-06-25 | 452.96 |
| 2021-06-24 | 457.09 |
| 2021-06-23 | 449.92 |
| 2021-06-22 | 452.96 |
| 2021-06-21 | 444.96 |
| 2021-06-18 | 451.58 |
| 2021-06-17 | 449.92 |
| 2021-06-16 | 449.92 |
| 2021-06-15 | 452.96 |
| 2021-06-11 | 462.61 |
| 2021-06-10 | 461.23 |
| 2021-06-09 | 458.47 |
| 2021-06-08 | 455.71 |
| 2021-06-07 | 451.03 |
| 2021-06-04 | 443.30 |
| 2021-06-03 | 438.89 |
| 2021-06-02 | 441.65 |
| 2021-06-01 | 435.58 |
| 2021-05-31 | 432.27 |
| 2021-05-28 | 430.07 |
| 2021-05-27 | 422.90 |
| 2021-05-26 | 435.03 |
| 2021-05-25 | 427.86 |
| 2021-05-24 | 420.14 |
| 2021-05-21 | 421.79 |
| 2021-05-20 | 424.00 |
| 2021-05-18 | 430.62 |
| 2021-05-17 | 420.14 |
| 2021-05-14 | 420.14 |
| 2021-05-13 | 421.79 |
| 2021-05-12 | 426.20 |
| 2021-05-11 | 425.65 |
| 2021-05-10 | 437.24 |
| 2021-05-07 | 440.55 |
| 2021-05-06 | 430.07 |
| 2021-05-05 | 427.86 |
| 2021-05-04 | 435.58 |
| 2021-05-03 | 442.48 |
| 2021-04-30 | 446.48 |
| 2021-04-29 | 447.82 |
| 2021-04-28 | 445.15 |
| 2021-04-27 | 442.48 |
| 2021-04-26 | 445.15 |
| 2021-04-23 | 439.80 |
| 2021-04-22 | 445.15 |
| 2021-04-21 | 445.15 |
| 2021-04-20 | 451.83 |
| 2021-04-19 | 445.15 |
| 2021-04-16 | 446.48 |
| 2021-04-15 | 443.81 |
| 2021-04-14 | 442.48 |
| 2021-04-13 | 438.47 |
| 2021-04-12 | 433.93 |
| 2021-04-09 | 438.47 |
| 2021-04-08 | 441.14 |
| 2021-04-07 | 433.39 |
| 2021-04-01 | 429.11 |
| 2021-03-31 | 425.91 |
| 2021-03-30 | 424.30 |
| 2021-03-29 | 418.96 |
| 2021-03-26 | 419.49 |
| 2021-03-25 | 414.15 |
| 2021-03-24 | 414.15 |
| 2021-03-23 | 424.84 |
| 2021-03-22 | 425.91 |
| 2021-03-19 | 412.55 |
| 2021-03-18 | 420.03 |
| 2021-03-17 | 422.17 |
| 2021-03-16 | 418.43 |
| 2021-03-15 | 417.36 |
| 2021-03-12 | 420.03 |
| 2021-03-11 | 422.70 |
| 2021-03-10 | 416.29 |
| 2021-03-09 | 419.49 |
| 2021-03-08 | 414.15 |
| 2021-03-05 | 417.36 |
| 2021-03-04 | 412.55 |
| 2021-03-03 | 415.22 |
| 2021-03-02 | 413.08 |
| 2021-03-01 | 420.56 |
| 2021-02-26 | 418.43 |
| 2021-02-25 | 435.80 |
| 2021-02-24 | 425.37 |
| 2021-02-23 | 438.47 |
| 2021-02-22 | 434.46 |
| 2021-02-19 | 437.13 |
| 2021-02-18 | 432.32 |
| 2021-02-17 | 445.15 |
| 2021-02-16 | 453.17 |
| 2021-02-11 | 428.05 |
| 2021-02-10 | 426.98 |
| 2021-02-09 | 422.17 |
| 2021-02-08 | 428.05 |
| 2021-02-05 | 426.98 |
| 2021-02-04 | 424.84 |
| 2021-02-03 | 432.32 |
| 2021-02-02 | 437.13 |
| 2021-02-01 | 434.46 |
| 2021-01-29 | 425.37 |
| 2021-01-28 | 434.46 |
| 2021-01-27 | 473.21 |
| 2021-01-26 | 446.48 |
| 2021-01-25 | 447.82 |
| 2021-01-22 | 451.83 |
| 2021-01-21 | 461.18 |
| 2021-01-20 | 459.85 |
| 2021-01-19 | 449.16 |
| 2021-01-18 | 437.13 |
| 2021-01-15 | 439.80 |
| 2021-01-14 | 437.13 |
| 2021-01-13 | 434.46 |
| 2021-01-12 | 423.77 |
| 2021-01-11 | 408.81 |
| 2021-01-08 | 408.27 |
| 2021-01-07 | 406.13 |
| 2021-01-06 | 414.15 |
| 2021-01-05 | 413.62 |
| 2021-01-04 | 406.67 |
| 2020-12-31 | 415.22 |
| 2020-12-30 | 414.15 |
| 2020-12-29 | 407.74 |
| 2020-12-28 | 404.53 |
| 2020-12-24 | 407.74 |
| 2020-12-23 | 406.13 |
| 2020-12-22 | 405.06 |
| 2020-12-21 | 409.34 |
| 2020-12-18 | 412.01 |
| 2020-12-17 | 417.89 |
| 2020-12-16 | 412.55 |
| 2020-12-15 | 409.87 |
| 2020-12-14 | 414.15 |
| 2020-12-11 | 412.01 |
| 2020-12-10 | 412.01 |
| 2020-12-09 | 415.75 |
| 2020-12-08 | 403.46 |
| 2020-12-07 | 405.06 |
| 2020-12-04 | 412.55 |
| 2020-12-03 | 415.22 |
| 2020-12-02 | 423.77 |
| 2020-12-01 | 420.56 |
| 2020-11-30 | 420.56 |
| 2020-11-27 | 411.48 |
| 2020-11-26 | 418.96 |
| 2020-11-25 | 424.30 |
| 2020-11-24 | 423.77 |
| 2020-11-23 | 429.11 |
| 2020-11-20 | 432.32 |
| 2020-11-19 | 420.03 |
| 2020-11-18 | 428.05 |
| 2020-11-17 | 447.82 |
| 2020-11-16 | 434.46 |
| 2020-11-13 | 426.44 |
| 2020-11-12 | 421.63 |
| 2020-11-11 | 434.46 |
| 2020-11-10 | 416.29 |
| 2020-11-09 | 399.19 |
| 2020-11-06 | 395.44 |
| 2020-11-05 | 396.51 |
| 2020-11-04 | 383.15 |
| 2020-11-03 | 366.58 |
| 2020-11-02 | 356.96 |
| 2020-10-30 | 358.57 |
| 2020-10-29 | 366.58 |
| 2020-10-28 | 367.65 |
| 2020-10-27 | 379.94 |
| 2020-10-23 | 381.01 |
| 2020-10-22 | 385.29 |
| 2020-10-21 | 384.75 |
| 2020-10-20 | 391.70 |
| 2020-10-19 | 397.05 |
| 2020-10-16 | 392.77 |
| 2020-10-15 | 397.05 |
| 2020-10-14 | 399.19 |
| 2020-10-12 | 401.32 |
| 2020-10-09 | 384.22 |
| 2020-10-08 | 386.36 |
| 2020-10-07 | 381.01 |
| 2020-10-06 | 387.43 |
| 2020-10-05 | 382.62 |
| 2020-09-30 | 370.86 |
| 2020-09-29 | 370.32 |
| 2020-09-28 | 381.01 |
| 2020-09-25 | 381.55 |
| 2020-09-24 | 379.94 |
| 2020-09-23 | 394.38 |
| 2020-09-22 | 394.91 |
| 2020-09-21 | 394.38 |
| 2020-09-18 | 400.79 |
| 2020-09-17 | 415.22 |
| 2020-09-16 | 412.55 |
| 2020-09-15 | 408.81 |
| 2020-09-14 | 405.60 |
| 2020-09-11 | 401.86 |
| 2020-09-10 | 413.35 |
| 2020-09-09 | 401.18 |
| 2020-09-08 | 405.41 |
| 2020-09-07 | 404.88 |
| 2020-09-04 | 410.17 |
| 2020-09-03 | 411.76 |
| 2020-09-02 | 417.05 |
| 2020-09-01 | 420.76 |
| 2020-08-31 | 429.23 |
| 2020-08-28 | 418.64 |
| 2020-08-27 | 404.35 |
| 2020-08-26 | 412.29 |
| 2020-08-25 | 414.94 |
| 2020-08-24 | 415.47 |
| 2020-08-21 | 400.12 |
| 2020-08-20 | 396.94 |
| 2020-08-19 | 408.06 |
| 2020-08-18 | 411.23 |
| 2020-08-17 | 404.35 |
| 2020-08-14 | 399.59 |
| 2020-08-13 | 398.53 |
| 2020-08-12 | 397.47 |
| 2020-08-11 | 391.65 |
| 2020-08-10 | 382.65 |
| 2020-08-07 | 384.77 |
| 2020-08-06 | 388.47 |
| 2020-08-05 | 387.42 |
| 2020-08-04 | 392.18 |
| 2020-08-03 | 382.65 |
| 2020-07-31 | 395.88 |
| 2020-07-30 | 391.12 |
| 2020-07-29 | 385.30 |
| 2020-07-28 | 381.07 |
| 2020-07-27 | 382.65 |
| 2020-07-24 | 386.89 |
| 2020-07-23 | 388.47 |
| 2020-07-22 | 381.59 |
| 2020-07-21 | 391.65 |
| 2020-07-20 | 394.30 |
| 2020-07-17 | 390.06 |
| 2020-07-16 | 394.30 |
| 2020-07-15 | 403.29 |
| 2020-07-14 | 402.23 |
| 2020-07-13 | 413.35 |
| 2020-07-10 | 407.00 |
| 2020-07-09 | 422.35 |
| 2020-07-08 | 408.06 |
| 2020-07-07 | 403.29 |
| 2020-07-06 | 411.76 |
| 2020-07-03 | 401.18 |
| 2020-07-02 | 395.88 |
| 2020-06-30 | 376.83 |
| 2020-06-29 | 377.89 |
| 2020-06-26 | 384.24 |
| 2020-06-24 | 381.07 |
| 2020-06-23 | 373.13 |
| 2020-06-22 | 362.54 |
| 2020-06-19 | 371.54 |
| 2020-06-18 | 363.07 |
| 2020-06-17 | 362.01 |
| 2020-06-16 | 343.49 |
| 2020-06-15 | 331.32 |
| 2020-06-12 | 336.08 |
| 2020-06-11 | 328.14 |
| 2020-06-10 | 337.67 |
| 2020-06-09 | 335.55 |
| 2020-06-08 | 332.91 |
| 2020-06-05 | 337.67 |
| 2020-06-04 | 315.97 |
| 2020-06-03 | 321.26 |
| 2020-06-02 | 321.79 |
| 2020-06-01 | 307.50 |
| 2020-05-29 | 292.69 |
| 2020-05-28 | 283.69 |
| 2020-05-27 | 292.16 |
| 2020-05-26 | 295.33 |
| 2020-05-25 | 289.51 |
| 2020-05-22 | 295.86 |
| 2020-05-21 | 327.61 |
| 2020-05-20 | 330.26 |
| 2020-05-19 | 332.38 |
| 2020-05-18 | 323.91 |
| 2020-05-15 | 326.56 |
| 2020-05-14 | 324.97 |
| 2020-05-13 | 331.85 |
| 2020-05-12 | 337.14 |
| 2020-05-11 | 350.37 |
| 2020-05-08 | 339.79 |
| 2020-05-07 | 331.85 |
| 2020-05-06 | 336.08 |
| 2020-05-05 | 329.73 |
| 2020-05-04 | 333.70 |
| 2020-04-29 | 341.73 |
| 2020-04-28 | 338.72 |
| 2020-04-27 | 332.19 |
| 2020-04-24 | 322.66 |
| 2020-04-23 | 328.18 |
| 2020-04-22 | 322.15 |
| 2020-04-21 | 326.17 |
| 2020-04-20 | 337.72 |
| 2020-04-17 | 335.21 |
| 2020-04-16 | 329.68 |
| 2020-04-15 | 331.69 |
| 2020-04-14 | 342.23 |
| 2020-04-09 | 336.71 |
| 2020-04-08 | 334.70 |
| 2020-04-07 | 332.70 |
| 2020-04-06 | 322.66 |
| 2020-04-03 | 313.62 |
| 2020-04-02 | 315.13 |
| 2020-04-01 | 315.13 |
| 2020-03-31 | 310.11 |
| 2020-03-30 | 290.53 |
| 2020-03-27 | 304.08 |
| 2020-03-26 | 311.11 |
| 2020-03-25 | 305.09 |
| 2020-03-24 | 287.02 |
| 2020-03-23 | 265.43 |
| 2020-03-20 | 272.96 |
| 2020-03-19 | 256.90 |
| 2020-03-18 | 286.52 |
| 2020-03-17 | 310.61 |
| 2020-03-16 | 314.12 |
| 2020-03-13 | 331.19 |
| 2020-03-12 | 351.27 |
| 2020-03-11 | 366.83 |
| 2020-03-10 | 369.34 |
| 2020-03-09 | 366.33 |
| 2020-03-06 | 391.93 |
| 2020-03-05 | 401.97 |
| 2020-03-04 | 401.97 |
| 2020-03-03 | 399.96 |
| 2020-03-02 | 398.96 |
| 2020-02-28 | 392.93 |
| 2020-02-27 | 410.75 |
| 2020-02-26 | 408.24 |
| 2020-02-25 | 409.50 |
| 2020-02-24 | 410.75 |
| 2020-02-21 | 425.81 |
| 2020-02-20 | 430.83 |
| 2020-02-19 | 432.09 |
| 2020-02-18 | 424.56 |
| 2020-02-17 | 427.07 |
| 2020-02-14 | 425.81 |
| 2020-02-13 | 420.79 |
| 2020-02-12 | 415.77 |
| 2020-02-11 | 400.96 |
| 2020-02-10 | 396.45 |
| 2020-02-07 | 397.45 |
| 2020-02-06 | 395.94 |
| 2020-02-05 | 383.90 |
| 2020-02-04 | 379.88 |
| 2020-02-03 | 377.37 |
| 2020-01-31 | 385.40 |
| 2020-01-30 | 383.90 |
| 2020-01-29 | 394.94 |
| 2020-01-24 | 415.77 |
| 2020-01-23 | 406.99 |
| 2020-01-22 | 408.24 |
| 2020-01-21 | 405.73 |
| 2020-01-20 | 422.05 |
| 2020-01-17 | 424.56 |
| 2020-01-16 | 420.79 |
| 2020-01-15 | 420.79 |
| 2020-01-14 | 419.54 |
| 2020-01-13 | 414.52 |
| 2020-01-10 | 414.52 |
| 2020-01-09 | 406.99 |
| 2020-01-08 | 400.46 |
| 2020-01-07 | 404.48 |
| 2020-01-06 | 405.73 |
| 2020-01-03 | 412.01 |
| 2020-01-02 | 389.42 |
| 2019-12-31 | 383.39 |
| 2019-12-30 | 381.39 |
| 2019-12-27 | 388.92 |
| 2019-12-24 | 388.92 |
| 2019-12-23 | 388.92 |
| 2019-12-20 | 392.43 |
| 2019-12-19 | 383.90 |
| 2019-12-18 | 383.90 |
| 2019-12-17 | 384.90 |
| 2019-12-16 | 385.90 |
| 2019-12-13 | 391.43 |
| 2019-12-12 | 384.40 |
| 2019-12-11 | 382.39 |
| 2019-12-10 | 379.38 |
| 2019-12-09 | 378.38 |
| 2019-12-06 | 377.87 |
| 2019-12-05 | 373.36 |
| 2019-12-04 | 367.83 |
| 2019-12-03 | 373.86 |
| 2019-12-02 | 372.85 |
| 2019-11-29 | 375.36 |
| 2019-11-28 | 386.91 |
| 2019-11-27 | 386.41 |
| 2019-11-26 | 388.92 |
| 2019-11-25 | 386.91 |
| 2019-11-22 | 378.38 |
| 2019-11-21 | 385.40 |
| 2019-11-20 | 397.45 |
| 2019-11-19 | 394.44 |
| 2019-11-18 | 389.42 |
| 2019-11-15 | 383.90 |
| 2019-11-14 | 381.89 |
| 2019-11-13 | 383.39 |
| 2019-11-12 | 390.92 |
| 2019-11-11 | 387.41 |
| 2019-11-08 | 404.48 |
| 2019-11-07 | 409.50 |
| 2019-11-06 | 405.73 |
| 2019-11-05 | 406.99 |
| 2019-11-04 | 403.22 |
| 2019-11-01 | 394.44 |
| 2019-10-31 | 393.43 |
| 2019-10-30 | 390.92 |
| 2019-10-29 | 390.42 |
| 2019-10-28 | 396.95 |
| 2019-10-25 | 393.43 |
| 2019-10-24 | 396.45 |
| 2019-10-23 | 389.92 |
| 2019-10-22 | 381.39 |
| 2019-10-21 | 365.83 |
| 2019-10-18 | 371.85 |
| 2019-10-17 | 379.38 |
| 2019-10-16 | 386.91 |
| 2019-10-15 | 376.87 |
| 2019-10-14 | 378.38 |
| 2019-10-11 | 373.86 |
| 2019-10-10 | 367.83 |
| 2019-10-09 | 370.34 |
| 2019-10-08 | 380.38 |
| 2019-10-04 | 385.90 |
| 2019-10-03 | 391.93 |
| 2019-10-02 | 396.95 |
| 2019-09-30 | 389.92 |
| 2019-09-27 | 386.41 |
| 2019-09-26 | 380.88 |
| 2019-09-25 | 382.39 |
| 2019-09-24 | 384.40 |
| 2019-09-23 | 386.91 |
| 2019-09-20 | 394.94 |
| 2019-09-19 | 394.44 |
| 2019-09-18 | 401.47 |
| 2019-09-17 | 401.47 |
| 2019-09-16 | 409.50 |
| 2019-09-13 | 414.52 |
| 2019-09-12 | 406.99 |
| 2019-09-11 | 405.73 |
| 2019-09-10 | 393.43 |
| 2019-09-09 | 395.69 |
| 2019-09-06 | 396.69 |
| 2019-09-05 | 399.67 |
| 2019-09-04 | 402.16 |
| 2019-09-03 | 379.78 |
| 2019-09-02 | 381.77 |
| 2019-08-30 | 384.26 |
| 2019-08-29 | 382.77 |
| 2019-08-28 | 382.77 |
| 2019-08-27 | 375.31 |
| 2019-08-26 | 374.81 |
| 2019-08-23 | 390.72 |
| 2019-08-22 | 389.23 |
| 2019-08-21 | 395.69 |
| 2019-08-20 | 394.70 |
| 2019-08-19 | 396.69 |
| 2019-08-16 | 385.75 |
| 2019-08-15 | 379.78 |
| 2019-08-14 | 369.84 |
| 2019-08-13 | 369.84 |
| 2019-08-12 | 380.28 |
| 2019-08-09 | 384.75 |
| 2019-08-08 | 387.74 |
| 2019-08-07 | 380.78 |
| 2019-08-06 | 371.83 |
| 2019-08-05 | 384.75 |
| 2019-08-02 | 398.43 |
| 2019-08-01 | 392.71 |
| 2019-07-31 | 402.16 |
| 2019-07-30 | 408.37 |
| 2019-07-29 | 405.89 |
| 2019-07-26 | 415.83 |
| 2019-07-25 | 428.26 |
| 2019-07-24 | 428.26 |
| 2019-07-23 | 436.96 |
| 2019-07-22 | 433.23 |
| 2019-07-19 | 440.69 |
| 2019-07-18 | 440.69 |
| 2019-07-17 | 445.66 |
| 2019-07-16 | 438.20 |
| 2019-07-15 | 445.66 |
| 2019-07-12 | 445.66 |
| 2019-07-11 | 444.42 |
| 2019-07-10 | 435.72 |
| 2019-07-09 | 439.45 |
| 2019-07-08 | 441.93 |
| 2019-07-05 | 451.87 |
| 2019-07-04 | 451.87 |
| 2019-07-03 | 446.90 |
| 2019-07-02 | 440.69 |
| 2019-06-28 | 438.20 |
| 2019-06-27 | 425.77 |
| 2019-06-26 | 409.61 |
| 2019-06-25 | 419.56 |
| 2019-06-24 | 425.77 |
| 2019-06-21 | 418.31 |
| 2019-06-20 | 419.56 |
| 2019-06-19 | 413.34 |
| 2019-06-18 | 408.37 |
| 2019-06-17 | 408.37 |
| 2019-06-14 | 403.40 |
| 2019-06-13 | 404.64 |
| 2019-06-12 | 407.13 |
| 2019-06-11 | 422.04 |
| 2019-06-10 | 419.56 |
| 2019-06-06 | 417.07 |
| 2019-06-05 | 413.34 |
| 2019-06-04 | 409.61 |
| 2019-06-03 | 420.80 |
| 2019-05-31 | 420.80 |
| 2019-05-30 | 429.50 |
| 2019-05-29 | 427.02 |
| 2019-05-28 | 423.29 |
| 2019-05-27 | 430.74 |
| 2019-05-24 | 424.53 |
| 2019-05-23 | 419.56 |
| 2019-05-22 | 418.31 |
| 2019-05-21 | 419.56 |
| 2019-05-20 | 423.29 |
| 2019-05-17 | 428.26 |
| 2019-05-16 | 436.96 |
| 2019-05-15 | 430.74 |
| 2019-05-14 | 428.26 |
| 2019-05-10 | 438.20 |
| 2019-05-09 | 433.23 |
| 2019-05-08 | 440.69 |
| 2019-05-07 | 444.42 |
| 2019-05-06 | 450.63 |
| 2019-05-03 | 470.52 |
| 2019-05-02 | 465.30 |
| 2019-04-30 | 465.30 |
| 2019-04-29 | 468.93 |
| 2019-04-26 | 465.30 |
| 2019-04-25 | 464.09 |
| 2019-04-24 | 466.51 |
| 2019-04-23 | 461.67 |
| 2019-04-18 | 464.09 |
| 2019-04-17 | 474.98 |
| 2019-04-16 | 478.61 |
| 2019-04-15 | 479.82 |
| 2019-04-12 | 484.67 |
| 2019-04-11 | 483.46 |
| 2019-04-10 | 493.14 |
| 2019-04-09 | 499.19 |
| 2019-04-08 | 508.88 |
| 2019-04-04 | 522.19 |
| 2019-04-03 | 518.56 |
| 2019-04-02 | 522.19 |
| 2019-04-01 | 530.67 |
| 2019-03-29 | 510.09 |
| 2019-03-28 | 502.82 |
| 2019-03-27 | 493.14 |
| 2019-03-26 | 493.14 |
| 2019-03-25 | 487.09 |
| 2019-03-22 | 496.77 |
| 2019-03-21 | 497.98 |
| 2019-03-20 | 495.56 |
| 2019-03-19 | 487.09 |
| 2019-03-18 | 484.67 |
| 2019-03-15 | 487.09 |
| 2019-03-14 | 474.98 |
| 2019-03-13 | 481.04 |
| 2019-03-12 | 487.09 |
| 2019-03-11 | 476.19 |
| 2019-03-08 | 476.19 |
| 2019-03-07 | 481.04 |
| 2019-03-06 | 487.09 |
| 2019-03-05 | 481.04 |
| 2019-03-04 | 483.46 |
| 2019-03-01 | 489.51 |
| 2019-02-28 | 496.77 |
| 2019-02-27 | 497.98 |
| 2019-02-26 | 495.56 |
| 2019-02-25 | 491.93 |
| 2019-02-22 | 493.14 |
| 2019-02-21 | 483.46 |
| 2019-02-20 | 483.46 |
| 2019-02-19 | 481.04 |
| 2019-02-18 | 476.19 |
| 2019-02-15 | 471.35 |
| 2019-02-14 | 478.61 |
| 2019-02-13 | 474.98 |
| 2019-02-12 | 460.46 |
| 2019-02-11 | 454.40 |
| 2019-02-08 | 451.98 |
| 2019-02-04 | 458.04 |
| 2019-02-01 | 462.88 |
| 2019-01-31 | 456.83 |
| 2019-01-30 | 456.83 |
| 2019-01-29 | 442.30 |
| 2019-01-28 | 428.98 |
| 2019-01-25 | 425.35 |
| 2019-01-24 | 422.93 |
| 2019-01-23 | 415.67 |
| 2019-01-22 | 412.04 |
| 2019-01-21 | 414.46 |
| 2019-01-18 | 408.41 |
| 2019-01-17 | 403.56 |
| 2019-01-16 | 416.88 |
| 2019-01-15 | 410.83 |
| 2019-01-14 | 404.77 |
| 2019-01-11 | 408.41 |
| 2019-01-10 | 404.77 |
| 2019-01-09 | 399.93 |
| 2019-01-08 | 395.09 |
| 2019-01-07 | 389.04 |
| 2019-01-04 | 378.39 |
| 2019-01-03 | 368.22 |
| 2019-01-02 | 372.58 |
| 2018-12-31 | 382.74 |
| 2018-12-28 | 385.41 |
| 2018-12-27 | 380.81 |
| 2018-12-24 | 378.87 |
| 2018-12-21 | 385.41 |
| 2018-12-20 | 396.30 |
| 2018-12-19 | 399.93 |
| 2018-12-18 | 405.98 |
| 2018-12-17 | 416.88 |
| 2018-12-14 | 416.88 |
| 2018-12-13 | 422.93 |
| 2018-12-12 | 409.62 |
| 2018-12-11 | 403.56 |
| 2018-12-10 | 404.77 |
| 2018-12-07 | 415.67 |
| 2018-12-06 | 410.83 |
| 2018-12-05 | 422.93 |
| 2018-12-04 | 422.93 |
| 2018-12-03 | 420.51 |
| 2018-11-30 | 425.35 |
| 2018-11-29 | 416.88 |
| 2018-11-28 | 418.09 |
| 2018-11-27 | 413.25 |
| 2018-11-26 | 414.46 |
| 2018-11-23 | 414.46 |
| 2018-11-22 | 414.46 |
| 2018-11-21 | 410.83 |
| 2018-11-20 | 414.46 |
| 2018-11-19 | 424.14 |
| 2018-11-16 | 414.46 |
| 2018-11-15 | 410.83 |
| 2018-11-14 | 387.83 |
| 2018-11-13 | 373.06 |
| 2018-11-12 | 374.51 |
| 2018-11-09 | 377.90 |
| 2018-11-08 | 385.41 |
| 2018-11-07 | 379.35 |
| 2018-11-06 | 377.90 |
| 2018-11-05 | 380.81 |
| 2018-11-02 | 381.78 |
| 2018-11-01 | 376.93 |
| 2018-10-31 | 366.77 |
| 2018-10-30 | 367.25 |
| 2018-10-29 | 367.25 |
| 2018-10-26 | 369.19 |
| 2018-10-25 | 365.80 |
| 2018-10-24 | 372.09 |
| 2018-10-23 | 376.93 |
| 2018-10-22 | 380.32 |
| 2018-10-19 | 374.03 |
| 2018-10-18 | 374.03 |
| 2018-10-16 | 373.06 |
| 2018-10-15 | 372.09 |
| 2018-10-12 | 375.00 |
| 2018-10-11 | 372.09 |
| 2018-10-10 | 395.09 |
| 2018-10-09 | 392.67 |
| 2018-10-08 | 384.20 |
| 2018-10-05 | 386.62 |
| 2018-10-04 | 385.41 |
| 2018-10-03 | 385.41 |
| 2018-10-02 | 386.62 |
| 2018-09-28 | 403.56 |
| 2018-09-27 | 392.67 |
| 2018-09-26 | 396.30 |
| 2018-09-24 | 396.30 |
| 2018-09-21 | 401.14 |
| 2018-09-20 | 409.62 |
| 2018-09-19 | 408.41 |
| 2018-09-18 | 407.20 |
| 2018-09-17 | 412.04 |
| 2018-09-14 | 412.04 |
| 2018-09-13 | 408.41 |
| 2018-09-12 | 398.72 |
| 2018-09-11 | 398.72 |
| 2018-09-10 | 396.30 |
| 2018-09-07 | 403.81 |
| 2018-09-06 | 401.41 |
| 2018-09-05 | 408.60 |
| 2018-09-04 | 423.00 |
| 2018-09-03 | 427.80 |
| 2018-08-31 | 427.80 |
| 2018-08-30 | 423.00 |
| 2018-08-29 | 433.79 |
| 2018-08-28 | 436.19 |
| 2018-08-27 | 430.20 |
| 2018-08-24 | 430.20 |
| 2018-08-23 | 430.20 |
| 2018-08-22 | 430.20 |
| 2018-08-21 | 430.20 |
| 2018-08-20 | 431.40 |
| 2018-08-17 | 424.20 |
| 2018-08-16 | 420.60 |
| 2018-08-15 | 421.80 |
| 2018-08-14 | 424.20 |
| 2018-08-13 | 425.40 |
| 2018-08-10 | 433.79 |
| 2018-08-09 | 433.79 |
| 2018-08-08 | 433.79 |
| 2018-08-07 | 433.79 |
| 2018-08-06 | 427.80 |
| 2018-08-03 | 431.40 |
| 2018-08-02 | 433.79 |
| 2018-08-01 | 444.59 |
| 2018-07-31 | 456.59 |
| 2018-07-30 | 429.00 |
| 2018-07-27 | 426.60 |
| 2018-07-26 | 426.60 |
| 2018-07-25 | 419.40 |
| 2018-07-24 | 414.60 |
| 2018-07-23 | 415.80 |
| 2018-07-20 | 415.80 |
| 2018-07-19 | 409.80 |
| 2018-07-18 | 412.20 |
| 2018-07-17 | 412.20 |
| 2018-07-16 | 412.20 |
| 2018-07-13 | 413.40 |
| 2018-07-12 | 413.40 |
| 2018-07-11 | 412.20 |
| 2018-07-10 | 414.60 |
| 2018-07-09 | 415.80 |
| 2018-07-06 | 405.01 |
| 2018-07-05 | 406.21 |
| 2018-07-04 | 411.00 |
| 2018-07-03 | 418.20 |
| 2018-06-29 | 427.80 |
| 2018-06-28 | 426.60 |
| 2018-06-27 | 431.40 |
| 2018-06-26 | 436.19 |
| 2018-06-25 | 445.79 |
| 2018-06-22 | 448.19 |
| 2018-06-21 | 444.59 |
| 2018-06-20 | 449.39 |
| 2018-06-19 | 451.79 |
| 2018-06-15 | 469.78 |
| 2018-06-14 | 467.38 |
| 2018-06-13 | 472.18 |
| 2018-06-12 | 478.18 |
| 2018-06-11 | 484.18 |
| 2018-06-08 | 485.37 |
| 2018-06-07 | 487.77 |
| 2018-06-06 | 487.77 |
| 2018-06-05 | 485.37 |
| 2018-06-04 | 484.18 |
| 2018-06-01 | 478.18 |
| 2018-05-31 | 482.98 |
| 2018-05-30 | 476.98 |
| 2018-05-29 | 478.18 |
| 2018-05-28 | 484.18 |
| 2018-05-25 | 485.37 |
| 2018-05-24 | 482.98 |
| 2018-05-23 | 484.18 |
| 2018-05-21 | 493.77 |
| 2018-05-18 | 490.17 |
| 2018-05-17 | 497.37 |
| 2018-05-16 | 499.77 |
| 2018-05-15 | 510.56 |
| 2018-05-14 | 511.76 |
| 2018-05-11 | 488.97 |
| 2018-05-10 | 479.38 |
| 2018-05-09 | 479.38 |
| 2018-05-08 | 482.98 |
| 2018-05-07 | 470.98 |
| 2018-05-04 | 469.78 |
| 2018-05-03 | 473.38 |
| 2018-05-02 | 480.58 |
| 2018-04-30 | 470.98 |
| 2018-04-27 | 462.34 |
| 2018-04-26 | 460.01 |
| 2018-04-25 | 465.85 |
| 2018-04-24 | 474.03 |
| 2018-04-23 | 474.03 |
| 2018-04-20 | 472.87 |
| 2018-04-19 | 478.71 |
| 2018-04-18 | 474.03 |
| 2018-04-17 | 471.70 |
| 2018-04-16 | 482.22 |
| 2018-04-13 | 488.06 |
| 2018-04-12 | 500.92 |
| 2018-04-11 | 504.43 |
| 2018-04-10 | 495.08 |
| 2018-04-09 | 479.88 |
| 2018-04-06 | 479.88 |
| 2018-04-04 | 478.71 |
| 2018-04-03 | 491.57 |
| 2018-03-29 | 499.76 |
| 2018-03-28 | 504.43 |
| 2018-03-27 | 505.60 |
| 2018-03-26 | 502.09 |
| 2018-03-23 | 507.94 |
| 2018-03-22 | 521.97 |
| 2018-03-21 | 520.80 |
| 2018-03-20 | 532.49 |
| 2018-03-19 | 539.50 |
| 2018-03-16 | 543.01 |
| 2018-03-15 | 551.20 |
| 2018-03-14 | 546.52 |
| 2018-03-13 | 551.20 |
| 2018-03-12 | 541.84 |
| 2018-03-09 | 528.98 |
| 2018-03-08 | 525.48 |
| 2018-03-07 | 512.62 |
| 2018-03-06 | 524.31 |
| 2018-03-05 | 519.63 |
| 2018-03-02 | 527.81 |
| 2018-03-01 | 528.98 |
| 2018-02-28 | 519.63 |
| 2018-02-27 | 537.17 |
| 2018-02-26 | 545.35 |
| 2018-02-23 | 543.01 |
| 2018-02-22 | 532.49 |
| 2018-02-21 | 536.00 |
| 2018-02-20 | 519.63 |
| 2018-02-15 | 524.31 |
| 2018-02-14 | 528.98 |
| 2018-02-13 | 531.32 |
| 2018-02-12 | 527.81 |
| 2018-02-09 | 537.17 |
| 2018-02-08 | 548.86 |
| 2018-02-07 | 560.55 |
| 2018-02-06 | 545.35 |
| 2018-02-05 | 582.76 |
| 2018-02-02 | 586.27 |
| 2018-02-01 | 593.28 |
| 2018-01-31 | 595.62 |
| 2018-01-30 | 587.44 |
| 2018-01-29 | 608.48 |
| 2018-01-26 | 627.19 |
| 2018-01-25 | 622.51 |
| 2018-01-24 | 624.85 |
| 2018-01-23 | 620.17 |
| 2018-01-22 | 619.00 |
| 2018-01-19 | 620.17 |
| 2018-01-18 | 615.50 |
| 2018-01-17 | 621.34 |
| 2018-01-16 | 622.51 |
| 2018-01-15 | 617.84 |
| 2018-01-12 | 627.19 |
| 2018-01-11 | 615.50 |
| 2018-01-10 | 621.34 |
| 2018-01-09 | 623.68 |
| 2018-01-08 | 611.99 |
| 2018-01-05 | 610.82 |
| 2018-01-04 | 599.13 |
| 2018-01-03 | 582.76 |
| 2018-01-02 | 580.42 |
| 2017-12-29 | 572.24 |
| 2017-12-28 | 572.24 |
| 2017-12-27 | 568.73 |
| 2017-12-22 | 571.07 |
| 2017-12-21 | 564.06 |
| 2017-12-20 | 573.41 |
| 2017-12-19 | 555.87 |
| 2017-12-18 | 558.21 |
| 2017-12-15 | 562.89 |
| 2017-12-14 | 565.23 |
| 2017-12-13 | 566.39 |
| 2017-12-12 | 560.55 |
| 2017-12-11 | 557.04 |
| 2017-12-08 | 552.37 |
| 2017-12-07 | 554.70 |
| 2017-12-06 | 555.87 |
| 2017-12-05 | 558.21 |
| 2017-12-04 | 555.87 |
| 2017-12-01 | 562.89 |
| 2017-11-30 | 557.04 |
| 2017-11-29 | 531.32 |
| 2017-11-28 | 520.80 |
| 2017-11-27 | 534.83 |
| 2017-11-24 | 531.32 |
| 2017-11-23 | 537.17 |
| 2017-11-22 | 536.00 |
| 2017-11-21 | 533.66 |
| 2017-11-20 | 546.52 |
| 2017-11-17 | 536.00 |
| 2017-11-16 | 521.97 |
| 2017-11-15 | 526.64 |
| 2017-11-14 | 516.12 |
| 2017-11-13 | 517.29 |
| 2017-11-10 | 518.46 |
| 2017-11-09 | 532.49 |
| 2017-11-08 | 538.34 |
| 2017-11-07 | 538.34 |
| 2017-11-06 | 536.00 |
| 2017-11-03 | 539.50 |
| 2017-11-02 | 534.83 |
| 2017-11-01 | 532.49 |
| 2017-10-31 | 540.67 |
| 2017-10-30 | 544.18 |
| 2017-10-27 | 550.03 |
| 2017-10-26 | 551.20 |
| 2017-10-25 | 551.20 |
| 2017-10-24 | 560.55 |
| 2017-10-23 | 562.89 |
| 2017-10-20 | 560.55 |
| 2017-10-19 | 564.06 |
| 2017-10-18 | 562.89 |
| 2017-10-17 | 567.56 |
| 2017-10-16 | 559.38 |
| 2017-10-13 | 571.07 |
| 2017-10-12 | 576.92 |
| 2017-10-11 | 566.39 |
| 2017-10-10 | 566.39 |
| 2017-10-09 | 566.39 |
| 2017-10-06 | 562.89 |
| 2017-10-04 | 562.89 |
| 2017-10-03 | 564.06 |
| 2017-09-29 | 555.87 |
| 2017-09-28 | 555.87 |
| 2017-09-27 | 547.69 |
| 2017-09-26 | 554.70 |
| 2017-09-25 | 558.21 |
| 2017-09-22 | 569.90 |
| 2017-09-21 | 565.23 |
| 2017-09-20 | 567.56 |
| 2017-09-19 | 566.39 |
| 2017-09-18 | 565.23 |
| 2017-09-15 | 552.37 |
| 2017-09-14 | 558.21 |
| 2017-09-13 | 565.23 |
| 2017-09-12 | 574.58 |
| 2017-09-11 | 572.24 |
| 2017-09-08 | 570.14 |
| 2017-09-07 | 565.49 |
| 2017-09-06 | 571.30 |
| 2017-09-05 | 572.46 |
| 2017-09-04 | 577.10 |
| 2017-09-01 | 587.56 |
| 2017-08-31 | 585.23 |
| 2017-08-30 | 580.59 |
| 2017-08-29 | 573.62 |
| 2017-08-28 | 580.59 |
| 2017-08-25 | 579.43 |
| 2017-08-24 | 578.27 |
| 2017-08-22 | 579.43 |
| 2017-08-21 | 579.43 |
| 2017-08-18 | 584.07 |
| 2017-08-17 | 593.36 |
| 2017-08-16 | 601.49 |
| 2017-08-15 | 592.20 |
| 2017-08-14 | 595.69 |
| 2017-08-11 | 603.82 |
| 2017-08-10 | 604.98 |
| 2017-08-09 | 613.11 |
| 2017-08-08 | 602.66 |
| 2017-08-07 | 609.62 |
| 2017-08-04 | 610.79 |
| 2017-08-03 | 608.46 |
| 2017-08-02 | 609.62 |
| 2017-08-01 | 599.17 |
| 2017-07-31 | 589.88 |
| 2017-07-28 | 608.46 |
| 2017-07-27 | 620.08 |
| 2017-07-26 | 620.08 |
| 2017-07-25 | 614.27 |
| 2017-07-24 | 613.11 |
| 2017-07-21 | 623.56 |
| 2017-07-20 | 631.69 |
| 2017-07-19 | 627.04 |
| 2017-07-18 | 631.69 |
| 2017-07-17 | 618.92 |
| 2017-07-14 | 613.11 |
| 2017-07-13 | 611.95 |
| 2017-07-12 | 614.27 |
| 2017-07-11 | 614.27 |
| 2017-07-10 | 608.46 |
| 2017-07-07 | 640.98 |
| 2017-07-06 | 643.30 |
| 2017-07-05 | 638.66 |
| 2017-07-04 | 627.04 |
| 2017-07-03 | 650.27 |
| 2017-06-30 | 650.27 |
| 2017-06-29 | 639.82 |
| 2017-06-28 | 613.11 |
| 2017-06-27 | 618.92 |
| 2017-06-26 | 628.21 |
| 2017-06-23 | 629.37 |
| 2017-06-22 | 631.69 |
| 2017-06-21 | 635.17 |
| 2017-06-20 | 645.63 |
| 2017-06-19 | 640.98 |
| 2017-06-16 | 634.01 |
| 2017-06-15 | 656.08 |
| 2017-06-14 | 688.60 |
| 2017-06-13 | 681.63 |
| 2017-06-12 | 671.18 |
| 2017-06-09 | 685.12 |
| 2017-06-08 | 683.95 |
| 2017-06-07 | 666.53 |
| 2017-06-06 | 674.66 |
| 2017-06-05 | 659.56 |
| 2017-06-02 | 674.66 |
| 2017-06-01 | 651.43 |
| 2017-05-31 | 650.27 |
| 2017-05-29 | 637.50 |
| 2017-05-26 | 638.66 |
| 2017-05-25 | 636.34 |
| 2017-05-24 | 635.17 |
| 2017-05-23 | 621.24 |
| 2017-05-22 | 642.14 |
| 2017-05-19 | 656.08 |
| 2017-05-18 | 640.98 |
| 2017-05-17 | 635.17 |
| 2017-05-16 | 636.34 |
| 2017-05-15 | 637.50 |
| 2017-05-12 | 638.66 |
| 2017-05-11 | 652.60 |
| 2017-05-10 | 652.60 |
| 2017-05-09 | 646.79 |
| 2017-05-08 | 634.01 |
| 2017-05-05 | 631.69 |
| 2017-05-04 | 639.82 |
| 2017-05-02 | 638.66 |
| 2017-04-28 | 639.59 |
| 2017-04-27 | 652.12 |
| 2017-04-26 | 657.82 |
| 2017-04-25 | 665.80 |
| 2017-04-24 | 644.15 |
| 2017-04-21 | 647.57 |
| 2017-04-20 | 644.15 |
| 2017-04-19 | 665.80 |
| 2017-04-18 | 668.08 |
| 2017-04-13 | 680.61 |
| 2017-04-12 | 686.31 |
| 2017-04-11 | 685.17 |
| 2017-04-10 | 685.17 |
| 2017-04-07 | 687.45 |
| 2017-04-06 | 692.01 |
| 2017-04-05 | 690.87 |
| 2017-04-03 | 657.82 |
| 2017-03-31 | 655.54 |
| 2017-03-30 | 668.08 |
| 2017-03-29 | 668.08 |
| 2017-03-28 | 670.36 |
| 2017-03-27 | 673.78 |
| 2017-03-24 | 665.80 |
| 2017-03-23 | 653.26 |
| 2017-03-22 | 650.98 |
| 2017-03-21 | 643.01 |
| 2017-03-20 | 638.45 |
| 2017-03-17 | 636.17 |
| 2017-03-16 | 629.33 |
| 2017-03-15 | 624.77 |
| 2017-03-14 | 627.05 |
| 2017-03-13 | 644.15 |
| 2017-03-10 | 635.03 |
| 2017-03-09 | 622.49 |
| 2017-03-08 | 625.91 |
| 2017-03-07 | 620.22 |
| 2017-03-06 | 611.10 |
| 2017-03-03 | 613.38 |
| 2017-03-02 | 627.05 |
| 2017-03-01 | 628.19 |
| 2017-02-28 | 635.03 |
| 2017-02-27 | 622.49 |
| 2017-02-24 | 623.63 |
| 2017-02-23 | 630.47 |
| 2017-02-22 | 628.19 |
| 2017-02-21 | 619.08 |
| 2017-02-20 | 614.52 |
| 2017-02-17 | 617.94 |
| 2017-02-16 | 635.03 |
| 2017-02-15 | 611.10 |
| 2017-02-14 | 606.54 |
| 2017-02-13 | 612.24 |
| 2017-02-10 | 611.10 |
| 2017-02-09 | 608.82 |
| 2017-02-08 | 617.94 |
| 2017-02-07 | 595.14 |
| 2017-02-06 | 588.31 |
| 2017-02-03 | 592.87 |
| 2017-02-02 | 592.87 |
| 2017-02-01 | 591.73 |
| 2017-01-27 | 580.33 |
| 2017-01-26 | 581.47 |
| 2017-01-25 | 560.96 |
| 2017-01-24 | 554.12 |
| 2017-01-23 | 545.00 |
| 2017-01-20 | 539.31 |
| 2017-01-19 | 550.70 |
| 2017-01-18 | 558.68 |
| 2017-01-17 | 538.17 |
| 2017-01-16 | 534.75 |
| 2017-01-13 | 545.00 |
| 2017-01-12 | 547.28 |
| 2017-01-11 | 535.89 |
| 2017-01-10 | 524.49 |
| 2017-01-09 | 523.35 |
| 2017-01-06 | 525.63 |
| 2017-01-05 | 517.65 |
| 2017-01-04 | 517.65 |
| 2017-01-03 | 524.49 |
| 2016-12-30 | 515.37 |
| 2016-12-29 | 503.98 |
| 2016-12-28 | 510.82 |
| 2016-12-23 | 508.54 |
| 2016-12-22 | 522.21 |
| 2016-12-21 | 529.05 |
| 2016-12-20 | 531.33 |
| 2016-12-19 | 545.00 |
| 2016-12-16 | 563.24 |
| 2016-12-15 | 551.84 |
| 2016-12-14 | 573.49 |
| 2016-12-13 | 576.91 |
| 2016-12-12 | 563.24 |
| 2016-12-09 | 579.19 |
| 2016-12-08 | 582.61 |
| 2016-12-07 | 565.52 |
| 2016-12-06 | 560.96 |
| 2016-12-05 | 547.28 |
| 2016-12-02 | 533.61 |
| 2016-12-01 | 546.14 |
| 2016-11-30 | 549.56 |
| 2016-11-29 | 563.24 |
| 2016-11-28 | 581.47 |
| 2016-11-25 | 575.77 |
| 2016-11-24 | 572.35 |
| 2016-11-23 | 580.33 |
| 2016-11-22 | 578.05 |
| 2016-11-21 | 568.93 |
| 2016-11-18 | 573.49 |
| 2016-11-17 | 570.07 |
| 2016-11-16 | 565.52 |
| 2016-11-15 | 555.26 |
| 2016-11-14 | 552.98 |
| 2016-11-11 | 566.66 |
| 2016-11-10 | 562.10 |
| 2016-11-09 | 540.44 |
| 2016-11-08 | 546.14 |
| 2016-11-07 | 542.72 |
| 2016-11-04 | 560.96 |
| 2016-11-03 | 563.24 |
| 2016-11-02 | 565.52 |
| 2016-11-01 | 584.89 |
| 2016-10-31 | 578.05 |
| 2016-10-28 | 586.03 |
| 2016-10-27 | 595.14 |
| 2016-10-26 | 601.98 |
| 2016-10-25 | 598.56 |
| 2016-10-24 | 578.05 |
| 2016-10-20 | 566.66 |
| 2016-10-19 | 576.91 |
| 2016-10-18 | 574.63 |
| 2016-10-17 | 575.77 |
| 2016-10-14 | 576.91 |
| 2016-10-13 | 575.77 |
| 2016-10-12 | 575.77 |
| 2016-10-11 | 582.61 |
| 2016-10-07 | 597.42 |
| 2016-10-06 | 606.54 |
| 2016-10-05 | 604.26 |
| 2016-10-04 | 591.73 |
| 2016-10-03 | 582.61 |
| 2016-09-30 | 572.35 |
| 2016-09-29 | 591.73 |
| 2016-09-28 | 595.14 |
| 2016-09-27 | 590.59 |
| 2016-09-26 | 589.45 |
| 2016-09-23 | 591.73 |
| 2016-09-22 | 589.45 |
| 2016-09-21 | 578.05 |
| 2016-09-20 | 576.91 |
| 2016-09-19 | 563.24 |
| 2016-09-15 | 560.96 |
| 2016-09-14 | 545.00 |
| 2016-09-13 | 548.42 |
| 2016-09-12 | 551.84 |
| 2016-09-09 | 579.42 |
| 2016-09-08 | 559.04 |
| 2016-09-07 | 547.71 |
| 2016-09-06 | 545.45 |
| 2016-09-05 | 535.26 |
| 2016-09-02 | 534.12 |
| 2016-09-01 | 542.05 |
| 2016-08-31 | 543.18 |
| 2016-08-30 | 520.54 |
| 2016-08-29 | 504.68 |
| 2016-08-26 | 512.61 |
| 2016-08-25 | 508.08 |
| 2016-08-24 | 506.95 |
| 2016-08-23 | 505.81 |
| 2016-08-22 | 505.81 |
| 2016-08-19 | 501.29 |
| 2016-08-18 | 501.29 |
| 2016-08-17 | 492.23 |
| 2016-08-16 | 489.96 |
| 2016-08-15 | 497.89 |
| 2016-08-12 | 491.09 |
| 2016-08-11 | 486.56 |
| 2016-08-10 | 489.96 |
| 2016-08-09 | 494.49 |
| 2016-08-08 | 487.70 |
| 2016-08-05 | 474.11 |
| 2016-08-04 | 466.18 |
| 2016-08-03 | 457.12 |
| 2016-08-01 | 468.45 |
| 2016-07-29 | 468.45 |
| 2016-07-28 | 474.11 |
| 2016-07-27 | 478.64 |
| 2016-07-26 | 478.64 |
| 2016-07-25 | 487.70 |
| 2016-07-22 | 491.09 |
| 2016-07-21 | 509.21 |
| 2016-07-20 | 494.49 |
| 2016-07-19 | 488.83 |
| 2016-07-18 | 496.76 |
| 2016-07-15 | 479.77 |
| 2016-07-14 | 459.39 |
| 2016-07-13 | 454.86 |
| 2016-07-12 | 458.26 |
| 2016-07-11 | 452.59 |
| 2016-07-08 | 439.01 |
| 2016-07-07 | 427.68 |
| 2016-07-06 | 427.68 |
| 2016-07-05 | 436.74 |
| 2016-07-04 | 440.14 |
| 2016-06-30 | 426.55 |
| 2016-06-29 | 426.55 |
| 2016-06-28 | 406.17 |
| 2016-06-27 | 408.43 |
| 2016-06-24 | 395.98 |
| 2016-06-23 | 395.98 |
| 2016-06-22 | 397.11 |
| 2016-06-21 | 388.05 |
| 2016-06-20 | 385.78 |
| 2016-06-17 | 380.12 |
| 2016-06-16 | 374.46 |
| 2016-06-15 | 385.78 |
| 2016-06-14 | 381.25 |
| 2016-06-13 | 377.86 |
| 2016-06-10 | 393.71 |
| 2016-06-08 | 398.24 |
| 2016-06-07 | 401.64 |
| 2016-06-06 | 397.11 |
| 2016-06-03 | 392.58 |
| 2016-06-02 | 390.31 |
| 2016-06-01 | 388.05 |
| 2016-05-31 | 392.58 |
| 2016-05-30 | 382.39 |
| 2016-05-27 | 377.86 |
| 2016-05-26 | 377.86 |
| 2016-05-25 | 375.59 |
| 2016-05-24 | 367.67 |
| 2016-05-23 | 368.80 |
| 2016-05-20 | 367.67 |
| 2016-05-19 | 357.48 |
| 2016-05-18 | 367.67 |
| 2016-05-17 | 371.06 |
| 2016-05-16 | 372.20 |
| 2016-05-13 | 375.59 |
| 2016-05-12 | 381.25 |
| 2016-05-11 | 389.18 |
| 2016-05-10 | 391.45 |
| 2016-05-09 | 394.84 |
| 2016-05-06 | 385.78 |
| 2016-05-05 | 402.77 |
| 2016-05-04 | 419.76 |
| 2016-05-03 | 426.55 |
| 2016-04-29 | 426.32 |
| 2016-04-28 | 434.05 |
| 2016-04-27 | 429.63 |
| 2016-04-26 | 434.05 |
| 2016-04-25 | 435.15 |
| 2016-04-22 | 430.74 |
| 2016-04-21 | 423.01 |
| 2016-04-20 | 423.01 |
| 2016-04-19 | 418.60 |
| 2016-04-18 | 421.91 |
| 2016-04-15 | 423.01 |
| 2016-04-14 | 415.29 |
| 2016-04-13 | 395.43 |
| 2016-04-12 | 378.88 |
| 2016-04-11 | 377.77 |
| 2016-04-08 | 375.57 |
| 2016-04-07 | 372.26 |
| 2016-04-06 | 373.36 |
| 2016-04-05 | 374.46 |
| 2016-04-01 | 391.01 |
| 2016-03-31 | 391.01 |
| 2016-03-30 | 386.60 |
| 2016-03-29 | 376.67 |
| 2016-03-24 | 373.36 |
| 2016-03-23 | 382.19 |
| 2016-03-22 | 381.08 |
| 2016-03-21 | 377.77 |
| 2016-03-18 | 370.05 |
| 2016-03-17 | 378.88 |
| 2016-03-16 | 376.67 |
| 2016-03-15 | 378.88 |
| 2016-03-14 | 388.81 |
| 2016-03-11 | 382.19 |
| 2016-03-10 | 378.88 |
| 2016-03-09 | 381.08 |
| 2016-03-08 | 384.39 |
| 2016-03-07 | 384.39 |
| 2016-03-04 | 378.88 |
| 2016-03-03 | 376.67 |
| 2016-03-02 | 370.05 |
| 2016-03-01 | 350.19 |
| 2016-02-29 | 346.88 |
| 2016-02-26 | 343.57 |
| 2016-02-25 | 338.71 |
| 2016-02-24 | 341.36 |
| 2016-02-23 | 351.29 |
| 2016-02-22 | 352.39 |
| 2016-02-19 | 340.92 |
| 2016-02-18 | 340.92 |
| 2016-02-17 | 332.09 |
| 2016-02-16 | 336.95 |
| 2016-02-15 | 338.27 |
| 2016-02-12 | 338.27 |
| 2016-02-11 | 340.04 |
| 2016-02-05 | 352.39 |
| 2016-02-04 | 350.19 |
| 2016-02-03 | 341.36 |
| 2016-02-02 | 350.19 |
| 2016-02-01 | 359.02 |
| 2016-01-29 | 371.15 |
| 2016-01-28 | 364.53 |
| 2016-01-27 | 362.33 |
| 2016-01-26 | 362.33 |
| 2016-01-25 | 370.05 |
| 2016-01-22 | 361.22 |
| 2016-01-21 | 363.43 |
| 2016-01-20 | 378.88 |
| 2016-01-19 | 396.53 |
| 2016-01-18 | 383.29 |
| 2016-01-15 | 400.94 |
| 2016-01-14 | 409.77 |
| 2016-01-13 | 417.50 |
| 2016-01-12 | 408.67 |
| 2016-01-11 | 417.50 |
| 2016-01-08 | 432.94 |
| 2016-01-07 | 434.05 |
| 2016-01-06 | 452.80 |
| 2016-01-05 | 450.60 |
| 2016-01-04 | 443.98 |
| 2015-12-31 | 456.11 |
| 2015-12-30 | 449.49 |
| 2015-12-29 | 461.63 |
| 2015-12-28 | 464.94 |
| 2015-12-24 | 460.53 |
| 2015-12-23 | 449.49 |
| 2015-12-22 | 457.22 |
| 2015-12-21 | 445.08 |
| 2015-12-18 | 446.18 |
| 2015-12-17 | 442.87 |
| 2015-12-16 | 441.77 |
| 2015-12-15 | 435.15 |
| 2015-12-14 | 435.15 |
| 2015-12-11 | 448.39 |
| 2015-12-10 | 449.49 |
| 2015-12-09 | 459.42 |
| 2015-12-08 | 468.25 |
| 2015-12-07 | 482.60 |
| 2015-12-04 | 494.73 |
| 2015-12-03 | 494.73 |
| 2015-12-02 | 495.84 |
| 2015-12-01 | 489.22 |
| 2015-11-30 | 483.70 |
| 2015-11-27 | 490.32 |
| 2015-11-26 | 496.94 |
| 2015-11-25 | 495.84 |
| 2015-11-24 | 492.53 |
| 2015-11-23 | 498.04 |
| 2015-11-20 | 498.04 |
| 2015-11-19 | 494.73 |
| 2015-11-18 | 489.22 |
| 2015-11-17 | 489.22 |
| 2015-11-16 | 481.49 |
| 2015-11-13 | 480.39 |
| 2015-11-12 | 489.22 |
| 2015-11-11 | 480.39 |
| 2015-11-10 | 491.42 |
| 2015-11-09 | 498.04 |
| 2015-11-06 | 506.87 |
| 2015-11-05 | 515.70 |
| 2015-11-04 | 515.70 |
| 2015-11-03 | 503.56 |
| 2015-11-02 | 496.94 |
| 2015-10-30 | 521.22 |
| 2015-10-29 | 526.73 |
| 2015-10-28 | 521.22 |
| 2015-10-27 | 526.73 |
| 2015-10-26 | 532.25 |
| 2015-10-23 | 541.08 |
| 2015-10-22 | 527.84 |
| 2015-10-20 | 532.25 |
| 2015-10-19 | 526.73 |
| 2015-10-16 | 536.66 |
| 2015-10-15 | 535.56 |
| 2015-10-14 | 526.73 |
| 2015-10-13 | 522.32 |
| 2015-10-12 | 525.63 |
| 2015-10-09 | 505.77 |
| 2015-10-08 | 506.87 |
| 2015-10-07 | 512.39 |
| 2015-10-06 | 503.56 |
| 2015-10-05 | 506.87 |
| 2015-10-02 | 484.80 |
| 2015-09-30 | 480.39 |
| 2015-09-29 | 481.49 |
| 2015-09-25 | 495.84 |
| 2015-09-24 | 490.32 |
| 2015-09-23 | 496.94 |
| 2015-09-22 | 515.70 |
| 2015-09-21 | 512.39 |
| 2015-09-18 | 511.28 |
| 2015-09-17 | 492.53 |
| 2015-09-16 | 499.15 |
| 2015-09-15 | 493.63 |
| 2015-09-14 | 503.56 |
| 2015-09-11 | 515.70 |
| 2015-09-10 | 507.09 |
| 2015-09-09 | 542.16 |
| 2015-09-08 | 537.78 |
| 2015-09-07 | 539.97 |
| 2015-09-04 | 539.97 |
| 2015-09-02 | 536.68 |
| 2015-09-01 | 553.12 |
| 2015-08-31 | 556.40 |
| 2015-08-28 | 564.08 |
| 2015-08-27 | 573.94 |
| 2015-08-26 | 553.12 |
| 2015-08-25 | 552.02 |
| 2015-08-24 | 566.27 |
| 2015-08-21 | 599.14 |
| 2015-08-20 | 609.00 |
| 2015-08-19 | 612.29 |
| 2015-08-18 | 628.73 |
| 2015-08-17 | 632.02 |
| 2015-08-14 | 633.11 |
| 2015-08-13 | 636.40 |
| 2015-08-12 | 632.02 |
| 2015-08-11 | 662.70 |
| 2015-08-10 | 647.36 |
| 2015-08-07 | 658.32 |
| 2015-08-06 | 670.37 |
| 2015-08-05 | 672.56 |
| 2015-08-04 | 665.99 |
| 2015-08-03 | 665.99 |
| 2015-07-31 | 665.99 |
| 2015-07-30 | 658.32 |
| 2015-07-29 | 656.13 |
| 2015-07-28 | 660.51 |
| 2015-07-27 | 667.08 |
| 2015-07-24 | 682.43 |
| 2015-07-23 | 692.29 |
| 2015-07-22 | 692.29 |
| 2015-07-21 | 695.58 |
| 2015-07-20 | 689.00 |
| 2015-07-17 | 690.10 |
| 2015-07-16 | 692.29 |
| 2015-07-15 | 684.62 |
| 2015-07-14 | 683.52 |
| 2015-07-13 | 682.43 |
| 2015-07-10 | 653.93 |
| 2015-07-09 | 637.50 |
| 2015-07-08 | 582.70 |
| 2015-07-07 | 655.03 |
| 2015-07-06 | 636.40 |
| 2015-07-03 | 652.84 |
| 2015-07-02 | 668.18 |
| 2015-06-30 | 648.45 |
| 2015-06-29 | 644.07 |
| 2015-06-26 | 663.80 |
| 2015-06-25 | 689.00 |
| 2015-06-24 | 680.23 |
| 2015-06-23 | 693.38 |
| 2015-06-22 | 687.90 |
| 2015-06-19 | 673.66 |
| 2015-06-18 | 682.43 |
| 2015-06-17 | 682.43 |
| 2015-06-16 | 687.90 |
| 2015-06-15 | 699.96 |
| 2015-06-12 | 707.63 |
| 2015-06-11 | 701.05 |
| 2015-06-10 | 689.00 |
| 2015-06-09 | 682.43 |
| 2015-06-08 | 692.29 |
| 2015-06-05 | 702.15 |
| 2015-06-04 | 717.49 |
| 2015-06-03 | 727.35 |
| 2015-06-02 | 731.74 |
| 2015-06-01 | 754.75 |
| 2015-05-29 | 759.13 |
| 2015-05-28 | 770.09 |
| 2015-05-27 | 774.48 |
| 2015-05-26 | 784.34 |
| 2015-05-22 | 786.53 |
| 2015-05-21 | 774.48 |
| 2015-05-20 | 777.76 |
| 2015-05-19 | 769.00 |
| 2015-05-18 | 776.67 |
| 2015-05-15 | 767.90 |
| 2015-05-14 | 755.85 |
| 2015-05-13 | 764.61 |
| 2015-05-12 | 761.33 |
| 2015-05-11 | 792.01 |
| 2015-05-08 | 794.20 |
| 2015-05-07 | 796.39 |
| 2015-05-06 | 808.45 |
| 2015-05-05 | 806.25 |
| 2015-05-04 | 800.78 |
| 2015-04-30 | 787.19 |
| 2015-04-29 | 789.35 |
| 2015-04-28 | 755.89 |
| 2015-04-27 | 760.20 |
| 2015-04-24 | 739.70 |
| 2015-04-23 | 732.14 |
| 2015-04-22 | 729.98 |
| 2015-04-21 | 721.35 |
| 2015-04-20 | 722.43 |
| 2015-04-17 | 737.54 |
| 2015-04-16 | 741.86 |
| 2015-04-15 | 747.25 |
| 2015-04-14 | 742.94 |
| 2015-04-13 | 755.89 |
| 2015-04-10 | 726.75 |
| 2015-04-09 | 719.19 |
| 2015-04-08 | 694.37 |
| 2015-04-02 | 688.97 |
| 2015-04-01 | 683.57 |
| 2015-03-31 | 663.07 |
| 2015-03-30 | 667.38 |
| 2015-03-27 | 676.02 |
| 2015-03-26 | 672.78 |
| 2015-03-25 | 676.02 |
| 2015-03-24 | 678.18 |
| 2015-03-23 | 672.78 |
| 2015-03-20 | 673.86 |
| 2015-03-19 | 644.72 |
| 2015-03-18 | 650.12 |
| 2015-03-17 | 649.04 |
| 2015-03-16 | 655.51 |
| 2015-03-13 | 673.86 |
| 2015-03-12 | 679.26 |
| 2015-03-11 | 669.54 |
| 2015-03-10 | 666.30 |
| 2015-03-09 | 661.99 |
| 2015-03-06 | 668.46 |
| 2015-03-05 | 663.07 |
| 2015-03-04 | 679.26 |
| 2015-03-03 | 682.49 |
| 2015-03-02 | 687.89 |
| 2015-02-27 | 681.42 |
| 2015-02-26 | 682.49 |
| 2015-02-25 | 684.65 |
| 2015-02-24 | 680.34 |
| 2015-02-23 | 682.49 |
| 2015-02-18 | 680.34 |
| 2015-02-17 | 683.57 |
| 2015-02-16 | 683.57 |
| 2015-02-13 | 680.34 |
| 2015-02-12 | 674.94 |
| 2015-02-11 | 676.02 |
| 2015-02-10 | 692.21 |
| 2015-02-09 | 696.53 |
| 2015-02-06 | 698.68 |
| 2015-02-05 | 700.84 |
| 2015-02-04 | 693.29 |
| 2015-02-03 | 691.13 |
| 2015-02-02 | 686.81 |
| 2015-01-30 | 696.53 |
| 2015-01-29 | 697.60 |
| 2015-01-28 | 708.40 |
| 2015-01-27 | 706.24 |
| 2015-01-26 | 698.68 |
| 2015-01-23 | 690.05 |
| 2015-01-22 | 667.38 |
| 2015-01-21 | 669.54 |
| 2015-01-20 | 660.91 |
| 2015-01-19 | 655.51 |
| 2015-01-16 | 653.35 |
| 2015-01-15 | 653.35 |
| 2015-01-14 | 654.43 |
| 2015-01-13 | 655.51 |
| 2015-01-12 | 658.75 |
| 2015-01-09 | 652.27 |
| 2015-01-08 | 653.35 |
| 2015-01-07 | 649.04 |
| 2015-01-06 | 646.88 |
| 2015-01-05 | 666.30 |
| 2015-01-02 | 663.07 |
| 2014-12-31 | 659.83 |
| 2014-12-30 | 660.91 |
| 2014-12-29 | 661.99 |
| 2014-12-24 | 652.27 |
| 2014-12-23 | 656.59 |
| 2014-12-22 | 650.12 |
| 2014-12-19 | 639.32 |
| 2014-12-18 | 639.32 |
| 2014-12-17 | 642.56 |
| 2014-12-16 | 643.64 |
| 2014-12-15 | 651.19 |
| 2014-12-12 | 663.07 |
| 2014-12-11 | 659.83 |
| 2014-12-10 | 660.91 |
| 2014-12-09 | 669.54 |
| 2014-12-08 | 667.38 |
| 2014-12-05 | 687.89 |
| 2014-12-04 | 690.05 |
| 2014-12-03 | 693.29 |
| 2014-12-02 | 703.00 |
| 2014-12-01 | 697.60 |
| 2014-11-28 | 706.24 |
| 2014-11-27 | 706.24 |
| 2014-11-26 | 698.68 |
| 2014-11-25 | 696.53 |
| 2014-11-24 | 701.92 |
| 2014-11-21 | 683.57 |
| 2014-11-20 | 682.49 |
| 2014-11-19 | 678.18 |
| 2014-11-18 | 690.05 |
| 2014-11-17 | 700.84 |
| 2014-11-14 | 695.45 |
| 2014-11-13 | 695.45 |
| 2014-11-12 | 709.48 |
| 2014-11-11 | 703.00 |
| 2014-11-10 | 718.11 |
| 2014-11-07 | 719.19 |
| 2014-11-06 | 725.67 |
| 2014-11-05 | 727.83 |
| 2014-11-04 | 741.86 |
| 2014-11-03 | 744.01 |
| 2014-10-31 | 741.86 |
| 2014-10-30 | 734.30 |
| 2014-10-29 | 721.35 |
| 2014-10-28 | 721.35 |
| 2014-10-27 | 712.71 |
| 2014-10-24 | 727.83 |
| 2014-10-23 | 736.46 |
| 2014-10-22 | 729.98 |
| 2014-10-21 | 727.83 |
| 2014-10-20 | 717.03 |
| 2014-10-17 | 715.95 |
| 2014-10-16 | 715.95 |
| 2014-10-15 | 719.19 |
| 2014-10-14 | 713.79 |
| 2014-10-13 | 720.27 |
| 2014-10-10 | 723.51 |
| 2014-10-09 | 727.83 |
| 2014-10-08 | 720.27 |
| 2014-10-07 | 728.90 |
| 2014-10-06 | 722.43 |
| 2014-10-03 | 718.11 |
| 2014-09-30 | 729.98 |
| 2014-09-29 | 729.98 |
| 2014-09-26 | 754.81 |
| 2014-09-25 | 761.28 |
| 2014-09-24 | 772.08 |
| 2014-09-23 | 767.76 |
| 2014-09-22 | 787.19 |
| 2014-09-19 | 820.65 |
| 2014-09-18 | 819.57 |
| 2014-09-17 | 822.80 |
| 2014-09-16 | 841.15 |
| 2014-09-15 | 843.31 |
| 2014-09-12 | 851.94 |
| 2014-09-11 | 834.89 |
| 2014-09-10 | 846.71 |
| 2014-09-08 | 847.79 |
| 2014-09-05 | 837.04 |
| 2014-09-04 | 835.97 |
| 2014-09-03 | 823.07 |
| 2014-09-02 | 817.70 |
| 2014-09-01 | 806.95 |
| 2014-08-29 | 830.59 |
| 2014-08-28 | 840.26 |
| 2014-08-27 | 852.09 |
| 2014-08-26 | 854.23 |
| 2014-08-25 | 854.23 |
| 2014-08-22 | 834.89 |
| 2014-08-21 | 829.52 |
| 2014-08-20 | 843.49 |
| 2014-08-19 | 839.19 |
| 2014-08-18 | 802.65 |
| 2014-08-15 | 802.65 |
| 2014-08-14 | 802.65 |
| 2014-08-13 | 802.65 |
| 2014-08-12 | 802.65 |
| 2014-08-11 | 802.65 |
| 2014-08-08 | 796.21 |
| 2014-08-07 | 786.54 |
| 2014-08-06 | 802.65 |
| 2014-08-05 | 802.65 |
| 2014-08-04 | 803.73 |
| 2014-08-01 | 800.51 |
| 2014-07-31 | 796.21 |
| 2014-07-30 | 814.47 |
| 2014-07-29 | 814.47 |
| 2014-07-28 | 830.59 |
| 2014-07-25 | 830.59 |
| 2014-07-24 | 829.52 |
| 2014-07-23 | 820.92 |
| 2014-07-22 | 828.44 |
| 2014-07-21 | 822.00 |
| 2014-07-18 | 823.07 |
| 2014-07-17 | 827.37 |
| 2014-07-16 | 826.30 |
| 2014-07-15 | 817.70 |
| 2014-07-14 | 803.73 |
| 2014-07-11 | 818.77 |
| 2014-07-10 | 815.55 |
| 2014-07-09 | 819.85 |
| 2014-07-08 | 825.22 |
| 2014-07-07 | 841.34 |
| 2014-07-04 | 839.19 |
| 2014-07-03 | 817.70 |
| 2014-07-02 | 823.07 |
| 2014-06-30 | 801.58 |
| 2014-06-27 | 806.95 |
| 2014-06-26 | 802.65 |
| 2014-06-25 | 802.65 |
| 2014-06-24 | 791.91 |
| 2014-06-23 | 795.13 |
| 2014-06-20 | 803.73 |
| 2014-06-19 | 818.77 |
| 2014-06-18 | 816.62 |
| 2014-06-17 | 824.15 |
| 2014-06-16 | 830.59 |
| 2014-06-13 | 834.89 |
| 2014-06-12 | 841.34 |
| 2014-06-11 | 845.64 |
| 2014-06-10 | 841.34 |
| 2014-06-09 | 835.97 |
| 2014-06-06 | 851.01 |
| 2014-06-05 | 837.04 |
| 2014-06-04 | 843.49 |
| 2014-06-03 | 851.01 |
| 2014-05-30 | 838.12 |
| 2014-05-29 | 833.82 |
| 2014-05-28 | 832.74 |
| 2014-05-27 | 819.85 |
| 2014-05-26 | 820.92 |
| 2014-05-23 | 824.15 |
| 2014-05-22 | 813.40 |
| 2014-05-21 | 813.40 |
| 2014-05-20 | 815.55 |
| 2014-05-19 | 823.07 |
| 2014-05-16 | 827.37 |
| 2014-05-15 | 825.22 |
| 2014-05-14 | 825.22 |
| 2014-05-13 | 827.37 |
| 2014-05-12 | 815.55 |
| 2014-05-09 | 803.73 |
| 2014-05-08 | 805.88 |
| 2014-05-07 | 819.85 |
| 2014-05-05 | 820.92 |
| 2014-05-02 | 809.10 |
| 2014-04-30 | 803.73 |
| 2014-04-29 | 804.80 |
| 2014-04-28 | 780.09 |
| 2014-04-25 | 780.95 |
| 2014-04-24 | 792.59 |
| 2014-04-23 | 786.24 |
| 2014-04-22 | 780.95 |
| 2014-04-17 | 775.65 |
| 2014-04-16 | 768.24 |
| 2014-04-15 | 760.83 |
| 2014-04-14 | 762.95 |
| 2014-04-11 | 765.07 |
| 2014-04-10 | 778.83 |
| 2014-04-09 | 756.59 |
| 2014-04-08 | 755.54 |
| 2014-04-07 | 752.36 |
| 2014-04-04 | 746.01 |
| 2014-04-03 | 747.07 |
| 2014-04-02 | 749.18 |
| 2014-04-01 | 728.01 |
| 2014-03-31 | 726.95 |
| 2014-03-28 | 690.95 |
| 2014-03-27 | 674.01 |
| 2014-03-26 | 671.89 |
| 2014-03-25 | 662.36 |
| 2014-03-24 | 658.12 |
| 2014-03-21 | 635.89 |
| 2014-03-20 | 638.01 |
| 2014-03-19 | 663.42 |
| 2014-03-18 | 682.48 |
| 2014-03-17 | 669.77 |
| 2014-03-14 | 670.83 |
| 2014-03-13 | 665.54 |
| 2014-03-12 | 665.54 |
| 2014-03-11 | 669.77 |
| 2014-03-10 | 660.24 |
| 2014-03-07 | 667.65 |
| 2014-03-06 | 664.48 |
| 2014-03-05 | 664.48 |
| 2014-03-04 | 661.30 |
| 2014-03-03 | 659.18 |
| 2014-02-28 | 671.89 |
| 2014-02-27 | 668.71 |
| 2014-02-26 | 669.77 |
| 2014-02-25 | 665.54 |
| 2014-02-24 | 670.83 |
| 2014-02-21 | 670.83 |
| 2014-02-20 | 668.71 |
| 2014-02-19 | 668.71 |
| 2014-02-18 | 667.65 |
| 2014-02-17 | 666.59 |
| 2014-02-14 | 671.89 |
| 2014-02-13 | 678.24 |
| 2014-02-12 | 692.01 |
| 2014-02-11 | 680.36 |
| 2014-02-10 | 677.18 |
| 2014-02-07 | 674.01 |
| 2014-02-06 | 670.83 |
| 2014-02-05 | 658.12 |
| 2014-02-04 | 661.30 |
| 2014-01-30 | 653.89 |
| 2014-01-29 | 678.24 |
| 2014-01-28 | 672.95 |
| 2014-01-27 | 696.24 |
| 2014-01-24 | 732.24 |
| 2014-01-23 | 734.36 |
| 2014-01-22 | 741.77 |
| 2014-01-21 | 743.89 |
| 2014-01-20 | 746.01 |
| 2014-01-17 | 748.12 |
| 2014-01-16 | 757.65 |
| 2014-01-15 | 747.07 |
| 2014-01-14 | 743.89 |
| 2014-01-13 | 741.77 |
| 2014-01-10 | 733.30 |
| 2014-01-09 | 731.18 |
| 2014-01-08 | 717.42 |
| 2014-01-07 | 711.06 |
| 2014-01-06 | 713.18 |
| 2014-01-03 | 718.48 |
| 2014-01-02 | 736.48 |
| 2013-12-31 | 729.06 |
| 2013-12-30 | 716.36 |
| 2013-12-27 | 723.77 |
| 2013-12-24 | 726.95 |
| 2013-12-23 | 710.01 |
| 2013-12-20 | 690.95 |
| 2013-12-19 | 704.71 |
| 2013-12-18 | 707.89 |
| 2013-12-17 | 704.71 |
| 2013-12-16 | 706.83 |
| 2013-12-13 | 704.71 |
| 2013-12-12 | 719.54 |
| 2013-12-11 | 713.18 |
| 2013-12-10 | 726.95 |
| 2013-12-09 | 728.01 |
| 2013-12-06 | 741.77 |
| 2013-12-05 | 739.65 |
| 2013-12-04 | 750.24 |
| 2013-12-03 | 755.54 |
| 2013-12-02 | 761.89 |
| 2013-11-29 | 769.30 |
| 2013-11-28 | 772.48 |
| 2013-11-27 | 773.54 |
| 2013-11-26 | 793.65 |
| 2013-11-25 | 794.71 |
| 2013-11-22 | 802.12 |
| 2013-11-21 | 800.01 |
| 2013-11-20 | 800.01 |
| 2013-11-19 | 793.65 |
| 2013-11-18 | 792.59 |
| 2013-11-15 | 783.07 |
| 2013-11-14 | 782.01 |
| 2013-11-13 | 786.24 |
| 2013-11-12 | 789.42 |
| 2013-11-11 | 784.12 |
| 2013-11-08 | 791.54 |
| 2013-11-07 | 786.24 |
| 2013-11-06 | 793.65 |
| 2013-11-05 | 797.89 |
| 2013-11-04 | 789.42 |
| 2013-11-01 | 777.77 |
| 2013-10-31 | 768.24 |
| 2013-10-30 | 769.30 |
| 2013-10-29 | 768.24 |
| 2013-10-28 | 769.30 |
| 2013-10-25 | 766.12 |
| 2013-10-24 | 772.48 |
| 2013-10-23 | 779.89 |
| 2013-10-22 | 771.42 |
| 2013-10-21 | 773.54 |
| 2013-10-18 | 784.12 |
| 2013-10-17 | 772.48 |
| 2013-10-16 | 770.36 |
| 2013-10-15 | 770.36 |
| 2013-10-11 | 774.59 |
| 2013-10-10 | 771.42 |
| 2013-10-09 | 777.77 |
| 2013-10-08 | 764.01 |
| 2013-10-07 | 757.65 |
| 2013-10-04 | 748.12 |
| 2013-10-03 | 760.83 |
| 2013-10-02 | 766.12 |
| 2013-09-30 | 776.71 |
| 2013-09-27 | 776.71 |
| 2013-09-26 | 768.24 |
| 2013-09-25 | 761.89 |
| 2013-09-24 | 775.65 |
| 2013-09-23 | 791.54 |
| 2013-09-19 | 777.77 |
| 2013-09-18 | 753.42 |
| 2013-09-17 | 762.95 |
| 2013-09-16 | 753.42 |
| 2013-09-13 | 766.12 |
| 2013-09-12 | 764.01 |
| 2013-09-11 | 777.77 |
| 2013-09-10 | 755.54 |
| 2013-09-09 | 753.42 |
| 2013-09-06 | 733.30 |
| 2013-09-05 | 730.34 |
| 2013-09-04 | 733.50 |
| 2013-09-03 | 722.96 |
| 2013-09-02 | 718.74 |
| 2013-08-30 | 701.88 |
| 2013-08-29 | 699.78 |
| 2013-08-28 | 699.78 |
| 2013-08-27 | 708.21 |
| 2013-08-26 | 712.42 |
| 2013-08-23 | 711.37 |
| 2013-08-22 | 705.05 |
| 2013-08-21 | 718.74 |
| 2013-08-20 | 752.46 |
| 2013-08-19 | 765.11 |
| 2013-08-16 | 763.00 |
| 2013-08-15 | 765.11 |
| 2013-08-13 | 755.62 |
| 2013-08-12 | 749.30 |
| 2013-08-09 | 740.87 |
| 2013-08-08 | 734.55 |
| 2013-08-07 | 738.77 |
| 2013-08-06 | 756.68 |
| 2013-08-05 | 774.59 |
| 2013-08-02 | 770.38 |
| 2013-08-01 | 748.25 |
| 2013-07-31 | 741.93 |
| 2013-07-30 | 732.44 |
| 2013-07-29 | 724.01 |
| 2013-07-26 | 735.60 |
| 2013-07-25 | 741.93 |
| 2013-07-24 | 744.03 |
| 2013-07-23 | 746.14 |
| 2013-07-22 | 739.82 |
| 2013-07-19 | 744.03 |
| 2013-07-18 | 747.20 |
| 2013-07-17 | 730.34 |
| 2013-07-16 | 734.55 |
| 2013-07-15 | 740.87 |
| 2013-07-12 | 751.41 |
| 2013-07-11 | 761.95 |
| 2013-07-10 | 753.52 |
| 2013-07-09 | 751.41 |
| 2013-07-08 | 769.32 |
| 2013-07-05 | 783.02 |
| 2013-07-04 | 747.20 |
| 2013-07-03 | 771.43 |
| 2013-07-02 | 784.08 |
| 2013-06-28 | 778.81 |
| 2013-06-27 | 761.95 |
| 2013-06-26 | 750.36 |
| 2013-06-25 | 753.52 |
| 2013-06-24 | 763.00 |
| 2013-06-21 | 755.62 |
| 2013-06-20 | 761.95 |
| 2013-06-19 | 784.08 |
| 2013-06-18 | 779.86 |
| 2013-06-17 | 785.13 |
| 2013-06-14 | 763.00 |
| 2013-06-13 | 745.09 |
| 2013-06-11 | 742.98 |
| 2013-06-10 | 771.43 |
| 2013-06-07 | 770.38 |
| 2013-06-06 | 775.65 |
| 2013-06-05 | 785.13 |
| 2013-06-04 | 793.56 |
| 2013-06-03 | 797.77 |
| 2013-05-31 | 796.72 |
| 2013-05-30 | 815.69 |
| 2013-05-29 | 827.28 |
| 2013-05-28 | 833.60 |
| 2013-05-27 | 818.85 |
| 2013-05-24 | 832.55 |
| 2013-05-23 | 833.60 |
| 2013-05-22 | 846.25 |
| 2013-05-21 | 835.71 |
| 2013-05-20 | 831.49 |
| 2013-05-16 | 825.17 |
| 2013-05-15 | 839.92 |
| 2013-05-14 | 848.35 |
| 2013-05-13 | 848.35 |
| 2013-05-10 | 869.43 |
| 2013-05-09 | 870.48 |
| 2013-05-08 | 878.91 |
| 2013-05-07 | 876.80 |
| 2013-05-06 | 886.29 |
| 2013-05-03 | 873.64 |
| 2013-05-02 | 884.18 |
| 2013-04-30 | 863.10 |
| 2013-04-29 | 881.02 |
| 2013-04-26 | 887.34 |
| 2013-04-25 | 888.39 |
| 2013-04-24 | 883.13 |
| 2013-04-23 | 870.48 |
| 2013-04-22 | 886.29 |
| 2013-04-19 | 869.43 |
| 2013-04-18 | 859.03 |
| 2013-04-17 | 876.71 |
| 2013-04-16 | 875.67 |
| 2013-04-15 | 875.67 |
| 2013-04-12 | 875.67 |
| 2013-04-11 | 879.83 |
| 2013-04-10 | 856.95 |
| 2013-04-09 | 846.54 |
| 2013-04-08 | 829.90 |
| 2013-04-05 | 837.18 |
| 2013-04-03 | 830.94 |
| 2013-04-02 | 809.10 |
| 2013-03-28 | 807.02 |
| 2013-03-27 | 828.86 |
| 2013-03-26 | 807.02 |
| 2013-03-25 | 808.06 |
| 2013-03-22 | 813.26 |
| 2013-03-21 | 815.34 |
| 2013-03-20 | 837.18 |
| 2013-03-19 | 836.14 |
| 2013-03-18 | 816.38 |
| 2013-03-15 | 849.66 |
| 2013-03-14 | 856.95 |
| 2013-03-13 | 857.99 |
| 2013-03-12 | 865.27 |
| 2013-03-11 | 870.47 |
| 2013-03-08 | 870.47 |
| 2013-03-07 | 865.27 |
| 2013-03-06 | 866.31 |
| 2013-03-05 | 849.66 |
| 2013-03-04 | 872.55 |
| 2013-03-01 | 879.83 |
| 2013-02-28 | 882.95 |
| 2013-02-27 | 873.59 |
| 2013-02-26 | 867.35 |
| 2013-02-25 | 876.71 |
| 2013-02-22 | 898.55 |
| 2013-02-21 | 899.59 |
| 2013-02-20 | 902.71 |
| 2013-02-19 | 898.55 |
| 2013-02-18 | 898.55 |
| 2013-02-15 | 896.47 |
| 2013-02-14 | 891.27 |
| 2013-02-08 | 889.19 |
| 2013-02-07 | 889.19 |
| 2013-02-06 | 877.75 |
| 2013-02-05 | 866.31 |
| 2013-02-04 | 875.67 |
| 2013-02-01 | 879.83 |
| 2013-01-31 | 878.79 |
| 2013-01-30 | 875.67 |
| 2013-01-29 | 859.03 |
| 2013-01-28 | 857.99 |
| 2013-01-25 | 856.95 |
| 2013-01-24 | 865.27 |
| 2013-01-23 | 865.27 |
| 2013-01-22 | 862.15 |
| 2013-01-21 | 854.87 |
| 2013-01-18 | 844.46 |
| 2013-01-17 | 836.14 |
| 2013-01-16 | 841.34 |
| 2013-01-15 | 843.42 |
| 2013-01-14 | 843.42 |
| 2013-01-11 | 849.66 |
| 2013-01-10 | 857.99 |
| 2013-01-09 | 870.47 |
| 2013-01-08 | 840.30 |
| 2013-01-07 | 847.58 |
| 2013-01-04 | 839.26 |
| 2013-01-03 | 835.10 |
| 2013-01-02 | 834.06 |
| 2012-12-31 | 816.38 |
| 2012-12-28 | 813.26 |
| 2012-12-27 | 811.18 |
| 2012-12-24 | 816.38 |
| 2012-12-21 | 805.98 |
| 2012-12-20 | 825.74 |
| 2012-12-19 | 811.18 |
| 2012-12-18 | 811.18 |
| 2012-12-17 | 804.94 |
| 2012-12-14 | 811.18 |
| 2012-12-13 | 796.62 |
| 2012-12-12 | 821.58 |
| 2012-12-11 | 821.58 |
| 2012-12-10 | 815.34 |
| 2012-12-07 | 823.66 |
| 2012-12-06 | 819.50 |
| 2012-12-05 | 819.50 |
| 2012-12-04 | 807.02 |
| 2012-12-03 | 801.82 |
| 2012-11-30 | 798.70 |
| 2012-11-29 | 802.86 |
| 2012-11-28 | 785.17 |
| 2012-11-27 | 778.93 |
| 2012-11-26 | 795.58 |
| 2012-11-23 | 821.58 |
| 2012-11-22 | 811.18 |
| 2012-11-21 | 809.10 |
| 2012-11-20 | 805.98 |
| 2012-11-19 | 796.62 |
| 2012-11-16 | 785.17 |
| 2012-11-15 | 797.66 |
| 2012-11-14 | 844.46 |
| 2012-11-13 | 846.54 |
| 2012-11-12 | 847.58 |
| 2012-11-09 | 857.99 |
| 2012-11-08 | 856.95 |
| 2012-11-07 | 864.23 |
| 2012-11-06 | 873.59 |
| 2012-11-05 | 877.75 |
| 2012-11-02 | 886.07 |
| 2012-11-01 | 877.75 |
| 2012-10-31 | 854.87 |
| 2012-10-30 | 846.54 |
| 2012-10-29 | 849.66 |
| 2012-10-26 | 853.82 |
| 2012-10-25 | 852.78 |
| 2012-10-24 | 851.74 |
| 2012-10-22 | 840.30 |
| 2012-10-19 | 859.03 |
| 2012-10-18 | 855.91 |
| 2012-10-17 | 886.07 |
| 2012-10-16 | 896.47 |
| 2012-10-15 | 885.03 |
| 2012-10-12 | 885.03 |
| 2012-10-11 | 882.95 |
| 2012-10-10 | 902.71 |
| 2012-10-09 | 912.07 |
| 2012-10-08 | 913.11 |
| 2012-10-05 | 925.60 |
| 2012-10-04 | 941.20 |
| 2012-10-03 | 959.92 |
| 2012-09-28 | 922.48 |
| 2012-09-27 | 916.23 |
| 2012-09-26 | 913.11 |
| 2012-09-25 | 909.99 |
| 2012-09-24 | 917.27 |
| 2012-09-21 | 902.71 |
| 2012-09-20 | 940.16 |
| 2012-09-19 | 956.80 |
| 2012-09-18 | 945.36 |
| 2012-09-17 | 952.64 |
| 2012-09-14 | 950.56 |
| 2012-09-13 | 943.28 |
| 2012-09-12 | 943.28 |
| 2012-09-11 | 937.04 |
| 2012-09-10 | 941.20 |
| 2012-09-07 | 924.56 |
| 2012-09-06 | 898.55 |
| 2012-09-05 | 906.87 |
| 2012-09-04 | 916.23 |
| 2012-09-03 | 913.11 |
| 2012-08-31 | 906.87 |
| 2012-08-30 | 890.23 |
| 2012-08-29 | 899.59 |
| 2012-08-28 | 920.39 |
| 2012-08-27 | 940.16 |
| 2012-08-24 | 936.21 |
| 2012-08-23 | 941.39 |
| 2012-08-22 | 937.24 |
| 2012-08-21 | 940.35 |
| 2012-08-20 | 915.48 |
| 2012-08-17 | 905.12 |
| 2012-08-16 | 916.52 |
| 2012-08-15 | 916.52 |
| 2012-08-14 | 934.13 |
| 2012-08-13 | 938.28 |
| 2012-08-10 | 928.95 |
| 2012-08-09 | 928.95 |
| 2012-08-08 | 924.81 |
| 2012-08-07 | 932.06 |
| 2012-08-06 | 933.10 |
| 2012-08-03 | 915.48 |
| 2012-08-02 | 921.70 |
| 2012-08-01 | 913.41 |
| 2012-07-31 | 942.42 |
| 2012-07-30 | 889.58 |
| 2012-07-27 | 874.03 |
| 2012-07-26 | 868.85 |
| 2012-07-25 | 871.96 |
| 2012-07-24 | 861.60 |
| 2012-07-23 | 882.32 |
| 2012-07-20 | 904.08 |
| 2012-07-19 | 913.41 |
| 2012-07-18 | 921.70 |
| 2012-07-17 | 927.92 |
| 2012-07-16 | 892.68 |
| 2012-07-13 | 889.58 |
| 2012-07-12 | 879.21 |
| 2012-07-11 | 910.30 |
| 2012-07-10 | 897.87 |
| 2012-07-09 | 909.26 |
| 2012-07-06 | 936.21 |
| 2012-07-05 | 924.81 |
| 2012-07-04 | 913.41 |
| 2012-07-03 | 918.59 |
| 2012-06-29 | 885.43 |
| 2012-06-28 | 871.96 |
| 2012-06-27 | 865.74 |
| 2012-06-26 | 851.24 |
| 2012-06-25 | 843.98 |
| 2012-06-22 | 834.66 |
| 2012-06-21 | 826.37 |
| 2012-06-20 | 866.78 |
| 2012-06-19 | 857.45 |
| 2012-06-18 | 862.63 |
| 2012-06-15 | 859.53 |
| 2012-06-14 | 848.13 |
| 2012-06-13 | 865.74 |
| 2012-06-12 | 862.63 |
| 2012-06-11 | 881.29 |
| 2012-06-08 | 846.06 |
| 2012-06-07 | 838.80 |
| 2012-06-06 | 831.55 |
| 2012-06-05 | 832.58 |
| 2012-06-04 | 819.11 |
| 2012-06-01 | 826.37 |
| 2012-05-31 | 830.51 |
| 2012-05-30 | 832.58 |
| 2012-05-29 | 856.42 |
| 2012-05-28 | 845.02 |
| 2012-05-25 | 867.82 |
| 2012-05-24 | 832.58 |
| 2012-05-23 | 834.66 |
| 2012-05-22 | 850.20 |
| 2012-05-21 | 836.73 |
| 2012-05-18 | 836.73 |
| 2012-05-17 | 854.35 |
| 2012-05-16 | 843.98 |
| 2012-05-15 | 869.89 |
| 2012-05-14 | 859.53 |
| 2012-05-11 | 857.45 |
| 2012-05-10 | 885.43 |
| 2012-05-09 | 884.40 |
| 2012-05-08 | 894.76 |
| 2012-05-07 | 895.79 |
| 2012-05-04 | 900.97 |
| 2012-05-03 | 907.19 |
| 2012-05-02 | 913.41 |
| 2012-04-30 | 909.26 |
| 2012-04-27 | 890.61 |
| 2012-04-26 | 913.41 |
| 2012-04-25 | 907.19 |
| 2012-04-24 | 912.37 |
| 2012-04-23 | 908.23 |
| 2012-04-20 | 924.81 |
| 2012-04-19 | 928.33 |
| 2012-04-18 | 927.30 |
| 2012-04-17 | 921.13 |
| 2012-04-16 | 918.05 |
| 2012-04-13 | 915.99 |
| 2012-04-12 | 917.02 |
| 2012-04-11 | 923.19 |
| 2012-04-10 | 913.93 |
| 2012-04-05 | 942.73 |
| 2012-04-03 | 958.15 |
| 2012-04-02 | 925.25 |
| 2012-03-30 | 933.47 |
| 2012-03-29 | 941.70 |
| 2012-03-28 | 939.64 |
| 2012-03-27 | 925.25 |
| 2012-03-26 | 924.22 |
| 2012-03-23 | 921.13 |
| 2012-03-22 | 925.25 |
| 2012-03-21 | 935.53 |
| 2012-03-20 | 950.95 |
| 2012-03-19 | 946.84 |
| 2012-03-16 | 946.84 |
| 2012-03-15 | 946.84 |
| 2012-03-14 | 959.18 |
| 2012-03-13 | 957.12 |
| 2012-03-12 | 959.18 |
| 2012-03-09 | 966.38 |
| 2012-03-08 | 971.52 |
| 2012-03-07 | 948.90 |
| 2012-03-06 | 946.84 |
| 2012-03-05 | 968.44 |
| 2012-03-02 | 986.94 |
| 2012-03-01 | 984.89 |
| 2012-02-29 | 981.80 |
| 2012-02-28 | 1,011.62 |
| 2012-02-27 | 997.23 |
| 2012-02-24 | 1,003.40 |
| 2012-02-23 | 1,005.45 |
| 2012-02-22 | 1,006.48 |
| 2012-02-21 | 999.29 |
| 2012-02-20 | 1,010.60 |
| 2012-02-17 | 1,001.34 |
| 2012-02-16 | 963.29 |
| 2012-02-15 | 990.03 |
| 2012-02-14 | 936.56 |
| 2012-02-13 | 928.33 |
| 2012-02-10 | 935.53 |
| 2012-02-09 | 931.42 |
| 2012-02-08 | 930.39 |
| 2012-02-07 | 932.44 |
| 2012-02-06 | 926.27 |
| 2012-02-03 | 887.20 |
| 2012-02-02 | 893.37 |
| 2012-02-01 | 897.48 |
| 2012-01-31 | 912.91 |
| 2012-01-30 | 897.48 |
| 2012-01-27 | 900.57 |
| 2012-01-26 | 918.05 |
| 2012-01-20 | 890.28 |
| 2012-01-19 | 914.96 |
| 2012-01-18 | 845.04 |
| 2012-01-17 | 828.58 |
| 2012-01-16 | 811.10 |
| 2012-01-13 | 826.53 |
| 2012-01-12 | 815.21 |
| 2012-01-11 | 804.93 |
| 2012-01-10 | 809.04 |
| 2012-01-09 | 790.53 |
| 2012-01-06 | 793.62 |
| 2012-01-05 | 800.82 |
| 2012-01-04 | 813.16 |
| 2012-01-03 | 782.31 |
| 2011-12-30 | 775.11 |
| 2011-12-29 | 797.73 |
| 2011-12-28 | 789.51 |
| 2011-12-23 | 794.65 |
| 2011-12-22 | 757.63 |
| 2011-12-21 | 761.74 |
| 2011-12-20 | 776.14 |
| 2011-12-19 | 759.68 |
| 2011-12-16 | 767.91 |
| 2011-12-15 | 751.46 |
| 2011-12-14 | 784.36 |
| 2011-12-13 | 783.34 |
| 2011-12-12 | 790.53 |
| 2011-12-09 | 794.65 |
| 2011-12-08 | 793.62 |
| 2011-12-07 | 825.50 |
| 2011-12-06 | 796.70 |
| 2011-12-05 | 805.96 |
| 2011-12-02 | 809.04 |
| 2011-12-01 | 799.79 |
| 2011-11-30 | 736.03 |
| 2011-11-29 | 762.77 |
| 2011-11-28 | 761.74 |
| 2011-11-25 | 722.66 |
| 2011-11-24 | 736.03 |
| 2011-11-23 | 749.40 |
| 2011-11-22 | 775.11 |
| 2011-11-21 | 775.11 |
| 2011-11-18 | 804.93 |
| 2011-11-17 | 806.99 |
| 2011-11-16 | 810.07 |
| 2011-11-15 | 838.87 |
| 2011-11-14 | 870.74 |
| 2011-11-11 | 871.77 |
| 2011-11-10 | 850.18 |
| 2011-11-09 | 906.74 |
| 2011-11-08 | 894.40 |
| 2011-11-07 | 899.54 |
| 2011-11-04 | 882.06 |
| 2011-11-03 | 848.12 |
| 2011-11-02 | 878.97 |
| 2011-11-01 | 884.11 |
| 2011-10-31 | 881.03 |
| 2011-10-28 | 908.79 |
| 2011-10-27 | 859.43 |
| 2011-10-26 | 848.12 |
| 2011-10-25 | 860.46 |
| 2011-10-24 | 834.75 |
| 2011-10-21 | 789.51 |
| 2011-10-20 | 799.79 |
| 2011-10-19 | 822.00 |
| 2011-10-18 | 812.86 |
| 2011-10-17 | 854.49 |
| 2011-10-14 | 830.12 |
| 2011-10-13 | 817.94 |
| 2011-10-12 | 793.57 |
| 2011-10-11 | 763.11 |
| 2011-10-10 | 753.97 |
| 2011-10-07 | 732.64 |
| 2011-10-06 | 699.14 |
| 2011-10-04 | 642.27 |
| 2011-10-03 | 676.80 |
| 2011-09-30 | 709.29 |
| 2011-09-28 | 700.15 |
| 2011-09-27 | 723.51 |
| 2011-09-26 | 703.20 |
| 2011-09-23 | 719.44 |
| 2011-09-22 | 684.92 |
| 2011-09-21 | 710.30 |
| 2011-09-20 | 733.66 |
| 2011-09-19 | 729.60 |
| 2011-09-16 | 727.57 |
| 2011-09-15 | 758.03 |
| 2011-09-14 | 758.03 |
| 2011-09-12 | 790.52 |
| 2011-09-09 | 832.16 |
| 2011-09-08 | 826.06 |
| 2011-09-07 | 820.99 |
| 2011-09-06 | 796.62 |
| 2011-09-05 | 798.65 |
| 2011-09-02 | 810.83 |
| 2011-09-01 | 832.16 |
| 2011-08-31 | 824.03 |
| 2011-08-30 | 814.89 |
| 2011-08-29 | 806.77 |
| 2011-08-26 | 804.74 |
| 2011-08-25 | 797.63 |
| 2011-08-24 | 793.57 |
| 2011-08-23 | 794.58 |
| 2011-08-22 | 765.14 |
| 2011-08-19 | 761.08 |
| 2011-08-18 | 791.54 |
| 2011-08-17 | 797.63 |
| 2011-08-16 | 797.63 |
| 2011-08-15 | 801.69 |
| 2011-08-12 | 792.55 |
| 2011-08-11 | 793.57 |
| 2011-08-10 | 822.00 |
| 2011-08-09 | 805.75 |
| 2011-08-08 | 856.53 |
| 2011-08-05 | 871.76 |
| 2011-08-04 | 913.39 |
| 2011-08-03 | 915.42 |
| 2011-08-02 | 906.28 |
| 2011-08-01 | 880.90 |
| 2011-07-29 | 852.46 |
| 2011-07-28 | 875.82 |
| 2011-07-27 | 874.80 |
| 2011-07-26 | 880.90 |
| 2011-07-25 | 868.71 |
| 2011-07-22 | 874.80 |
| 2011-07-21 | 867.69 |
| 2011-07-20 | 879.88 |
| 2011-07-19 | 875.82 |
| 2011-07-18 | 879.88 |
| 2011-07-15 | 880.90 |
| 2011-07-14 | 878.86 |
| 2011-07-13 | 880.90 |
| 2011-07-12 | 884.96 |
| 2011-07-11 | 910.34 |
| 2011-07-08 | 916.43 |
| 2011-07-07 | 902.22 |
| 2011-07-06 | 932.68 |
| 2011-07-05 | 924.56 |
| 2011-07-04 | 928.62 |
| 2011-06-30 | 901.20 |
| 2011-06-29 | 866.68 |
| 2011-06-28 | 871.76 |
| 2011-06-27 | 878.86 |
| 2011-06-24 | 876.83 |
| 2011-06-23 | 861.60 |
| 2011-06-22 | 866.68 |
| 2011-06-21 | 859.57 |
| 2011-06-20 | 851.45 |
| 2011-06-17 | 851.45 |
| 2011-06-16 | 864.65 |
| 2011-06-15 | 865.66 |
| 2011-06-14 | 875.82 |
| 2011-06-13 | 871.76 |
| 2011-06-10 | 873.79 |
| 2011-06-09 | 900.19 |
| 2011-06-08 | 891.05 |
| 2011-06-07 | 918.47 |
| 2011-06-03 | 938.77 |
| 2011-06-02 | 955.02 |
| 2011-06-01 | 966.19 |
| 2011-05-31 | 923.54 |
| 2011-05-30 | 923.54 |
| 2011-05-27 | 927.60 |
| 2011-05-26 | 924.56 |
| 2011-05-25 | 914.40 |
| 2011-05-24 | 936.74 |
| 2011-05-23 | 927.60 |
| 2011-05-20 | 935.73 |
| 2011-05-19 | 948.93 |
| 2011-05-18 | 957.05 |
| 2011-05-17 | 951.97 |
| 2011-05-16 | 924.56 |
| 2011-05-13 | 959.08 |
| 2011-05-12 | 936.74 |
| 2011-05-11 | 962.13 |
| 2011-05-09 | 992.59 |
| 2011-05-06 | 976.34 |
| 2011-05-05 | 967.21 |
| 2011-05-04 | 952.99 |
| 2011-05-03 | 974.31 |
| 2011-04-29 | 962.13 |
| 2011-04-28 | 950.96 |
| 2011-04-27 | 923.54 |
| 2011-04-26 | 918.47 |
| 2011-04-21 | 935.73 |
| 2011-04-20 | 956.04 |
| 2011-04-19 | 941.82 |
| 2011-04-18 | 980.41 |
| 2011-04-15 | 976.34 |
| 2011-04-14 | 961.11 |
| 2011-04-13 | 972.28 |
| 2011-04-12 | 961.11 |
| 2011-04-11 | 977.36 |
| 2011-04-08 | 970.25 |
| 2011-04-07 | 947.91 |
| 2011-04-06 | 945.88 |
| 2011-04-04 | 910.34 |
| 2011-04-01 | 898.16 |
| 2011-03-31 | 877.85 |
| 2011-03-30 | 873.79 |
| 2011-03-29 | 864.65 |
| 2011-03-28 | 868.71 |
| 2011-03-25 | 866.68 |
| 2011-03-24 | 858.56 |
| 2011-03-23 | 865.66 |
| 2011-03-22 | 850.43 |
| 2011-03-21 | 858.56 |
| 2011-03-18 | 837.23 |
| 2011-03-17 | 832.16 |
| 2011-03-16 | 834.19 |
| 2011-03-15 | 807.79 |
| 2011-03-14 | 871.76 |
| 2011-03-11 | 874.80 |
| 2011-03-10 | 902.22 |
| 2011-03-09 | 912.37 |
| 2011-03-08 | 889.02 |
| 2011-03-07 | 882.93 |
| 2011-03-04 | 882.93 |
| 2011-03-03 | 869.73 |
| 2011-03-02 | 876.83 |
| 2011-03-01 | 869.73 |
| 2011-02-28 | 858.56 |
| 2011-02-25 | 838.25 |
| 2011-02-24 | 825.05 |
| 2011-02-23 | 826.06 |
| 2011-02-22 | 835.20 |
| 2011-02-21 | 852.46 |
| 2011-02-18 | 863.63 |
| 2011-02-17 | 849.42 |
| 2011-02-16 | 828.09 |
| 2011-02-15 | 814.89 |
| 2011-02-14 | 820.99 |
| 2011-02-11 | 814.89 |
| 2011-02-10 | 815.91 |
| 2011-02-09 | 826.27 |
| 2011-02-08 | 845.48 |
| 2011-02-07 | 870.76 |
| 2011-02-02 | 893.01 |
| 2011-02-01 | 901.09 |
| 2011-01-31 | 896.04 |
| 2011-01-28 | 901.09 |
| 2011-01-27 | 912.22 |
| 2011-01-26 | 926.38 |
| 2011-01-25 | 916.26 |
| 2011-01-24 | 931.43 |
| 2011-01-21 | 935.48 |
| 2011-01-20 | 931.43 |
| 2011-01-19 | 946.60 |
| 2011-01-18 | 932.44 |
| 2011-01-17 | 938.51 |
| 2011-01-14 | 951.66 |
| 2011-01-13 | 974.91 |
| 2011-01-12 | 958.73 |
| 2011-01-11 | 959.74 |
| 2011-01-10 | 957.72 |
| 2011-01-07 | 958.73 |
| 2011-01-06 | 970.87 |
| 2011-01-05 | 963.79 |
| 2011-01-04 | 958.73 |
| 2011-01-03 | 957.72 |
| 2010-12-31 | 933.45 |
| 2010-12-30 | 956.71 |
| 2010-12-29 | 950.64 |
| 2010-12-28 | 931.43 |
| 2010-12-24 | 943.57 |
| 2010-12-23 | 948.62 |
| 2010-12-22 | 950.64 |
| 2010-12-21 | 945.59 |
| 2010-12-20 | 928.40 |
| 2010-12-17 | 929.41 |
| 2010-12-16 | 912.22 |
| 2010-12-15 | 922.33 |
| 2010-12-14 | 946.60 |
| 2010-12-13 | 954.69 |
| 2010-12-10 | 920.31 |
| 2010-12-09 | 914.24 |
| 2010-12-08 | 936.49 |
| 2010-12-07 | 922.33 |
| 2010-12-06 | 913.23 |
| 2010-12-03 | 926.38 |
| 2010-12-02 | 934.46 |
| 2010-12-01 | 911.21 |
| 2010-11-30 | 908.17 |
| 2010-11-29 | 878.85 |
| 2010-11-26 | 857.61 |
| 2010-11-25 | 870.76 |
| 2010-11-24 | 875.81 |
| 2010-11-23 | 871.77 |
| 2010-11-22 | 891.99 |
| 2010-11-19 | 906.15 |
| 2010-11-18 | 925.36 |
| 2010-11-17 | 911.21 |
| 2010-11-16 | 919.30 |
| 2010-11-15 | 927.39 |
| 2010-11-12 | 912.22 |
| 2010-11-11 | 932.44 |
| 2010-11-10 | 935.48 |
| 2010-11-09 | 956.71 |
| 2010-11-08 | 950.64 |
| 2010-11-05 | 947.61 |
| 2010-11-04 | 994.13 |
| 2010-11-03 | 980.98 |
| 2010-11-02 | 974.91 |
| 2010-11-01 | 961.77 |
| 2010-10-29 | 940.53 |
| 2010-10-28 | 947.61 |
| 2010-10-27 | 977.95 |
| 2010-10-26 | 941.54 |
| 2010-10-25 | 948.62 |
| 2010-10-22 | 958.73 |
| 2010-10-21 | 949.63 |
| 2010-10-20 | 946.60 |
| 2010-10-19 | 948.62 |
| 2010-10-18 | 954.69 |
| 2010-10-15 | 971.88 |
| 2010-10-14 | 981.99 |
| 2010-10-13 | 975.52 |
| 2010-10-12 | 966.52 |
| 2010-10-11 | 963.51 |
| 2010-10-08 | 943.50 |
| 2010-10-07 | 939.50 |
| 2010-10-06 | 936.50 |
| 2010-10-05 | 917.49 |
| 2010-10-04 | 926.50 |
| 2010-09-30 | 913.49 |
| 2010-09-29 | 897.48 |
| 2010-09-28 | 893.48 |
| 2010-09-27 | 895.48 |
| 2010-09-24 | 906.49 |
| 2010-09-22 | 918.49 |
| 2010-09-21 | 918.49 |
| 2010-09-20 | 908.49 |
| 2010-09-17 | 897.48 |
| 2010-09-16 | 884.48 |
| 2010-09-15 | 900.48 |
| 2010-09-14 | 895.48 |
| 2010-09-13 | 895.48 |
| 2010-09-10 | 868.47 |
| 2010-09-09 | 853.46 |
| 2010-09-08 | 858.46 |
| 2010-09-07 | 874.47 |
| 2010-09-06 | 874.47 |
| 2010-09-03 | 864.47 |
| 2010-09-02 | 856.46 |
| 2010-09-01 | 853.46 |
| 2010-08-31 | 830.45 |
| 2010-08-30 | 814.44 |
| 2010-08-27 | 804.44 |
| 2010-08-26 | 823.45 |
| 2010-08-25 | 831.45 |
| 2010-08-24 | 819.44 |
| 2010-08-23 | 819.44 |
| 2010-08-20 | 801.44 |
| 2010-08-19 | 804.44 |
| 2010-08-18 | 797.43 |
| 2010-08-17 | 794.43 |
| 2010-08-16 | 798.43 |
| 2010-08-13 | 809.44 |
| 2010-08-12 | 799.43 |
| 2010-08-11 | 803.44 |
| 2010-08-10 | 806.44 |
| 2010-08-09 | 815.44 |
| 2010-08-06 | 817.44 |
| 2010-08-05 | 827.45 |
| 2010-08-04 | 844.46 |
| 2010-08-03 | 816.44 |
| 2010-08-02 | 836.45 |
| 2010-07-30 | 812.44 |
| 2010-07-29 | 798.43 |
| 2010-07-28 | 809.44 |
| 2010-07-27 | 818.44 |
| 2010-07-26 | 824.45 |
| 2010-07-23 | 822.45 |
| 2010-07-22 | 810.44 |
| 2010-07-21 | 796.43 |
| 2010-07-20 | 801.44 |
| 2010-07-19 | 775.42 |
| 2010-07-16 | 780.43 |
| 2010-07-15 | 781.43 |
| 2010-07-14 | 778.42 |
| 2010-07-13 | 766.42 |
| 2010-07-12 | 766.42 |
| 2010-07-09 | 764.42 |
| 2010-07-08 | 750.41 |
| 2010-07-07 | 751.41 |
| 2010-07-06 | 758.41 |
| 2010-07-05 | 735.40 |
| 2010-07-02 | 743.41 |
| 2010-06-30 | 746.41 |
| 2010-06-29 | 748.41 |
| 2010-06-28 | 750.41 |
| 2010-06-25 | 748.41 |
| 2010-06-24 | 749.41 |
| 2010-06-23 | 753.41 |
| 2010-06-22 | 750.41 |
| 2010-06-21 | 749.41 |
| 2010-06-18 | 705.39 |
| 2010-06-17 | 702.39 |
| 2010-06-15 | 702.39 |
| 2010-06-14 | 707.39 |
| 2010-06-11 | 693.38 |
| 2010-06-10 | 675.37 |
| 2010-06-09 | 688.38 |
| 2010-06-08 | 670.37 |
| 2010-06-07 | 671.37 |
| 2010-06-04 | 665.37 |
| 2010-06-03 | 653.36 |
| 2010-06-02 | 655.37 |
| 2010-06-01 | 645.36 |
| 2010-05-31 | 655.37 |
| 2010-05-28 | 641.36 |
| 2010-05-27 | 640.36 |
| 2010-05-26 | 626.35 |
| 2010-05-25 | 659.37 |
| 2010-05-24 | 687.38 |
| 2010-05-20 | 671.37 |
| 2010-05-19 | 673.37 |
| 2010-05-18 | 674.37 |
| 2010-05-17 | 677.38 |
| 2010-05-14 | 694.38 |
| 2010-05-13 | 695.38 |
| 2010-05-12 | 667.37 |
| 2010-05-11 | 655.37 |
| 2010-05-10 | 672.37 |
| 2010-05-07 | 678.38 |
| 2010-05-06 | 649.36 |
| 2010-05-05 | 656.37 |
| 2010-05-04 | 673.37 |
| 2010-05-03 | 668.37 |
| 2010-04-30 | 670.37 |
| 2010-04-29 | 675.37 |
| 2010-04-28 | 678.38 |
| 2010-04-27 | 680.38 |
| 2010-04-26 | 707.39 |
| 2010-04-23 | 685.38 |
| 2010-04-22 | 700.39 |
| 2010-04-21 | 716.39 |
| 2010-04-20 | 713.39 |
| 2010-04-19 | 720.40 |
| 2010-04-16 | 714.39 |
| 2010-04-15 | 729.40 |
| 2010-04-14 | 735.40 |
| 2010-04-13 | 740.41 |
| 2010-04-12 | 749.41 |
| 2010-04-09 | 758.41 |
| 2010-04-08 | 755.41 |
| 2010-04-07 | 764.42 |
| 2010-04-01 | 744.41 |
| 2010-03-31 | 724.40 |
| 2010-03-30 | 741.41 |
| 2010-03-29 | 736.40 |
| 2010-03-26 | 744.41 |
| 2010-03-25 | 721.40 |
| 2010-03-24 | 724.40 |
| 2010-03-23 | 705.39 |
| 2010-03-22 | 705.39 |
| 2010-03-19 | 733.40 |
| 2010-03-18 | 728.40 |
| 2010-03-17 | 750.41 |
| 2010-03-16 | 712.39 |
| 2010-03-15 | 715.39 |
| 2010-03-12 | 716.39 |
| 2010-03-11 | 717.39 |
| 2010-03-10 | 715.39 |
| 2010-03-09 | 717.39 |
| 2010-03-08 | 715.39 |
| 2010-03-05 | 685.38 |
| 2010-03-04 | 672.37 |
| 2010-03-03 | 671.37 |
| 2010-03-02 | 687.38 |
| 2010-03-01 | 670.37 |
| 2010-02-26 | 681.38 |
| 2010-02-25 | 663.37 |
| 2010-02-24 | 661.37 |
| 2010-02-23 | 675.37 |
| 2010-02-22 | 667.37 |
| 2010-02-19 | 646.36 |
| 2010-02-18 | 640.36 |
| 2010-02-17 | 646.36 |
| 2010-02-12 | 639.36 |
| 2010-02-11 | 634.35 |
| 2010-02-10 | 629.55 |
| 2010-02-09 | 612.63 |
| 2010-02-08 | 586.75 |
| 2010-02-05 | 599.69 |
| 2010-02-04 | 621.59 |
| 2010-02-03 | 615.62 |
| 2010-02-02 | 605.67 |
| 2010-02-01 | 582.77 |
| 2010-01-29 | 596.71 |
| 2010-01-28 | 606.66 |
| 2010-01-27 | 592.73 |
| 2010-01-26 | 621.59 |
| 2010-01-25 | 638.51 |
| 2010-01-22 | 645.48 |
| 2010-01-21 | 637.51 |
| 2010-01-20 | 670.36 |
| 2010-01-19 | 658.42 |
| 2010-01-18 | 648.46 |
| 2010-01-15 | 645.48 |
| 2010-01-14 | 656.43 |
| 2010-01-13 | 666.38 |
| 2010-01-12 | 702.21 |
| 2010-01-11 | 688.28 |
| 2010-01-08 | 688.28 |
| 2010-01-07 | 706.19 |
| 2010-01-06 | 716.14 |
| 2010-01-05 | 712.16 |
| 2010-01-04 | 688.28 |
| 2009-12-31 | 669.36 |
| 2009-12-30 | 654.44 |
| 2009-12-29 | 658.42 |
| 2009-12-28 | 653.44 |
| 2009-12-24 | 639.51 |
| 2009-12-23 | 640.50 |
| 2009-12-22 | 647.47 |
| 2009-12-21 | 628.56 |
| 2009-12-18 | 645.48 |
| 2009-12-17 | 650.45 |
| 2009-12-16 | 657.42 |
| 2009-12-15 | 665.38 |
| 2009-12-14 | 681.31 |
| 2009-12-11 | 694.25 |
| 2009-12-10 | 688.28 |
| 2009-12-09 | 683.30 |
| 2009-12-08 | 700.22 |
| 2009-12-07 | 706.19 |
| 2009-12-04 | 704.20 |
| 2009-12-03 | 694.25 |
| 2009-12-02 | 674.34 |
| 2009-12-01 | 666.38 |
| 2009-11-30 | 655.43 |
| 2009-11-27 | 631.54 |
| 2009-11-26 | 662.40 |
| 2009-11-25 | 664.39 |
| 2009-11-24 | 656.43 |
| 2009-11-23 | 682.30 |
| 2009-11-20 | 689.27 |
| 2009-11-19 | 700.22 |
| 2009-11-18 | 704.20 |
| 2009-11-17 | 723.11 |
| 2009-11-16 | 724.11 |
| 2009-11-13 | 698.23 |
| 2009-11-12 | 693.25 |
| 2009-11-11 | 698.23 |
| 2009-11-10 | 697.23 |
| 2009-11-09 | 687.28 |
| 2009-11-06 | 688.28 |
| 2009-11-05 | 696.24 |
| 2009-11-04 | 697.23 |
| 2009-11-03 | 682.30 |
| 2009-11-02 | 690.27 |
| 2009-10-30 | 688.28 |
| 2009-10-29 | 659.41 |
| 2009-10-28 | 678.32 |
| 2009-10-27 | 697.23 |
| 2009-10-23 | 738.04 |
| 2009-10-22 | 721.12 |
| 2009-10-21 | 714.15 |
| 2009-10-20 | 685.29 |
| 2009-10-19 | 669.36 |
| 2009-10-16 | 652.44 |
| 2009-10-15 | 665.38 |
| 2009-10-14 | 676.33 |
| 2009-10-13 | 660.61 |
| 2009-10-12 | 665.51 |
| 2009-10-09 | 672.38 |
| 2009-10-08 | 669.44 |
| 2009-10-07 | 665.51 |
| 2009-10-06 | 647.85 |
| 2009-10-05 | 632.14 |
| 2009-10-02 | 636.07 |
| 2009-09-30 | 661.59 |
| 2009-09-29 | 643.92 |
| 2009-09-28 | 622.33 |
| 2009-09-25 | 633.13 |
| 2009-09-24 | 627.24 |
| 2009-09-23 | 636.07 |
| 2009-09-22 | 640.98 |
| 2009-09-21 | 638.03 |
| 2009-09-18 | 641.96 |
| 2009-09-17 | 675.33 |
| 2009-09-16 | 662.57 |
| 2009-09-15 | 630.18 |
| 2009-09-14 | 640.00 |
| 2009-09-11 | 660.61 |
| 2009-09-10 | 654.72 |
| 2009-09-09 | 640.00 |
| 2009-09-08 | 652.75 |
| 2009-09-07 | 631.16 |
| 2009-09-04 | 621.35 |
| 2009-09-03 | 608.59 |
| 2009-09-02 | 590.92 |
| 2009-09-01 | 606.63 |
| 2009-08-31 | 600.74 |
| 2009-08-28 | 623.31 |
| 2009-08-27 | 636.07 |
| 2009-08-26 | 638.03 |
| 2009-08-25 | 633.13 |
| 2009-08-24 | 640.98 |
| 2009-08-21 | 645.88 |
| 2009-08-20 | 646.87 |
| 2009-08-19 | 619.39 |
| 2009-08-18 | 617.42 |
| 2009-08-17 | 614.48 |
| 2009-08-14 | 629.20 |
| 2009-08-13 | 632.14 |
| 2009-08-12 | 637.05 |
| 2009-08-11 | 666.49 |
| 2009-08-10 | 657.66 |
| 2009-08-07 | 633.13 |
| 2009-08-06 | 660.61 |
| 2009-08-05 | 661.59 |
| 2009-08-04 | 675.33 |
| 2009-08-03 | 693.97 |
| 2009-07-31 | 688.09 |
| 2009-07-30 | 649.81 |
| 2009-07-29 | 659.62 |
| 2009-07-28 | 689.07 |
| 2009-07-27 | 664.53 |
| 2009-07-24 | 657.66 |
| 2009-07-23 | 660.61 |
| 2009-07-22 | 645.88 |
| 2009-07-21 | 643.92 |
| 2009-07-20 | 652.75 |
| 2009-07-17 | 631.16 |
| 2009-07-16 | 626.26 |
| 2009-07-15 | 604.66 |
| 2009-07-14 | 578.17 |
| 2009-07-13 | 539.89 |
| 2009-07-10 | 548.72 |
| 2009-07-09 | 547.74 |
| 2009-07-08 | 561.48 |
| 2009-07-07 | 582.09 |
| 2009-07-06 | 585.04 |
| 2009-07-03 | 582.09 |
| 2009-07-02 | 602.70 |
| 2009-06-30 | 616.44 |
| 2009-06-29 | 643.92 |
| 2009-06-26 | 631.16 |
| 2009-06-25 | 607.61 |
| 2009-06-24 | 579.15 |
| 2009-06-23 | 573.26 |
| 2009-06-22 | 557.56 |
| 2009-06-19 | 553.63 |
| 2009-06-18 | 554.61 |
| 2009-06-17 | 551.67 |
| 2009-06-16 | 549.70 |
| 2009-06-15 | 600.74 |
| 2009-06-12 | 608.59 |
| 2009-06-11 | 610.55 |
| 2009-06-10 | 609.57 |
| 2009-06-09 | 575.22 |
| 2009-06-08 | 595.83 |
| 2009-06-05 | 601.72 |
| 2009-06-04 | 596.81 |
| 2009-06-03 | 632.14 |
| 2009-06-02 | 616.44 |
| 2009-06-01 | 616.44 |
| 2009-05-29 | 587.98 |
| 2009-05-27 | 562.46 |
| 2009-05-26 | 534.98 |
| 2009-05-25 | 530.08 |
| 2009-05-22 | 513.39 |
| 2009-05-21 | 530.08 |
| 2009-05-20 | 555.59 |
| 2009-05-19 | 545.78 |
| 2009-05-18 | 515.35 |
| 2009-05-15 | 501.61 |
| 2009-05-14 | 494.74 |
| 2009-05-13 | 518.30 |
| 2009-05-12 | 484.93 |
| 2009-05-11 | 493.76 |
| 2009-05-08 | 489.84 |
| 2009-05-07 | 489.84 |
| 2009-05-06 | 493.76 |
| 2009-05-05 | 495.73 |
| 2009-05-04 | 490.82 |
| 2009-04-30 | 462.36 |
| 2009-04-29 | 428.99 |
| 2009-04-28 | 409.36 |
| 2009-04-27 | 413.29 |
| 2009-04-24 | 441.75 |
| 2009-04-23 | 453.52 |
| 2009-04-22 | 431.93 |
| 2009-04-21 | 452.54 |
| 2009-04-20 | 479.04 |
| 2009-04-17 | 470.21 |
| 2009-04-16 | 449.60 |
| 2009-04-15 | 453.52 |
| 2009-04-14 | 473.15 |
| 2009-04-09 | 445.67 |
| 2009-04-08 | 419.17 |
| 2009-04-07 | 420.16 |
| 2009-04-06 | 411.32 |
| 2009-04-03 | 401.51 |
| 2009-04-02 | 399.55 |
| 2009-04-01 | 359.31 |
| 2009-03-31 | 363.23 |
| 2009-03-30 | 373.05 |
| 2009-03-27 | 384.53 |
| 2009-03-26 | 385.51 |
| 2009-03-25 | 371.86 |
| 2009-03-24 | 396.23 |
| 2009-03-23 | 362.11 |
| 2009-03-20 | 326.04 |
| 2009-03-19 | 346.51 |
| 2009-03-18 | 333.84 |
| 2009-03-17 | 328.96 |
| 2009-03-16 | 317.26 |
| 2009-03-13 | 294.84 |
| 2009-03-12 | 280.61 |
| 2009-03-11 | 278.27 |
| 2009-03-10 | 261.89 |
| 2009-03-09 | 255.26 |
| 2009-03-06 | 270.86 |
| 2009-03-05 | 273.20 |
| 2009-03-04 | 296.79 |
| 2009-03-03 | 271.25 |
| 2009-03-02 | 272.81 |
| 2009-02-27 | 309.46 |
| 2009-02-26 | 279.83 |
| 2009-02-25 | 279.83 |
| 2009-02-24 | 263.84 |
| 2009-02-23 | 278.27 |
| 2009-02-20 | 259.94 |
| 2009-02-19 | 266.57 |
| 2009-02-18 | 286.84 |
| 2009-02-17 | 295.81 |
| 2009-02-16 | 301.66 |
| 2009-02-13 | 315.31 |
| 2009-02-12 | 301.66 |
| 2009-02-11 | 320.19 |
| 2009-02-10 | 339.68 |
| 2009-02-09 | 332.86 |
| 2009-02-06 | 324.09 |
| 2009-02-05 | 324.09 |
| 2009-02-04 | 339.68 |
| 2009-02-03 | 345.53 |
| 2009-02-02 | 386.48 |
| 2009-01-30 | 397.20 |
| 2009-01-29 | 381.61 |
| 2009-01-23 | 388.43 |
| 2009-01-22 | 373.81 |
| 2009-01-21 | 387.46 |
| 2009-01-20 | 385.51 |
| 2009-01-19 | 388.43 |
| 2009-01-16 | 380.63 |
| 2009-01-15 | 364.06 |
| 2009-01-14 | 361.13 |
| 2009-01-13 | 359.18 |
| 2009-01-12 | 381.61 |
| 2009-01-09 | 398.18 |
| 2009-01-08 | 413.78 |
| 2009-01-07 | 447.90 |
| 2009-01-06 | 422.55 |
| 2009-01-05 | 396.23 |
| 2009-01-02 | 377.71 |
| 2008-12-31 | 357.23 |
| 2008-12-30 | 354.31 |
| 2008-12-29 | 375.76 |
| 2008-12-24 | 360.16 |
| 2008-12-23 | 380.63 |
| 2008-12-22 | 407.93 |
| 2008-12-19 | 406.95 |
| 2008-12-18 | 389.41 |
| 2008-12-17 | 373.81 |
| 2008-12-16 | 358.21 |
| 2008-12-15 | 367.96 |
| 2008-12-12 | 348.46 |
| 2008-12-11 | 349.43 |
| 2008-12-10 | 377.71 |
| 2008-12-09 | 353.33 |
| 2008-12-08 | 354.31 |
| 2008-12-05 | 321.16 |
| 2008-12-04 | 313.36 |
| 2008-12-03 | 339.68 |
| 2008-12-02 | 358.21 |
| 2008-12-01 | 403.05 |
| 2008-11-28 | 399.15 |
| 2008-11-27 | 378.68 |
| 2008-11-26 | 348.46 |
| 2008-11-25 | 352.36 |
| 2008-11-24 | 314.34 |
| 2008-11-21 | 307.51 |
| 2008-11-20 | 280.22 |
| 2008-11-19 | 309.46 |
| 2008-11-18 | 301.66 |
| 2008-11-17 | 336.76 |
| 2008-11-14 | 344.56 |
| 2008-11-13 | 326.04 |
| 2008-11-12 | 343.58 |
| 2008-11-11 | 336.76 |
| 2008-11-10 | 383.56 |
| 2008-11-07 | 367.96 |
| 2008-11-06 | 387.46 |
| 2008-11-05 | 375.76 |
| 2008-11-04 | 367.96 |
| 2008-11-03 | 403.05 |
| 2008-10-31 | 371.86 |
| 2008-10-30 | 366.01 |
| 2008-10-29 | 357.23 |
| 2008-10-28 | 325.06 |
| 2008-10-27 | 286.06 |
| 2008-10-24 | 296.98 |
| 2008-10-23 | 289.39 |
| 2008-10-22 | 310.28 |
| 2008-10-21 | 341.62 |
| 2008-10-20 | 346.37 |
| 2008-10-17 | 339.72 |
| 2008-10-16 | 321.68 |
| 2008-10-15 | 365.36 |
| 2008-10-14 | 379.61 |
| 2008-10-13 | 346.37 |
| 2008-10-10 | 295.08 |
| 2008-10-09 | 315.98 |
| 2008-10-08 | 308.38 |
| 2008-10-06 | 355.87 |
| 2008-10-03 | 367.26 |
| 2008-10-02 | 366.31 |
| 2008-09-30 | 359.67 |
| 2008-09-29 | 374.86 |
| 2008-09-26 | 406.20 |
| 2008-09-25 | 393.86 |
| 2008-09-24 | 403.35 |
| 2008-09-23 | 415.70 |
| 2008-09-22 | 461.29 |
| 2008-09-19 | 426.15 |
| 2008-09-18 | 412.85 |
| 2008-09-17 | 412.85 |
| 2008-09-16 | 460.34 |
| 2008-09-12 | 473.63 |
| 2008-09-11 | 482.18 |
| 2008-09-10 | 493.58 |
| 2008-09-09 | 525.87 |
| 2008-09-08 | 528.72 |
| 2008-09-05 | 505.92 |
| 2008-09-04 | 508.77 |
| 2008-09-03 | 538.21 |
| 2008-09-02 | 521.12 |
| 2008-09-01 | 526.82 |
| 2008-08-29 | 536.31 |
| 2008-08-28 | 527.77 |
| 2008-08-27 | 524.92 |
| 2008-08-26 | 492.63 |
| 2008-08-25 | 492.63 |
| 2008-08-21 | 467.93 |
| 2008-08-20 | 498.32 |
| 2008-08-19 | 490.73 |
| 2008-08-18 | 518.27 |
| 2008-08-15 | 533.46 |
| 2008-08-14 | 536.31 |
| 2008-08-13 | 526.82 |
| 2008-08-12 | 535.36 |
| 2008-08-11 | 534.41 |
| 2008-08-08 | 521.12 |
| 2008-08-07 | 517.32 |
| 2008-08-05 | 523.02 |
| 2008-08-04 | 561.01 |
| 2008-08-01 | 566.70 |
| 2008-07-31 | 563.86 |
| 2008-07-30 | 541.06 |
| 2008-07-29 | 536.31 |
| 2008-07-28 | 568.60 |
| 2008-07-25 | 574.30 |
| 2008-07-24 | 569.55 |
| 2008-07-23 | 563.86 |
| 2008-07-22 | 537.26 |
| 2008-07-21 | 561.01 |
| 2008-07-18 | 526.82 |
| 2008-07-17 | 511.62 |
| 2008-07-16 | 494.53 |
| 2008-07-15 | 493.58 |
| 2008-07-14 | 545.81 |
| 2008-07-11 | 560.06 |
| 2008-07-10 | 537.26 |
| 2008-07-09 | 524.92 |
| 2008-07-08 | 515.42 |
| 2008-07-07 | 534.41 |
| 2008-07-04 | 521.12 |
| 2008-07-03 | 525.87 |
| 2008-07-02 | 527.77 |
| 2008-06-30 | 558.16 |
| 2008-06-27 | 582.85 |
| 2008-06-26 | 573.35 |
| 2008-06-25 | 566.70 |
| 2008-06-24 | 557.21 |
| 2008-06-23 | 549.61 |
| 2008-06-20 | 568.60 |
| 2008-06-19 | 569.55 |
| 2008-06-18 | 612.29 |
| 2008-06-17 | 618.94 |
| 2008-06-16 | 608.49 |
| 2008-06-13 | 582.85 |
| 2008-06-12 | 577.15 |
| 2008-06-11 | 586.65 |
| 2008-06-10 | 604.69 |
| 2008-06-06 | 642.68 |
| 2008-06-05 | 627.49 |
| 2008-06-04 | 644.58 |
| 2008-06-03 | 672.12 |
| 2008-06-02 | 688.27 |
| 2008-05-30 | 663.58 |
| 2008-05-29 | 675.92 |
| 2008-05-28 | 666.43 |
| 2008-05-27 | 665.48 |
| 2008-05-26 | 640.78 |
| 2008-05-23 | 639.83 |
| 2008-05-22 | 633.18 |
| 2008-05-21 | 643.63 |
| 2008-05-20 | 677.82 |
| 2008-05-19 | 698.72 |
| 2008-05-16 | 690.17 |
| 2008-05-15 | 689.22 |
| 2008-05-14 | 711.06 |
| 2008-05-13 | 681.62 |
| 2008-05-09 | 658.83 |
| 2008-05-08 | 659.78 |
| 2008-05-07 | 678.77 |
| 2008-05-06 | 733.86 |
| 2008-05-05 | 716.76 |
| 2008-05-02 | 713.91 |
| 2008-04-30 | 696.82 |
| 2008-04-29 | 707.26 |
| 2008-04-28 | 693.02 |
| 2008-04-25 | 678.77 |
| 2008-04-24 | 660.73 |
| 2008-04-23 | 671.17 |
| 2008-04-22 | 666.43 |
| 2008-04-21 | 649.33 |
| 2008-04-18 | 643.63 |
| 2008-04-17 | 640.78 |
| 2008-04-16 | 631.29 |
| 2008-04-15 | 605.64 |
| 2008-04-14 | 640.78 |
| 2008-04-11 | 655.98 |
| 2008-04-10 | 639.83 |
| 2008-04-09 | 655.03 |
| 2008-04-08 | 655.03 |
| 2008-04-07 | 659.78 |
| 2008-04-03 | 659.78 |
| 2008-04-02 | 659.78 |
| 2008-04-01 | 614.19 |
| 2008-03-31 | 598.05 |
| 2008-03-28 | 604.69 |
| 2008-03-27 | 605.36 |
| 2008-03-26 | 599.68 |
| 2008-03-25 | 560.92 |
| 2008-03-20 | 499.46 |
| 2008-03-19 | 542.95 |
| 2008-03-18 | 539.17 |
| 2008-03-17 | 529.72 |
| 2008-03-14 | 542.01 |
| 2008-03-13 | 550.52 |
| 2008-03-12 | 569.43 |
| 2008-03-11 | 565.65 |
| 2008-03-10 | 552.41 |
| 2008-03-07 | 574.16 |
| 2008-03-06 | 588.34 |
| 2008-03-05 | 578.88 |
| 2008-03-04 | 571.32 |
| 2008-03-03 | 580.77 |
| 2008-02-29 | 588.34 |
| 2008-02-28 | 623.32 |
| 2008-02-27 | 616.70 |
| 2008-02-26 | 603.47 |
| 2008-02-25 | 593.07 |
| 2008-02-22 | 582.67 |
| 2008-02-21 | 600.63 |
| 2008-02-20 | 623.32 |
| 2008-02-19 | 642.23 |
| 2008-02-18 | 637.51 |
| 2008-02-15 | 646.96 |
| 2008-02-14 | 615.76 |
| 2008-02-13 | 573.21 |
| 2008-02-12 | 565.65 |
| 2008-02-11 | 550.52 |
| 2008-02-06 | 580.77 |
| 2008-02-05 | 601.58 |
| 2008-02-04 | 609.14 |
| 2008-02-01 | 581.72 |
| 2008-01-31 | 578.88 |
| 2008-01-30 | 575.10 |
| 2008-01-29 | 591.18 |
| 2008-01-28 | 596.85 |
| 2008-01-25 | 650.74 |
| 2008-01-24 | 590.23 |
| 2008-01-23 | 602.52 |
| 2008-01-22 | 542.95 |
| 2008-01-21 | 590.23 |
| 2008-01-18 | 612.92 |
| 2008-01-17 | 623.32 |
| 2008-01-16 | 617.65 |
| 2008-01-15 | 625.21 |
| 2008-01-14 | 630.89 |
| 2008-01-11 | 669.65 |
| 2008-01-10 | 680.05 |
| 2008-01-09 | 686.67 |
| 2008-01-08 | 681.95 |
| 2008-01-07 | 692.35 |
| 2008-01-04 | 688.56 |
| 2008-01-03 | 676.27 |
| 2008-01-02 | 686.67 |
| 2007-12-31 | 705.58 |
| 2007-12-28 | 669.65 |
| 2007-12-27 | 693.29 |
| 2007-12-24 | 682.89 |
| 2007-12-21 | 656.42 |
| 2007-12-20 | 664.93 |
| 2007-12-19 | 652.63 |
| 2007-12-18 | 629.94 |
| 2007-12-17 | 646.96 |
| 2007-12-14 | 694.24 |
| 2007-12-13 | 692.35 |
| 2007-12-12 | 721.66 |
| 2007-12-11 | 746.24 |
| 2007-12-10 | 763.26 |
| 2007-12-07 | 775.55 |
| 2007-12-06 | 767.99 |
| 2007-12-05 | 750.97 |
| 2007-12-04 | 760.42 |
| 2007-12-03 | 757.59 |
| 2007-11-30 | 739.62 |
| 2007-11-29 | 721.66 |
| 2007-11-28 | 680.05 |
| 2007-11-27 | 651.69 |
| 2007-11-26 | 652.63 |
| 2007-11-23 | 616.70 |
| 2007-11-22 | 595.90 |
| 2007-11-21 | 601.58 |
| 2007-11-20 | 615.76 |
| 2007-11-19 | 633.72 |
| 2007-11-16 | 639.40 |
| 2007-11-15 | 679.11 |
| 2007-11-14 | 663.98 |
| 2007-11-13 | 650.74 |
| 2007-11-12 | 655.47 |
| 2007-11-09 | 707.47 |
| 2007-11-08 | 687.62 |
| 2007-11-07 | 697.07 |
| 2007-11-06 | 643.18 |
| 2007-11-05 | 648.85 |
| 2007-11-02 | 707.47 |
| 2007-11-01 | 746.24 |
| 2007-10-31 | 758.53 |
| 2007-10-30 | 766.10 |
| 2007-10-29 | 779.33 |
| 2007-10-26 | 712.86 |
| 2007-10-25 | 680.12 |
| 2007-10-24 | 685.74 |
| 2007-10-23 | 674.51 |
| 2007-10-22 | 661.42 |
| 2007-10-18 | 679.19 |
| 2007-10-17 | 699.77 |
| 2007-10-16 | 704.45 |
| 2007-10-15 | 723.15 |
| 2007-10-12 | 730.64 |
| 2007-10-11 | 739.99 |
| 2007-10-10 | 776.47 |
| 2007-10-09 | 715.67 |
| 2007-10-08 | 709.12 |
| 2007-10-05 | 679.19 |
| 2007-10-04 | 667.03 |
| 2007-10-03 | 719.41 |
| 2007-10-02 | 734.38 |
| 2007-09-28 | 726.89 |
| 2007-09-27 | 703.51 |
| 2007-09-25 | 696.03 |
| 2007-09-24 | 685.74 |
| 2007-09-21 | 670.77 |
| 2007-09-20 | 694.16 |
| 2007-09-19 | 696.96 |
| 2007-09-18 | 637.10 |
| 2007-09-17 | 665.16 |
| 2007-09-14 | 685.74 |
| 2007-09-13 | 687.61 |
| 2007-09-12 | 664.22 |
| 2007-09-11 | 605.29 |
| 2007-09-10 | 623.07 |
| 2007-09-07 | 630.55 |
| 2007-09-06 | 638.97 |
| 2007-09-05 | 639.90 |
| 2007-09-04 | 610.90 |
| 2007-09-03 | 589.39 |
| 2007-08-31 | 596.87 |
| 2007-08-30 | 570.68 |
| 2007-08-29 | 557.59 |
| 2007-08-28 | 571.62 |
| 2007-08-27 | 584.71 |
| 2007-08-24 | 573.49 |
| 2007-08-23 | 573.49 |
| 2007-08-22 | 554.78 |
| 2007-08-21 | 537.01 |
| 2007-08-20 | 511.75 |
| 2007-08-17 | 485.56 |
| 2007-08-16 | 498.66 |
| 2007-08-15 | 517.36 |
| 2007-08-14 | 523.91 |
| 2007-08-13 | 523.91 |
| 2007-08-10 | 513.62 |
| 2007-08-09 | 555.72 |
| 2007-08-08 | 548.23 |
| 2007-08-07 | 552.91 |
| 2007-08-06 | 551.04 |
| 2007-08-03 | 582.84 |
| 2007-08-02 | 592.20 |
| 2007-08-01 | 609.03 |
| 2007-07-31 | 624.00 |
| 2007-07-30 | 599.68 |
| 2007-07-27 | 602.49 |
| 2007-07-26 | 619.32 |
| 2007-07-25 | 637.10 |
| 2007-07-24 | 650.19 |
| 2007-07-23 | 634.29 |
| 2007-07-20 | 619.32 |
| 2007-07-19 | 607.16 |
| 2007-07-18 | 611.84 |
| 2007-07-17 | 639.90 |
| 2007-07-16 | 630.55 |
| 2007-07-13 | 620.26 |
| 2007-07-12 | 593.13 |
| 2007-07-11 | 592.20 |
| 2007-07-10 | 590.33 |
| 2007-07-09 | 603.42 |
| 2007-07-06 | 575.36 |
| 2007-07-05 | 580.04 |
| 2007-07-04 | 559.46 |
| 2007-07-03 | 570.68 |
| 2007-06-29 | 560.39 |
| 2007-06-28 | 554.78 |
| 2007-06-27 | 538.88 |
| 2007-06-26 | 559.46 |
| 2007-06-25 | 566.94 |
| 2007-06-22 | 580.97 |
| 2007-06-21 | 595.00 |
| 2007-06-20 | 567.88 |
| 2007-06-18 | 566.01 |
| 2007-06-15 | 551.04 |
| 2007-06-14 | 524.85 |
| 2007-06-13 | 511.75 |
| 2007-06-12 | 510.82 |
| 2007-06-11 | 511.75 |
| 2007-06-08 | 493.04 |
| 2007-06-07 | 517.36 |
| 2007-06-06 | 521.11 |
| 2007-06-05 | 507.08 |
| 2007-06-04 | 515.49 |
| 2007-06-01 | 502.40 |
| 2007-05-31 | 486.50 |
| 2007-05-30 | 464.05 |
| 2007-05-29 | 466.85 |
| 2007-05-28 | 463.11 |
| 2007-05-25 | 463.11 |
| 2007-05-23 | 485.56 |
| 2007-05-22 | 489.30 |
| 2007-05-21 | 492.11 |
| 2007-05-18 | 472.47 |
| 2007-05-17 | 486.50 |
| 2007-05-16 | 483.69 |
| 2007-05-15 | 485.56 |
| 2007-05-14 | 487.43 |
| 2007-05-11 | 483.69 |
| 2007-05-10 | 489.30 |
| 2007-05-09 | 488.37 |
| 2007-05-08 | 482.75 |
| 2007-05-07 | 489.30 |
| 2007-05-04 | 485.56 |
| 2007-05-03 | 477.14 |
| 2007-05-02 | 474.34 |
| 2007-04-30 | 463.11 |
| 2007-04-27 | 467.79 |
| 2007-04-26 | 465.92 |
| 2007-04-25 | 458.43 |
| 2007-04-24 | 465.92 |
| 2007-04-23 | 468.72 |
| 2007-04-20 | 451.89 |
| 2007-04-19 | 441.60 |
| 2007-04-18 | 443.47 |
| 2007-04-17 | 459.37 |
| 2007-04-16 | 447.21 |
| 2007-04-13 | 450.02 |
| 2007-04-12 | 462.18 |
| 2007-04-11 | 451.89 |
| 2007-04-10 | 449.08 |
| 2007-04-04 | 441.60 |
| 2007-04-03 | 423.82 |
| 2007-04-02 | 405.12 |
| 2007-03-30 | 417.28 |
| 2007-03-29 | 412.60 |
| 2007-03-28 | 417.37 |
| 2007-03-27 | 433.19 |
| 2007-03-26 | 435.05 |
| 2007-03-23 | 413.65 |
| 2007-03-22 | 409.93 |
| 2007-03-21 | 397.83 |
| 2007-03-20 | 389.45 |
| 2007-03-19 | 379.22 |
| 2007-03-16 | 383.87 |
| 2007-03-15 | 378.29 |
| 2007-03-14 | 374.57 |
| 2007-03-13 | 388.52 |
| 2007-03-12 | 382.01 |
| 2007-03-09 | 368.98 |
| 2007-03-08 | 373.64 |
| 2007-03-07 | 365.26 |
| 2007-03-06 | 356.89 |
| 2007-03-05 | 358.75 |
| 2007-03-02 | 376.43 |
| 2007-03-01 | 378.29 |
| 2007-02-28 | 376.43 |
| 2007-02-27 | 396.90 |
| 2007-02-26 | 404.34 |
| 2007-02-23 | 403.41 |
| 2007-02-22 | 404.34 |
| 2007-02-21 | 404.34 |
| 2007-02-16 | 412.72 |
| 2007-02-15 | 395.97 |
| 2007-02-14 | 389.45 |
| 2007-02-13 | 386.66 |
| 2007-02-12 | 395.97 |
| 2007-02-09 | 403.41 |
| 2007-02-08 | 418.30 |
| 2007-02-07 | 395.97 |
| 2007-02-06 | 400.62 |
| 2007-02-05 | 409.00 |
| 2007-02-02 | 435.98 |
| 2007-02-01 | 415.51 |
| 2007-01-31 | 396.90 |
| 2007-01-30 | 395.04 |
| 2007-01-29 | 385.73 |
| 2007-01-26 | 391.32 |
| 2007-01-25 | 401.55 |
| 2007-01-24 | 393.18 |
| 2007-01-23 | 393.18 |
| 2007-01-22 | 394.11 |
| 2007-01-19 | 386.66 |
| 2007-01-18 | 378.29 |
| 2007-01-17 | 373.64 |
| 2007-01-16 | 365.26 |
| 2007-01-15 | 356.89 |
| 2007-01-12 | 350.37 |
| 2007-01-11 | 339.21 |
| 2007-01-10 | 328.97 |
| 2007-01-09 | 327.11 |
| 2007-01-08 | 317.80 |
| 2007-01-05 | 324.32 |
| 2007-01-04 | 328.04 |
| 2007-01-03 | 328.97 |
| 2007-01-02 | 342.93 |
| 2006-12-29 | 340.14 |
| 2006-12-28 | 338.28 |
| 2006-12-27 | 332.69 |
| 2006-12-22 | 309.43 |
| 2006-12-21 | 308.50 |
| 2006-12-20 | 308.50 |
| 2006-12-19 | 297.33 |
| 2006-12-18 | 292.68 |
| 2006-12-15 | 292.68 |
| 2006-12-14 | 290.82 |
| 2006-12-13 | 280.58 |
| 2006-12-12 | 286.17 |
| 2006-12-11 | 284.31 |
| 2006-12-08 | 279.65 |
| 2006-12-07 | 280.58 |
| 2006-12-06 | 279.65 |
| 2006-12-05 | 279.65 |
| 2006-12-04 | 274.07 |
| 2006-12-01 | 272.21 |
| 2006-11-30 | 268.11 |
| 2006-11-29 | 261.79 |
| 2006-11-28 | 264.39 |
| 2006-11-27 | 271.84 |
| 2006-11-24 | 271.84 |
| 2006-11-23 | 275.93 |
| 2006-11-22 | 273.14 |
| 2006-11-21 | 279.65 |
| 2006-11-20 | 277.79 |
| 2006-11-17 | 283.38 |
| 2006-11-16 | 279.65 |
| 2006-11-15 | 283.38 |
| 2006-11-14 | 282.44 |
| 2006-11-13 | 280.58 |
| 2006-11-10 | 277.79 |
| 2006-11-09 | 275.93 |
| 2006-11-08 | 275.93 |
| 2006-11-07 | 287.10 |
| 2006-11-06 | 284.31 |
| 2006-11-03 | 279.65 |
| 2006-11-02 | 269.98 |
| 2006-11-01 | 269.23 |
| 2006-10-31 | 262.12 |
| 2006-10-27 | 268.32 |
| 2006-10-26 | 269.23 |
| 2006-10-25 | 266.50 |
| 2006-10-24 | 285.64 |
| 2006-10-23 | 281.99 |
| 2006-10-20 | 279.26 |
| 2006-10-19 | 270.14 |
| 2006-10-18 | 264.67 |
| 2006-10-17 | 257.38 |
| 2006-10-16 | 259.93 |
| 2006-10-13 | 264.67 |
| 2006-10-12 | 270.14 |
| 2006-10-11 | 278.35 |
| 2006-10-10 | 280.17 |
| 2006-10-09 | 272.88 |
| 2006-10-06 | 273.79 |
| 2006-10-05 | 275.61 |
| 2006-10-04 | 273.79 |
| 2006-10-03 | 273.79 |
| 2006-09-29 | 265.58 |
| 2006-09-28 | 264.31 |
| 2006-09-27 | 271.97 |
| 2006-09-26 | 272.88 |
| 2006-09-25 | 273.79 |
| 2006-09-22 | 270.14 |
| 2006-09-21 | 274.70 |
| 2006-09-20 | 274.70 |
| 2006-09-19 | 276.52 |
| 2006-09-18 | 273.79 |
| 2006-09-15 | 268.32 |
| 2006-09-14 | 271.05 |
| 2006-09-13 | 276.52 |
| 2006-09-12 | 271.05 |
| 2006-09-11 | 271.97 |
| 2006-09-08 | 277.44 |
| 2006-09-07 | 282.91 |
| 2006-09-06 | 284.73 |
| 2006-09-05 | 283.82 |
| 2006-09-04 | 285.64 |
| 2006-09-01 | 286.55 |
| 2006-08-31 | 283.82 |
| 2006-08-30 | 282.91 |
| 2006-08-29 | 277.44 |
| 2006-08-28 | 264.67 |
| 2006-08-25 | 270.14 |
| 2006-08-24 | 262.85 |
| 2006-08-23 | 262.12 |
| 2006-08-22 | 256.65 |
| 2006-08-21 | 243.89 |
| 2006-08-18 | 269.23 |
| 2006-08-17 | 277.44 |
| 2006-08-16 | 287.46 |
| 2006-08-15 | 279.26 |
| 2006-08-14 | 264.31 |
| 2006-08-11 | 262.48 |
| 2006-08-10 | 262.12 |
| 2006-08-09 | 264.67 |
| 2006-08-08 | 252.64 |
| 2006-08-07 | 251.18 |
| 2006-08-04 | 250.45 |
| 2006-08-03 | 251.91 |
| 2006-08-02 | 246.44 |
| 2006-08-01 | 251.54 |
| 2006-07-31 | 257.38 |
| 2006-07-28 | 252.27 |
| 2006-07-27 | 251.91 |
| 2006-07-26 | 250.82 |
| 2006-07-25 | 238.42 |
| 2006-07-24 | 231.49 |
| 2006-07-21 | 222.74 |
| 2006-07-20 | 215.44 |
| 2006-07-19 | 203.59 |
| 2006-07-18 | 202.68 |
| 2006-07-17 | 202.68 |
| 2006-07-14 | 206.33 |
| 2006-07-13 | 214.53 |
| 2006-07-12 | 217.27 |
| 2006-07-11 | 217.27 |
| 2006-07-10 | 218.18 |
| 2006-07-07 | 210.88 |
| 2006-07-06 | 210.88 |
| 2006-07-05 | 207.24 |
| 2006-07-04 | 207.24 |
| 2006-07-03 | 210.88 |
| 2006-06-30 | 206.33 |
| 2006-06-29 | 192.65 |
| 2006-06-28 | 186.27 |
| 2006-06-27 | 189.91 |
| 2006-06-26 | 193.56 |
| 2006-06-23 | 199.03 |
| 2006-06-22 | 193.56 |
| 2006-06-21 | 189.91 |
| 2006-06-20 | 194.47 |
| 2006-06-19 | 196.30 |
| 2006-06-16 | 199.03 |
| 2006-06-15 | 190.83 |
| 2006-06-14 | 193.56 |
| 2006-06-13 | 201.77 |
| 2006-06-12 | 209.97 |
| 2006-06-09 | 209.97 |
| 2006-06-08 | 228.21 |
| 2006-06-07 | 222.74 |
| 2006-06-06 | 220.91 |
| 2006-06-05 | 222.74 |
| 2006-06-02 | 230.94 |
| 2006-06-01 | 230.94 |
| 2006-05-30 | 227.29 |
| 2006-05-29 | 231.85 |
| 2006-05-26 | 227.29 |
| 2006-05-25 | 224.56 |
| 2006-05-24 | 220.00 |
| 2006-05-23 | 209.97 |
| 2006-05-22 | 215.44 |
| 2006-05-19 | 222.74 |
| 2006-05-18 | 212.71 |
| 2006-05-17 | 226.38 |
| 2006-05-16 | 229.12 |
| 2006-05-15 | 240.06 |
| 2006-05-12 | 249.17 |
| 2006-05-11 | 247.35 |
| 2006-05-10 | 246.44 |
| 2006-05-09 | 247.35 |
| 2006-05-08 | 264.67 |
| 2006-05-04 | 249.17 |
| 2006-05-03 | 252.82 |
| 2006-05-02 | 246.44 |
| 2006-04-28 | 236.41 |
| 2006-04-27 | 240.97 |
| 2006-04-26 | 232.76 |
| 2006-04-25 | 233.68 |
| 2006-04-24 | 251.91 |
| 2006-04-21 | 251.00 |
| 2006-04-20 | 245.53 |
| 2006-04-19 | 240.06 |
| 2006-04-18 | 240.97 |
| 2006-04-13 | 244.62 |
| 2006-04-12 | 241.88 |
| 2006-04-11 | 255.56 |
| 2006-04-10 | 254.64 |
| 2006-04-07 | 253.73 |
| 2006-04-06 | 244.62 |
| 2006-04-04 | 246.44 |
| 2006-04-03 | 228.21 |
| 2006-03-31 | 222.74 |
| 2006-03-30 | 220.91 |
| 2006-03-29 | 218.18 |
| 2006-03-28 | 217.27 |
| 2006-03-27 | 224.56 |
| 2006-03-24 | 215.53 |
| 2006-03-23 | 218.25 |
| 2006-03-22 | 220.96 |
| 2006-03-21 | 218.25 |
| 2006-03-20 | 215.53 |
| 2006-03-17 | 212.82 |
| 2006-03-16 | 216.44 |
| 2006-03-15 | 213.72 |
| 2006-03-14 | 201.97 |
| 2006-03-13 | 211.92 |
| 2006-03-10 | 203.78 |
| 2006-03-09 | 201.07 |
| 2006-03-08 | 207.40 |
| 2006-03-07 | 205.59 |
| 2006-03-06 | 207.40 |
| 2006-03-03 | 208.30 |
| 2006-03-02 | 212.82 |
| 2006-03-01 | 211.01 |
| 2006-02-28 | 210.11 |
| 2006-02-27 | 218.25 |
| 2006-02-24 | 217.34 |
| 2006-02-23 | 214.63 |
| 2006-02-22 | 199.26 |
| 2006-02-21 | 199.26 |
| 2006-02-20 | 218.25 |
| 2006-02-17 | 217.34 |
| 2006-02-16 | 215.53 |
| 2006-02-15 | 218.25 |
| 2006-02-14 | 212.82 |
| 2006-02-13 | 207.40 |
| 2006-02-10 | 216.44 |
| 2006-02-09 | 220.96 |
| 2006-02-08 | 210.11 |
| 2006-02-07 | 213.72 |
| 2006-02-06 | 205.59 |
| 2006-02-03 | 209.20 |
| 2006-02-02 | 213.72 |
| 2006-02-01 | 217.34 |
| 2006-01-27 | 214.63 |
| 2006-01-26 | 204.68 |
| 2006-01-25 | 204.68 |
| 2006-01-24 | 200.16 |
| 2006-01-23 | 195.64 |
| 2006-01-20 | 204.68 |
| 2006-01-19 | 199.26 |
| 2006-01-18 | 194.74 |
| 2006-01-17 | 200.16 |
| 2006-01-16 | 211.01 |
| 2006-01-13 | 212.82 |
| 2006-01-12 | 220.05 |
| 2006-01-11 | 225.48 |
| 2006-01-10 | 208.30 |
| 2006-01-09 | 217.34 |
| 2006-01-06 | 210.11 |
| 2006-01-05 | 207.40 |
| 2006-01-04 | 198.36 |
| 2006-01-03 | 194.74 |
| 2005-12-30 | 197.45 |
| 2005-12-29 | 196.55 |
| 2005-12-28 | 198.36 |
| 2005-12-23 | 198.36 |
| 2005-12-22 | 206.49 |
| 2005-12-21 | 201.07 |
| 2005-12-20 | 200.16 |
| 2005-12-19 | 193.83 |
| 2005-12-16 | 198.36 |
| 2005-12-15 | 203.78 |
| 2005-12-14 | 194.74 |
| 2005-12-13 | 181.18 |
| 2005-12-12 | 188.41 |
| 2005-12-09 | 186.60 |
| 2005-12-08 | 185.70 |
| 2005-12-07 | 179.37 |
| 2005-12-06 | 175.75 |
| 2005-12-05 | 178.46 |
| 2005-12-02 | 172.14 |
| 2005-12-01 | 173.94 |
| 2005-11-30 | 173.04 |
| 2005-11-29 | 174.85 |
| 2005-11-28 | 170.33 |
| 2005-11-25 | 176.66 |
| 2005-11-24 | 176.66 |
| 2005-11-23 | 175.75 |
| 2005-11-22 | 170.33 |
| 2005-11-21 | 177.56 |
| 2005-11-18 | 168.52 |
| 2005-11-17 | 165.81 |
| 2005-11-16 | 158.57 |
| 2005-11-15 | 156.77 |
| 2005-11-14 | 157.67 |
| 2005-11-11 | 155.86 |
| 2005-11-10 | 155.86 |
| 2005-11-09 | 167.62 |
| 2005-11-08 | 167.62 |
| 2005-11-07 | 170.33 |
| 2005-11-04 | 167.62 |
| 2005-11-03 | 168.52 |
| 2005-11-02 | 165.81 |
| 2005-11-01 | 165.81 |
| 2005-10-31 | 158.57 |
| 2005-10-28 | 161.29 |
| 2005-10-27 | 159.53 |
| 2005-10-26 | 157.77 |
| 2005-10-25 | 156.01 |
| 2005-10-24 | 163.93 |
| 2005-10-21 | 156.89 |
| 2005-10-20 | 159.53 |
| 2005-10-19 | 162.17 |
| 2005-10-18 | 164.81 |
| 2005-10-17 | 163.05 |
| 2005-10-14 | 155.13 |
| 2005-10-13 | 161.29 |
| 2005-10-12 | 163.93 |
| 2005-10-10 | 160.41 |
| 2005-10-07 | 163.93 |
| 2005-10-06 | 162.17 |
| 2005-10-05 | 164.81 |
| 2005-10-04 | 165.69 |
| 2005-10-03 | 164.81 |
| 2005-09-30 | 163.05 |
| 2005-09-29 | 165.69 |
| 2005-09-28 | 163.05 |
| 2005-09-27 | 163.05 |
| 2005-09-26 | 164.81 |
| 2005-09-23 | 166.57 |
| 2005-09-22 | 165.69 |
| 2005-09-21 | 170.96 |
| 2005-09-20 | 170.96 |
| 2005-09-16 | 169.20 |
| 2005-09-15 | 165.69 |
| 2005-09-14 | 165.69 |
| 2005-09-13 | 169.20 |
| 2005-09-12 | 176.24 |
| 2005-09-09 | 170.96 |
| 2005-09-08 | 170.08 |
| 2005-09-07 | 172.72 |
| 2005-09-06 | 173.60 |
| 2005-09-05 | 174.48 |
| 2005-09-02 | 174.48 |
| 2005-09-01 | 167.45 |
| 2005-08-31 | 156.89 |
| 2005-08-30 | 160.41 |
| 2005-08-29 | 161.29 |
| 2005-08-26 | 162.17 |
| 2005-08-25 | 163.93 |
| 2005-08-24 | 167.45 |
| 2005-08-23 | 168.32 |
| 2005-08-22 | 172.72 |
| 2005-08-19 | 170.08 |
| 2005-08-18 | 169.20 |
| 2005-08-17 | 178.00 |
| 2005-08-16 | 169.20 |
| 2005-08-15 | 170.08 |
| 2005-08-12 | 171.84 |
| 2005-08-11 | 176.24 |
| 2005-08-10 | 171.84 |
| 2005-08-09 | 171.84 |
| 2005-08-08 | 172.72 |
| 2005-08-05 | 173.60 |
| 2005-08-04 | 175.36 |
| 2005-08-03 | 176.24 |
| 2005-08-02 | 176.24 |
| 2005-08-01 | 170.96 |
| 2005-07-29 | 172.72 |
| 2005-07-28 | 170.08 |
| 2005-07-27 | 166.57 |
| 2005-07-26 | 164.81 |
| 2005-07-25 | 170.08 |
| 2005-07-22 | 170.96 |
| 2005-07-21 | 162.17 |
| 2005-07-20 | 161.29 |
| 2005-07-19 | 154.25 |
| 2005-07-18 | 150.73 |
| 2005-07-15 | 149.85 |
| 2005-07-14 | 148.09 |
| 2005-07-13 | 148.97 |
| 2005-07-12 | 148.97 |
| 2005-07-11 | 142.81 |
| 2005-07-08 | 142.81 |
| 2005-07-07 | 141.93 |
| 2005-07-06 | 143.69 |
| 2005-07-05 | 141.05 |
| 2005-07-04 | 141.93 |
| 2005-06-30 | 142.81 |
| 2005-06-29 | 142.81 |
| 2005-06-28 | 140.17 |
| 2005-06-27 | 139.29 |
| 2005-06-24 | 141.93 |
| 2005-06-23 | 137.53 |
| 2005-06-22 | 134.01 |
| 2005-06-21 | 135.77 |
| 2005-06-20 | 136.65 |
| 2005-06-17 | 135.77 |
| 2005-06-16 | 135.77 |
| 2005-06-15 | 135.77 |
| 2005-06-14 | 140.17 |
| 2005-06-13 | 130.50 |
| 2005-06-10 | 132.25 |
| 2005-06-09 | 134.89 |
| 2005-06-08 | 140.17 |
| 2005-06-07 | 146.33 |
| 2005-06-06 | 142.81 |
| 2005-06-03 | 139.29 |
| 2005-06-02 | 137.53 |
| 2005-06-01 | 138.41 |
| 2005-05-31 | 134.01 |
| 2005-05-30 | 135.77 |
| 2005-05-27 | 133.13 |
| 2005-05-26 | 130.50 |
| 2005-05-25 | 131.38 |
| 2005-05-24 | 133.13 |
| 2005-05-23 | 129.62 |
| 2005-05-20 | 129.62 |
| 2005-05-19 | 128.74 |
| 2005-05-18 | 136.65 |
| 2005-05-17 | 141.93 |
| 2005-05-13 | 144.57 |
| 2005-05-12 | 145.45 |
| 2005-05-11 | 147.21 |
| 2005-05-10 | 146.33 |
| 2005-05-09 | 146.33 |
| 2005-05-06 | 145.45 |
| 2005-05-05 | 147.21 |
| 2005-05-04 | 144.57 |
| 2005-05-03 | 145.45 |
| 2005-04-29 | 147.21 |
| 2005-04-28 | 148.09 |
| 2005-04-27 | 147.21 |
| 2005-04-26 | 149.85 |
| 2005-04-25 | 148.09 |
| 2005-04-22 | 148.97 |
| 2005-04-21 | 147.21 |
| 2005-04-20 | 144.57 |
| 2005-04-19 | 144.57 |
| 2005-04-18 | 141.05 |
| 2005-04-15 | 145.45 |
| 2005-04-14 | 142.81 |
| 2005-04-13 | 144.57 |
| 2005-04-12 | 139.29 |
| 2005-04-11 | 139.29 |
| 2005-04-08 | 141.93 |
| 2005-04-07 | 142.81 |
| 2005-04-06 | 139.29 |
| 2005-04-04 | 141.93 |
| 2005-04-01 | 137.53 |
| 2005-03-31 | 140.17 |
| 2005-03-30 | 142.81 |
| 2005-03-29 | 143.69 |
| 2005-03-24 | 143.69 |
| 2005-03-23 | 146.33 |
| 2005-03-22 | 143.78 |
| 2005-03-21 | 143.78 |
| 2005-03-18 | 143.78 |
| 2005-03-17 | 139.43 |
| 2005-03-16 | 144.65 |
| 2005-03-15 | 139.43 |
| 2005-03-14 | 144.65 |
| 2005-03-11 | 142.04 |
| 2005-03-10 | 143.78 |
| 2005-03-09 | 145.52 |
| 2005-03-08 | 142.91 |
| 2005-03-07 | 143.78 |
| 2005-03-04 | 141.17 |
| 2005-03-03 | 147.26 |
| 2005-03-02 | 145.52 |
| 2005-03-01 | 144.65 |
| 2005-02-28 | 147.26 |
| 2005-02-25 | 146.39 |
| 2005-02-24 | 145.52 |
| 2005-02-23 | 144.65 |
| 2005-02-22 | 144.65 |
| 2005-02-21 | 145.52 |
| 2005-02-18 | 143.78 |
| 2005-02-17 | 142.91 |
| 2005-02-16 | 142.91 |
| 2005-02-15 | 140.30 |
| 2005-02-14 | 137.69 |
| 2005-02-08 | 136.81 |
| 2005-02-07 | 135.94 |
| 2005-02-04 | 131.59 |
| 2005-02-03 | 132.46 |
| 2005-02-02 | 129.85 |
| 2005-02-01 | 135.07 |
| 2005-01-31 | 136.81 |
| 2005-01-28 | 135.94 |
| 2005-01-27 | 134.20 |
| 2005-01-26 | 135.07 |
| 2005-01-25 | 135.07 |
| 2005-01-24 | 134.20 |
| 2005-01-21 | 142.91 |
| 2005-01-20 | 144.65 |
| 2005-01-19 | 153.36 |
| 2005-01-18 | 155.97 |
| 2005-01-17 | 155.10 |
| 2005-01-14 | 148.13 |
| 2005-01-13 | 152.49 |
| 2005-01-12 | 143.78 |
| 2005-01-11 | 144.65 |
| 2005-01-10 | 143.78 |
| 2005-01-07 | 152.49 |
| 2005-01-06 | 161.19 |
| 2005-01-05 | 162.93 |
| 2005-01-04 | 165.55 |
| 2005-01-03 | 166.42 |
| 2004-12-31 | 166.42 |
| 2004-12-30 | 165.55 |
| 2004-12-29 | 170.77 |
| 2004-12-28 | 168.16 |
| 2004-12-24 | 165.55 |
| 2004-12-23 | 164.68 |
| 2004-12-22 | 164.68 |
| 2004-12-21 | 172.51 |
| 2004-12-20 | 171.64 |
| 2004-12-17 | 167.29 |
| 2004-12-16 | 163.80 |
| 2004-12-15 | 158.58 |
| 2004-12-14 | 158.58 |
| 2004-12-13 | 157.71 |
| 2004-12-10 | 156.84 |
| 2004-12-09 | 154.23 |
| 2004-12-08 | 157.71 |
| 2004-12-07 | 157.71 |
| 2004-12-06 | 158.58 |
| 2004-12-03 | 150.74 |
| 2004-12-02 | 156.84 |
| 2004-12-01 | 155.97 |
| 2004-11-30 | 154.23 |
| 2004-11-29 | 160.32 |
| 2004-11-26 | 159.45 |
| 2004-11-25 | 160.32 |
| 2004-11-24 | 157.71 |
| 2004-11-23 | 159.45 |
| 2004-11-22 | 150.74 |
| 2004-11-19 | 147.26 |
| 2004-11-18 | 148.13 |
| 2004-11-17 | 143.78 |
| 2004-11-16 | 138.56 |
| 2004-11-15 | 135.07 |
| 2004-11-12 | 135.07 |
| 2004-11-11 | 132.46 |
| 2004-11-10 | 130.72 |
| 2004-11-09 | 128.98 |
| 2004-11-08 | 131.59 |
| 2004-11-05 | 129.85 |
| 2004-11-04 | 130.72 |
| 2004-11-03 | 126.19 |
| 2004-11-02 | 119.42 |
| 2004-11-01 | 115.18 |
| 2004-10-29 | 116.03 |
| 2004-10-28 | 116.03 |
| 2004-10-27 | 111.79 |
| 2004-10-26 | 111.79 |
| 2004-10-25 | 111.79 |
| 2004-10-21 | 115.18 |
| 2004-10-20 | 116.03 |
| 2004-10-19 | 116.87 |
| 2004-10-18 | 117.72 |
| 2004-10-15 | 114.33 |
| 2004-10-14 | 114.33 |
| 2004-10-13 | 114.33 |
| 2004-10-12 | 113.49 |
| 2004-10-11 | 111.79 |
| 2004-10-08 | 113.49 |
| 2004-10-07 | 115.18 |
| 2004-10-06 | 113.49 |
| 2004-10-05 | 114.33 |
| 2004-10-04 | 111.79 |
| 2004-09-30 | 106.71 |
| 2004-09-28 | 100.78 |
| 2004-09-27 | 101.62 |
| 2004-09-24 | 102.47 |
| 2004-09-23 | 104.17 |
| 2004-09-22 | 106.71 |
| 2004-09-21 | 108.40 |
| 2004-09-20 | 108.40 |
| 2004-09-17 | 107.56 |
| 2004-09-16 | 108.40 |
| 2004-09-15 | 106.71 |
| 2004-09-14 | 105.01 |
| 2004-09-13 | 108.40 |
| 2004-09-10 | 104.17 |
| 2004-09-09 | 105.01 |
| 2004-09-08 | 110.10 |
| 2004-09-07 | 115.18 |
| 2004-09-06 | 115.18 |
| 2004-09-03 | 105.86 |
| 2004-09-02 | 107.56 |
| 2004-09-01 | 105.86 |
| 2004-08-31 | 103.32 |
| 2004-08-30 | 103.32 |
| 2004-08-27 | 104.17 |
| 2004-08-26 | 102.47 |
| 2004-08-25 | 101.62 |
| 2004-08-24 | 99.08 |
| 2004-08-23 | 92.31 |
| 2004-08-20 | 88.92 |
| 2004-08-19 | 91.46 |
| 2004-08-18 | 86.38 |
| 2004-08-17 | 82.99 |
| 2004-08-16 | 82.99 |
| 2004-08-13 | 88.92 |
| 2004-08-12 | 88.92 |
| 2004-08-11 | 86.38 |
| 2004-08-10 | 88.07 |
| 2004-08-09 | 89.76 |
| 2004-08-06 | 90.61 |
| 2004-08-05 | 90.61 |
| 2004-08-04 | 88.92 |
| 2004-08-03 | 88.92 |
| 2004-08-02 | 89.76 |
| 2004-07-30 | 88.92 |
| 2004-07-29 | 90.61 |
| 2004-07-28 | 94.00 |
| 2004-07-27 | 93.15 |
| 2004-07-26 | 95.69 |
| 2004-07-23 | 95.69 |
| 2004-07-22 | 94.00 |
| 2004-07-21 | 93.15 |
| 2004-07-20 | 90.61 |
| 2004-07-19 | 89.76 |
| 2004-07-16 | 88.07 |
| 2004-07-15 | 85.53 |
| 2004-07-14 | 88.07 |
| 2004-07-13 | 86.38 |
| 2004-07-12 | 88.92 |
| 2004-07-09 | 90.61 |
| 2004-07-08 | 93.15 |
| 2004-07-07 | 94.85 |
| 2004-07-06 | 91.46 |
| 2004-07-05 | 83.83 |
| 2004-07-02 | 78.75 |
| 2004-06-30 | 77.90 |
| 2004-06-29 | 79.60 |
| 2004-06-28 | 81.29 |
| 2004-06-25 | 80.45 |
| 2004-06-24 | 76.21 |
| 2004-06-23 | 72.82 |
| 2004-06-21 | 70.28 |
| 2004-06-18 | 69.43 |
| 2004-06-17 | 71.13 |
| 2004-06-16 | 75.36 |
| 2004-06-15 | 75.36 |
| 2004-06-14 | 72.82 |
| 2004-06-11 | 76.21 |
| 2004-06-10 | 74.52 |
| 2004-06-09 | 74.52 |
| 2004-06-08 | 72.82 |
| 2004-06-07 | 71.97 |
| 2004-06-04 | 69.43 |
| 2004-06-03 | 66.89 |
| 2004-06-02 | 70.28 |
| 2004-06-01 | 76.21 |
| 2004-05-31 | 77.90 |
| 2004-05-28 | 79.60 |
| 2004-05-27 | 74.52 |
| 2004-05-25 | 73.67 |
| 2004-05-24 | 76.21 |
| 2004-05-21 | 69.43 |
| 2004-05-20 | 60.11 |
| 2004-05-19 | 63.50 |
| 2004-05-18 | 55.03 |
| 2004-05-17 | 53.34 |
| 2004-05-14 | 59.27 |
| 2004-05-13 | 65.20 |
| 2004-05-12 | 71.97 |
| 2004-05-11 | 60.96 |
| 2004-05-10 | 60.96 |
| 2004-05-07 | 75.36 |
| 2004-05-06 | 82.99 |
| 2004-05-05 | 81.29 |
| 2004-05-04 | 82.99 |
| 2004-05-03 | 79.60 |
| 2004-04-30 | 83.83 |
| 2004-04-29 | 81.29 |
| 2004-04-28 | 87.22 |
| 2004-04-27 | 89.76 |
| 2004-04-26 | 88.92 |
| 2004-04-23 | 91.46 |
| 2004-04-22 | 88.07 |
| 2004-04-21 | 96.54 |
| 2004-04-20 | 99.93 |
| 2004-04-19 | 99.93 |
| 2004-04-16 | 99.08 |
| 2004-04-15 | 100.78 |
| 2004-04-14 | 106.71 |
| 2004-04-13 | 107.56 |
| 2004-04-08 | 107.56 |
| 2004-04-07 | 108.40 |
| 2004-04-06 | 107.56 |
| 2004-04-02 | 101.62 |
| 2004-04-01 | 99.93 |
| 2004-03-31 | 98.24 |
| 2004-03-30 | 95.69 |
| 2004-03-29 | 94.85 |
| 2004-03-26 | 98.24 |
| 2004-03-25 | 99.08 |
| 2004-03-24 | 97.39 |
| 2004-03-23 | 94.85 |
| 2004-03-22 | 92.31 |
| 2004-03-19 | 94.85 |
| 2004-03-18 | 93.15 |
| 2004-03-17 | 94.85 |
| 2004-03-16 | 90.61 |
| 2004-03-15 | 88.92 |
| 2004-03-12 | 91.46 |
| 2004-03-11 | 94.00 |
| 2004-03-10 | 97.90 |
| 2004-03-09 | 101.25 |
| 2004-03-08 | 100.41 |
| 2004-03-05 | 97.06 |
| 2004-03-04 | 98.74 |
| 2004-03-03 | 101.25 |
| 2004-03-02 | 107.12 |
| 2004-03-01 | 107.96 |
| 2004-02-27 | 104.61 |
| 2004-02-26 | 101.25 |
| 2004-02-25 | 102.09 |
| 2004-02-24 | 102.09 |
| 2004-02-23 | 105.44 |
| 2004-02-20 | 103.77 |
| 2004-02-19 | 106.28 |
| 2004-02-18 | 108.80 |
| 2004-02-17 | 108.80 |
| 2004-02-16 | 108.80 |
| 2004-02-13 | 107.12 |
| 2004-02-12 | 108.80 |
| 2004-02-11 | 109.64 |
| 2004-02-10 | 111.31 |
| 2004-02-09 | 110.48 |
| 2004-02-06 | 111.31 |
| 2004-02-05 | 103.77 |
| 2004-02-04 | 109.64 |
| 2004-02-03 | 107.96 |
| 2004-02-02 | 107.12 |
| 2004-01-30 | 107.96 |
| 2004-01-29 | 98.74 |
| 2004-01-28 | 101.25 |
| 2004-01-27 | 102.93 |
| 2004-01-26 | 111.31 |
| 2004-01-21 | 113.83 |
| 2004-01-20 | 118.86 |
| 2004-01-19 | 107.96 |
| 2004-01-16 | 105.44 |
| 2004-01-15 | 104.61 |
| 2004-01-14 | 107.12 |
| 2004-01-13 | 97.90 |
| 2004-01-12 | 91.19 |
| 2004-01-09 | 81.13 |
| 2004-01-08 | 76.93 |
| 2004-01-07 | 76.93 |
| 2004-01-06 | 76.10 |
| 2004-01-05 | 77.77 |
| 2004-01-02 | 65.19 |
| 2003-12-31 | 62.68 |
| 2003-12-30 | 66.03 |
| 2003-12-29 | 66.03 |
| 2003-12-24 | 65.19 |
| 2003-12-23 | 63.52 |
| 2003-12-22 | 64.36 |
| 2003-12-19 | 62.68 |
| 2003-12-18 | 60.16 |
| 2003-12-17 | 58.49 |
| 2003-12-16 | 56.81 |
| 2003-12-15 | 58.49 |
| 2003-12-12 | 58.49 |
| 2003-12-11 | 56.81 |
| 2003-12-10 | 56.81 |
| 2003-12-09 | 58.49 |
| 2003-12-08 | 57.65 |
| 2003-12-05 | 58.49 |
| 2003-12-04 | 56.81 |
| 2003-12-03 | 58.49 |
| 2003-12-02 | 57.65 |
| 2003-12-01 | 58.49 |
| 2003-11-28 | 57.65 |
| 2003-11-27 | 56.81 |
| 2003-11-26 | 57.65 |
| 2003-11-25 | 56.81 |
| 2003-11-24 | 54.29 |
| 2003-11-21 | 53.45 |
| 2003-11-20 | 53.45 |
| 2003-11-19 | 53.45 |
| 2003-11-18 | 56.81 |
| 2003-11-17 | 57.65 |
| 2003-11-14 | 58.49 |
| 2003-11-13 | 58.49 |
| 2003-11-12 | 55.97 |
| 2003-11-11 | 54.29 |
| 2003-11-10 | 54.29 |
| 2003-11-07 | 61.00 |
| 2003-11-06 | 58.49 |
| 2003-11-05 | 62.68 |
| 2003-11-04 | 56.81 |
| 2003-11-03 | 62.68 |
| 2003-10-31 | 62.34 |
| 2003-10-30 | 62.34 |
| 2003-10-29 | 62.34 |
| 2003-10-28 | 61.53 |
| 2003-10-27 | 61.53 |
| 2003-10-24 | 59.91 |
| 2003-10-23 | 59.10 |
| 2003-10-22 | 66.40 |
| 2003-10-21 | 68.03 |
| 2003-10-20 | 65.59 |
| 2003-10-17 | 64.78 |
| 2003-10-16 | 60.72 |
| 2003-10-15 | 60.72 |
| 2003-10-14 | 60.72 |
| 2003-10-13 | 60.72 |
| 2003-10-10 | 58.28 |
| 2003-10-09 | 55.85 |
| 2003-10-08 | 51.79 |
| 2003-10-07 | 54.23 |
| 2003-10-06 | 60.72 |
| 2003-10-03 | 61.53 |
| 2003-10-02 | 55.04 |
| 2003-09-30 | 50.98 |
| 2003-09-29 | 49.36 |
| 2003-09-26 | 46.11 |
| 2003-09-25 | 45.30 |
| 2003-09-24 | 43.67 |
| 2003-09-23 | 38.80 |
| 2003-09-22 | 37.18 |
| 2003-09-19 | 37.99 |
| 2003-09-18 | 42.86 |
| 2003-09-17 | 39.61 |
| 2003-09-16 | 42.05 |
| 2003-09-15 | 38.80 |
| 2003-09-11 | 37.18 |
| 2003-09-10 | 36.37 |
| 2003-09-09 | 37.99 |
| 2003-09-08 | 40.43 |
| 2003-09-05 | 37.99 |
| 2003-09-04 | 41.24 |
| 2003-09-03 | 43.67 |
| 2003-09-02 | 37.99 |
| 2003-09-01 | 35.56 |
| 2003-08-29 | 29.87 |
| 2003-08-28 | 31.50 |
| 2003-08-27 | 32.31 |
| 2003-08-26 | 33.12 |
| 2003-08-25 | 30.69 |
| 2003-08-22 | 32.31 |
| 2003-08-21 | 33.12 |
| 2003-08-20 | 24.19 |
| 2003-08-19 | 24.19 |
| 2003-08-18 | 23.38 |
| 2003-08-15 | 22.57 |
| 2003-08-14 | 20.13 |
| 2003-08-13 | 18.51 |
| 2003-08-12 | 21.76 |
| 2003-08-11 | 19.32 |
| 2003-08-08 | 20.95 |
| 2003-08-07 | 17.70 |
| 2003-08-06 | 17.70 |
| 2003-08-05 | 20.95 |
| 2003-08-04 | 22.57 |
| 2003-08-01 | 20.13 |
| 2003-07-31 | 16.89 |
| 2003-07-30 | 15.26 |
| 2003-07-29 | 16.89 |
| 2003-07-28 | 16.89 |
| 2003-07-25 | 16.89 |
| 2003-07-24 | 17.70 |
| 2003-07-23 | 13.64 |
| 2003-07-22 | 14.45 |
| 2003-07-21 | 16.08 |
| 2003-07-18 | 13.64 |
| 2003-07-17 | 12.83 |
| 2003-07-16 | 11.20 |
| 2003-07-15 | 10.39 |
| 2003-07-14 | 10.39 |
| 2003-07-11 | 8.77 |
| 2003-07-10 | 9.58 |
| 2003-07-09 | 8.77 |
| 2003-07-08 | 9.58 |
| 2003-07-07 | 8.77 |
| 2003-07-04 | 6.33 |
| 2003-07-03 | 7.15 |
| 2003-07-02 | 7.15 |
| 2003-06-30 | 3.09 |
| 2003-06-27 | 7.15 |
| 2003-06-26 | 7.15 |
| 2003-06-25 | 7.15 |
| 2003-06-24 | 7.15 |
| 2003-06-23 | 7.15 |
| 2003-06-20 | 7.96 |
| 2003-06-19 | 8.77 |
| 2003-06-18 | 7.96 |
| 2003-06-17 | 7.96 |
| 2003-06-16 | 7.96 |
| 2003-06-13 | 7.15 |
| 2003-06-12 | 7.96 |
| 2003-06-11 | 7.15 |
| 2003-06-10 | 7.15 |
| 2003-06-09 | 7.15 |
| 2003-06-06 | 7.15 |
| 2003-06-05 | 6.33 |
| 2003-06-03 | 5.52 |
| 2003-06-02 | 5.52 |
| 2003-05-30 | 5.52 |
| 2003-05-29 | 7.15 |
| 2003-05-28 | 6.33 |
| 2003-05-27 | 4.71 |
| 2003-05-26 | 6.33 |
| 2003-05-23 | 5.52 |
| 2003-05-22 | 4.71 |
| 2003-05-21 | 4.71 |
| 2003-05-20 | 5.52 |
| 2003-05-19 | 8.77 |
| 2003-05-16 | 3.90 |
| 2003-05-15 | 3.09 |
| 2003-05-14 | 2.28 |
| 2003-05-13 | 3.09 |
| 2003-05-12 | 2.28 |
| 2003-05-09 | 1.46 |
| 2003-05-07 | 0.65 |
| 2003-05-06 | -0.16 |
| 2003-05-05 | -0.16 |
| 2003-05-02 | -0.16 |
| 2003-04-30 | -0.97 |
| 2003-04-29 | 0.65 |
| 2003-04-28 | -5.03 |
| 2003-04-25 | -5.03 |
| 2003-04-24 | -5.03 |
| 2003-04-23 | -1.78 |
| 2003-04-22 | -3.41 |
| 2003-04-17 | -1.78 |
| 2003-04-16 | -1.78 |
| 2003-04-15 | 0.65 |
| 2003-04-14 | -1.78 |
| 2003-04-11 | -1.78 |
| 2003-04-10 | -1.30 |
| 2003-04-09 | 1.09 |
| 2003-04-08 | 3.48 |
| 2003-04-07 | 6.66 |
| 2003-04-04 | 5.07 |
| 2003-04-03 | 2.68 |
| 2003-04-02 | 1.09 |
| 2003-04-01 | 1.89 |
| 2003-03-31 | 1.89 |
| 2003-03-28 | 5.87 |
| 2003-03-27 | 6.66 |
| 2003-03-26 | 7.46 |
| 2003-03-25 | 6.66 |
| 2003-03-24 | 7.46 |
| 2003-03-21 | 6.66 |
| 2003-03-20 | 8.26 |
| 2003-03-19 | 6.66 |
| 2003-03-18 | 7.46 |
| 2003-03-17 | 5.87 |
| 2003-03-14 | 8.26 |
| 2003-03-13 | 6.66 |
| 2003-03-12 | 6.66 |
| 2003-03-11 | 4.28 |
| 2003-03-10 | 3.48 |
| 2003-03-07 | 5.87 |
| 2003-03-06 | 5.87 |
| 2003-03-05 | 5.87 |
| 2003-03-04 | 5.87 |
| 2003-03-03 | 5.87 |
| 2003-02-28 | 5.07 |
| 2003-02-27 | 5.87 |
| 2003-02-26 | 7.46 |
| 2003-02-25 | 7.46 |
| 2003-02-24 | 5.87 |
| 2003-02-21 | 5.87 |
| 2003-02-20 | 8.26 |
| 2003-02-19 | 9.05 |
| 2003-02-18 | 6.66 |
| 2003-02-17 | 6.66 |
| 2003-02-14 | 5.07 |
| 2003-02-13 | 5.87 |
| 2003-02-12 | 6.66 |
| 2003-02-11 | 4.28 |
| 2003-02-10 | 5.07 |
| 2003-02-07 | 6.66 |
| 2003-02-06 | 4.28 |
| 2003-02-05 | 5.07 |
| 2003-02-04 | 5.07 |
| 2003-01-30 | 5.07 |
| 2003-01-29 | 5.87 |
| 2003-01-28 | 3.48 |
| 2003-01-27 | 5.87 |
| 2003-01-24 | 6.66 |
| 2003-01-23 | 5.87 |
| 2003-01-22 | 5.07 |
| 2003-01-21 | 5.87 |
| 2003-01-20 | 7.46 |
| 2003-01-17 | 8.26 |
| 2003-01-16 | 6.66 |
| 2003-01-15 | 8.26 |
| 2003-01-14 | 6.66 |
| 2003-01-13 | 5.07 |
| 2003-01-10 | 5.07 |
| 2003-01-09 | 4.28 |
| 2003-01-08 | 4.28 |
| 2003-01-07 | 3.48 |
| 2003-01-06 | 3.48 |
| 2003-01-03 | 5.87 |
| 2003-01-02 | 5.07 |
| 2002-12-31 | 1.89 |
| 2002-12-30 | 3.48 |
| 2002-12-27 | 4.28 |
| 2002-12-24 | 5.07 |
| 2002-12-23 | 5.07 |
| 2002-12-20 | 5.07 |
| 2002-12-19 | 4.28 |
| 2002-12-18 | 5.07 |
| 2002-12-17 | 6.66 |
| 2002-12-16 | 5.07 |
| 2002-12-13 | 5.87 |
| 2002-12-12 | 5.87 |
| 2002-12-11 | 4.28 |
| 2002-12-10 | 6.66 |
| 2002-12-09 | 5.07 |
| 2002-12-06 | 5.87 |
| 2002-12-05 | 8.26 |
| 2002-12-04 | 7.46 |
| 2002-12-03 | 9.05 |
| 2002-12-02 | 6.66 |
| 2002-11-29 | 3.48 |
| 2002-11-28 | 2.68 |
| 2002-11-27 | 2.68 |
| 2002-11-26 | 4.28 |
| 2002-11-25 | 5.07 |
| 2002-11-22 | 5.07 |
| 2002-11-21 | 4.28 |
| 2002-11-20 | 5.07 |
| 2002-11-19 | 5.87 |
| 2002-11-18 | 3.48 |
| 2002-11-15 | 7.46 |
| 2002-11-14 | 6.66 |
| 2002-11-13 | 5.87 |
| 2002-11-12 | 6.66 |
| 2002-11-11 | 8.26 |
| 2002-11-08 | 11.12 |
| 2002-11-07 | 9.60 |
| 2002-11-06 | 9.60 |
| 2002-11-05 | 8.08 |
| 2002-11-04 | 8.84 |
| 2002-11-01 | 6.56 |
| 2002-10-31 | 7.32 |
| 2002-10-30 | 8.84 |
| 2002-10-29 | 8.08 |
| 2002-10-28 | 9.60 |
| 2002-10-25 | 8.84 |
| 2002-10-24 | 8.84 |
| 2002-10-23 | 8.84 |
| 2002-10-22 | 5.03 |
| 2002-10-21 | 3.51 |
| 2002-10-18 | 3.51 |
| 2002-10-17 | 5.03 |
| 2002-10-16 | 1.99 |
| 2002-10-15 | 1.23 |
| 2002-10-11 | -1.06 |
| 2002-10-10 | -2.58 |
| 2002-10-09 | -2.58 |
| 2002-10-08 | -2.58 |
| 2002-10-07 | -1.06 |
| 2002-10-04 | 0.47 |
| 2002-10-03 | -1.06 |
| 2002-10-02 | -3.34 |
| 2002-09-30 | -1.06 |
| 2002-09-27 | 1.99 |
| 2002-09-26 | 2.75 |
| 2002-09-25 | 1.99 |
| 2002-09-24 | 2.75 |
| 2002-09-23 | 5.03 |
| 2002-09-20 | 6.56 |
| 2002-09-19 | 5.79 |
| 2002-09-18 | 6.56 |
| 2002-09-17 | 9.60 |
| 2002-09-16 | 5.79 |
| 2002-09-13 | 8.84 |
| 2002-09-12 | 10.36 |
| 2002-09-11 | 10.36 |
| 2002-09-10 | 10.36 |
| 2002-09-09 | 8.08 |
| 2002-09-06 | 6.56 |
| 2002-09-05 | 8.08 |
| 2002-09-04 | 7.32 |
| 2002-09-03 | 6.56 |
| 2002-09-02 | 8.84 |
| 2002-08-30 | 7.32 |
| 2002-08-29 | 8.84 |
| 2002-08-28 | 9.60 |
| 2002-08-27 | 9.60 |
| 2002-08-26 | 9.60 |
| 2002-08-23 | 9.60 |
| 2002-08-22 | 8.84 |
| 2002-08-21 | 8.84 |
| 2002-08-20 | 8.84 |
| 2002-08-19 | 9.60 |
| 2002-08-16 | 9.60 |
| 2002-08-15 | 8.84 |
| 2002-08-14 | 8.08 |
| 2002-08-13 | 8.08 |
| 2002-08-12 | 7.32 |
| 2002-08-09 | 7.32 |
| 2002-08-08 | 6.56 |
| 2002-08-07 | 8.08 |
| 2002-08-06 | 4.27 |
| 2002-08-05 | 7.32 |
| 2002-08-02 | 8.08 |
| 2002-08-01 | 8.08 |
| 2002-07-31 | 9.60 |
| 2002-07-30 | 9.60 |
| 2002-07-29 | 6.56 |
| 2002-07-26 | 7.32 |
| 2002-07-25 | 7.32 |
| 2002-07-24 | 7.32 |
| 2002-07-23 | 11.12 |
| 2002-07-22 | 8.84 |
| 2002-07-19 | 9.60 |
| 2002-07-18 | 11.88 |
| 2002-07-17 | 10.36 |
| 2002-07-16 | 10.36 |
| 2002-07-15 | 11.12 |
| 2002-07-12 | 11.12 |
| 2002-07-11 | 10.36 |
| 2002-07-10 | 12.64 |
| 2002-07-09 | 14.17 |
| 2002-07-08 | 13.41 |
| 2002-07-05 | 14.17 |
| 2002-07-04 | 16.45 |
| 2002-07-03 | 11.88 |
| 2002-07-02 | 10.36 |
| 2002-06-28 | 11.88 |
| 2002-06-27 | 11.88 |
| 2002-06-26 | 8.84 |
| 2002-06-25 | 10.36 |
| 2002-06-24 | 11.88 |
| 2002-06-21 | 11.12 |
| 2002-06-20 | 11.12 |
| 2002-06-19 | 10.36 |
| 2002-06-18 | 12.64 |
| 2002-06-17 | 14.93 |
| 2002-06-14 | 15.69 |
| 2002-06-13 | 17.21 |
| 2002-06-12 | 17.21 |
| 2002-06-11 | 16.45 |
| 2002-06-10 | 17.21 |
| 2002-06-07 | 16.45 |
| 2002-06-06 | 17.97 |
| 2002-06-05 | 13.41 |
| 2002-06-04 | 12.64 |
| 2002-06-03 | 12.64 |
| 2002-05-31 | 12.64 |
| 2002-05-30 | 11.12 |
| 2002-05-29 | 11.88 |
| 2002-05-28 | 10.36 |
| 2002-05-27 | 11.88 |
| 2002-05-24 | 14.17 |
| 2002-05-23 | 14.93 |
| 2002-05-22 | 15.69 |
| 2002-05-21 | 13.41 |
| 2002-05-17 | 18.73 |
| 2002-05-16 | 19.49 |
| 2002-05-15 | 20.26 |
| 2002-05-14 | 19.49 |
| 2002-05-13 | 18.73 |
| 2002-05-10 | 17.21 |
| 2002-05-09 | 16.45 |
| 2002-05-08 | 16.45 |
| 2002-05-07 | 17.97 |
| 2002-05-06 | 17.21 |
| 2002-05-03 | 19.49 |
| 2002-05-02 | 16.45 |
| 2002-04-30 | 9.60 |
| 2002-04-29 | 8.84 |
| 2002-04-26 | 10.36 |
| 2002-04-25 | 10.36 |
| 2002-04-24 | 9.60 |
| 2002-04-23 | 9.60 |
| 2002-04-22 | 7.32 |
| 2002-04-19 | 5.03 |
| 2002-04-18 | 5.03 |
| 2002-04-17 | 4.27 |
| 2002-04-16 | 1.99 |
| 2002-04-15 | 1.23 |
| 2002-04-12 | 0.47 |
| 2002-04-11 | -0.29 |
| 2002-04-10 | -0.29 |
| 2002-04-09 | 0.47 |
| 2002-04-08 | 1.99 |
| 2002-04-04 | -0.29 |
| 2002-04-03 | 1.23 |
| 2002-04-02 | 1.99 |
| 2002-03-28 | 1.23 |
| 2002-03-27 | 1.99 |
| 2002-03-26 | 1.23 |
| 2002-03-25 | 1.99 |
| 2002-03-22 | 1.23 |
| 2002-03-21 | 1.99 |
| 2002-03-20 | 1.23 |
| 2002-03-19 | 1.99 |
| 2002-03-18 | 3.51 |
| 2002-03-15 | 3.51 |
| 2002-03-14 | 3.97 |
| 2002-03-13 | 3.22 |
| 2002-03-12 | 3.22 |
| 2002-03-11 | 4.72 |
| 2002-03-08 | 4.72 |
| 2002-03-07 | 2.47 |
| 2002-03-06 | 2.47 |
| 2002-03-05 | -0.52 |
| 2002-03-04 | -2.02 |
| 2002-03-01 | -2.02 |
| 2002-02-28 | 0.23 |
| 2002-02-27 | 0.98 |
| 2002-02-26 | 0.23 |
| 2002-02-25 | 0.98 |
| 2002-02-22 | 1.72 |
| 2002-02-21 | 1.72 |
| 2002-02-20 | 2.47 |
| 2002-02-19 | 3.22 |
| 2002-02-18 | 3.22 |
| 2002-02-15 | 3.97 |
| 2002-02-11 | 4.72 |
| 2002-02-08 | 3.22 |
| 2002-02-07 | 2.47 |
| 2002-02-06 | 3.22 |
| 2002-02-05 | 2.47 |
| 2002-02-04 | 3.22 |
| 2002-02-01 | 1.72 |
| 2002-01-31 | 2.47 |
| 2002-01-30 | 0.98 |
| 2002-01-29 | 3.97 |
| 2002-01-28 | 2.47 |
| 2002-01-25 | 0.98 |
| 2002-01-24 | 0.98 |
| 2002-01-23 | 0.98 |
| 2002-01-22 | 0.23 |
| 2002-01-21 | 0.98 |
| 2002-01-18 | 1.72 |
| 2002-01-17 | 2.47 |
| 2002-01-16 | 2.47 |
| 2002-01-15 | 2.47 |
| 2002-01-14 | 3.97 |
| 2002-01-11 | 6.21 |
| 2002-01-10 | 8.46 |
| 2002-01-09 | 7.71 |
| 2002-01-08 | 9.95 |
| 2002-01-07 | 9.20 |
| 2002-01-04 | 6.96 |
| 2002-01-03 | 4.72 |
| 2002-01-02 | 3.97 |
| 2001-12-31 | 3.22 |
| 2001-12-28 | 3.97 |
| 2001-12-27 | 5.46 |
| 2001-12-24 | 4.72 |
| 2001-12-21 | 3.97 |
| 2001-12-20 | 7.71 |
| 2001-12-19 | 3.97 |
| 2001-12-18 | 3.22 |
| 2001-12-17 | 3.22 |
| 2001-12-14 | 4.72 |
| 2001-12-13 | 5.46 |
| 2001-12-12 | 5.46 |
| 2001-12-11 | 6.96 |
| 2001-12-10 | 7.71 |
| 2001-12-07 | 7.71 |
| 2001-12-06 | 6.21 |
| 2001-12-05 | 4.72 |
| 2001-12-04 | 1.72 |
| 2001-12-03 | -1.27 |
| 2001-11-30 | -0.52 |
| 2001-11-29 | 0.23 |
| 2001-11-28 | 1.72 |
| 2001-11-27 | 4.72 |
| 2001-11-26 | 5.46 |
| 2001-11-23 | 0.23 |
| 2001-11-22 | 0.98 |
| 2001-11-21 | 0.98 |
| 2001-11-20 | 1.72 |
| 2001-11-19 | 1.72 |
| 2001-11-16 | 0.98 |
| 2001-11-15 | -2.02 |
| 2001-11-14 | -3.51 |
| 2001-11-13 | -6.50 |
| 2001-11-12 | -5.01 |
| 2001-11-09 | -4.26 |
| 2001-11-08 | -3.51 |
| 2001-11-07 | -4.56 |
| 2001-11-06 | -5.98 |
| 2001-11-05 | -5.98 |
| 2001-11-02 | -6.70 |
| 2001-11-01 | -6.70 |
| 2001-10-31 | -6.70 |
| 2001-10-30 | -8.12 |
| 2001-10-29 | -7.41 |
| 2001-10-26 | -6.70 |
| 2001-10-24 | -6.70 |
| 2001-10-23 | -7.41 |
| 2001-10-22 | -10.26 |
| 2001-10-19 | -10.26 |
| 2001-10-18 | -10.26 |
| 2001-10-17 | -8.12 |
| 2001-10-16 | -9.54 |
| 2001-10-15 | -10.26 |
| 2001-10-12 | -8.83 |
| 2001-10-11 | -7.41 |
| 2001-10-10 | -8.12 |
| 2001-10-09 | -5.98 |
| 2001-10-08 | -7.41 |
| 2001-10-05 | -5.27 |
| 2001-10-04 | -5.27 |
| 2001-10-03 | -8.83 |
| 2001-09-28 | -9.54 |
| 2001-09-27 | -9.54 |
| 2001-09-26 | -9.54 |
| 2001-09-25 | -10.97 |
| 2001-09-24 | -8.83 |
| 2001-09-21 | -13.11 |
| 2001-09-20 | -7.41 |
| 2001-09-19 | -4.56 |
| 2001-09-18 | -3.85 |
| 2001-09-17 | -4.56 |
| 2001-09-14 | 4.70 |
| 2001-09-13 | 1.85 |
| 2001-09-12 | 3.28 |
| 2001-09-11 | 8.97 |
| 2001-09-10 | 9.69 |
| 2001-09-07 | 10.40 |
| 2001-09-06 | 10.40 |
| 2001-09-05 | 11.11 |
| 2001-09-04 | 11.11 |
| 2001-09-03 | 8.26 |
| 2001-08-31 | 8.26 |
| 2001-08-30 | 8.97 |
| 2001-08-29 | 8.97 |
| 2001-08-28 | 7.55 |
| 2001-08-27 | 7.55 |
| 2001-08-24 | 7.55 |
| 2001-08-23 | 6.84 |
| 2001-08-22 | 5.41 |
| 2001-08-21 | 7.55 |
| 2001-08-20 | 7.55 |
| 2001-08-17 | 8.97 |
| 2001-08-16 | 8.26 |
| 2001-08-15 | 6.84 |
| 2001-08-14 | 7.55 |
| 2001-08-13 | 8.97 |
| 2001-08-10 | 6.84 |
| 2001-08-09 | 6.84 |
| 2001-08-08 | 8.97 |
| 2001-08-07 | 11.82 |
| 2001-08-06 | 9.69 |
| 2001-08-03 | 9.69 |
| 2001-08-02 | 10.40 |
| 2001-08-01 | 9.69 |
| 2001-07-31 | 9.69 |
| 2001-07-30 | 6.84 |
| 2001-07-27 | 7.55 |
| 2001-07-26 | 7.55 |
| 2001-07-24 | 9.69 |
| 2001-07-23 | 8.97 |
| 2001-07-20 | 7.55 |
| 2001-07-19 | 8.26 |
| 2001-07-18 | 8.26 |
| 2001-07-17 | 8.26 |
| 2001-07-16 | 8.97 |
| 2001-07-13 | 6.84 |
| 2001-07-12 | 5.41 |
| 2001-07-11 | 5.41 |
| 2001-07-10 | 6.12 |
| 2001-07-09 | 6.84 |
| 2001-07-05 | 9.69 |
| 2001-07-04 | 10.40 |
| 2001-07-03 | 8.97 |
| 2001-06-29 | 7.55 |
| 2001-06-28 | 8.26 |
| 2001-06-27 | 11.82 |
| 2001-06-26 | 5.41 |
| 2001-06-22 | 5.41 |
| 2001-06-21 | 7.55 |
| 2001-06-20 | 7.55 |
| 2001-06-19 | 12.53 |
| 2001-06-18 | 10.40 |
| 2001-06-15 | 8.26 |
| 2001-06-14 | 8.26 |
| 2001-06-13 | 11.82 |
| 2001-06-12 | 7.55 |
| 2001-06-11 | 8.26 |
| 2001-06-08 | 8.26 |
| 2001-06-07 | 7.55 |
| 2001-06-06 | 6.84 |
| 2001-06-05 | 6.84 |
| 2001-06-04 | 5.41 |
| 2001-06-01 | 6.12 |
| 2001-05-31 | 4.70 |
| 2001-05-30 | 5.41 |
| 2001-05-29 | 6.84 |
| 2001-05-28 | 8.26 |
| 2001-05-25 | 7.55 |
| 2001-05-24 | 6.84 |
| 2001-05-23 | 5.41 |
| 2001-05-22 | 1.14 |
| 2001-05-21 | -2.42 |
| 2001-05-18 | -3.85 |
| 2001-05-17 | -1.71 |
| 2001-05-16 | -2.42 |
| 2001-05-15 | -3.13 |
| 2001-05-14 | -4.56 |
| 2001-05-11 | -0.29 |
| 2001-05-10 | -3.85 |
| 2001-05-09 | -4.56 |
| 2001-05-08 | -5.98 |
| 2001-05-07 | -5.98 |
| 2001-05-04 | -5.27 |
| 2001-05-03 | -4.56 |
| 2001-05-02 | -3.85 |
| 2001-04-27 | -3.85 |
| 2001-04-26 | -5.98 |
| 2001-04-25 | -6.70 |
| 2001-04-24 | -5.98 |
| 2001-04-23 | -5.27 |
| 2001-04-20 | -5.27 |
| 2001-04-19 | -4.56 |
| 2001-04-18 | -8.12 |
| 2001-04-17 | -7.41 |
| 2001-04-12 | -3.13 |
| 2001-04-11 | -4.56 |
| 2001-04-10 | -7.41 |
| 2001-04-09 | -6.70 |
| 2001-04-06 | -4.56 |
| 2001-04-04 | -5.27 |
| 2001-04-03 | -4.13 |
| 2001-04-02 | -4.13 |
| 2001-03-30 | -4.83 |
| 2001-03-29 | -4.13 |
| 2001-03-28 | 0.07 |
| 2001-03-27 | 1.47 |
| 2001-03-26 | 3.57 |
| 2001-03-23 | 0.77 |
| 2001-03-22 | 1.47 |
| 2001-03-21 | 2.87 |
| 2001-03-20 | 4.97 |
| 2001-03-19 | 7.06 |
| 2001-03-16 | 4.97 |
| 2001-03-15 | 3.57 |
| 2001-03-14 | 2.87 |
| 2001-03-13 | 6.36 |
| 2001-03-12 | 9.16 |
| 2001-03-09 | 14.06 |
| 2001-03-08 | 11.96 |
| 2001-03-07 | 11.26 |
| 2001-03-06 | 11.26 |
| 2001-03-05 | 6.36 |
| 2001-03-02 | 12.66 |
| 2001-03-01 | 16.86 |
| 2001-02-28 | 18.26 |
| 2001-02-27 | 19.66 |
| 2001-02-26 | 17.56 |
| 2001-02-23 | 14.06 |
| 2001-02-22 | 14.06 |
| 2001-02-21 | 13.36 |
| 2001-02-20 | 13.36 |
| 2001-02-19 | 13.36 |
| 2001-02-16 | 11.26 |
| 2001-02-15 | 14.06 |
| 2001-02-14 | 16.16 |
| 2001-02-13 | 14.76 |
| 2001-02-12 | 11.26 |
| 2001-02-09 | 11.26 |
| 2001-02-08 | 9.16 |
| 2001-02-07 | 11.96 |
| 2001-02-06 | 11.26 |
| 2001-02-05 | 9.86 |
| 2001-02-02 | 10.56 |
| 2001-02-01 | 9.16 |
| 2001-01-31 | 7.76 |
| 2001-01-30 | 9.16 |
| 2001-01-29 | 9.86 |
| 2001-01-23 | 10.56 |
| 2001-01-22 | 11.96 |
| 2001-01-19 | 12.66 |
| 2001-01-18 | 10.56 |
| 2001-01-17 | 10.56 |
| 2001-01-16 | 13.36 |
| 2001-01-15 | 12.66 |
| 2001-01-12 | 9.86 |
| 2001-01-11 | 7.76 |
| 2001-01-10 | 8.46 |
| 2001-01-09 | 8.46 |
| 2001-01-08 | 12.66 |
| 2001-01-05 | 11.96 |
| 2001-01-04 | 9.16 |
| 2001-01-03 | 0.07 |
| 2001-01-02 | -1.33 |
| 2000-12-29 | -2.73 |
| 2000-12-28 | -2.03 |
| 2000-12-27 | -2.73 |
| 2000-12-22 | -3.43 |
| 2000-12-21 | -2.73 |
| 2000-12-20 | -4.83 |
| 2000-12-19 | -6.23 |
| 2000-12-18 | -6.93 |
| 2000-12-15 | -7.63 |
| 2000-12-14 | -5.53 |
| 2000-12-13 | -6.93 |
| 2000-12-12 | -7.63 |
| 2000-12-11 | -6.93 |
| 2000-12-08 | -8.33 |
| 2000-12-07 | -8.33 |
| 2000-12-06 | -10.43 |
| 2000-12-05 | -16.03 |
| 2000-12-04 | -14.63 |
| 2000-12-01 | -14.63 |
| 2000-11-30 | -18.13 |
| 2000-11-29 | -14.63 |
| 2000-11-28 | -12.53 |
| 2000-11-27 | -13.93 |
| 2000-11-24 | -13.93 |
| 2000-11-23 | -15.33 |
| 2000-11-22 | -13.93 |
| 2000-11-21 | -12.53 |
| 2000-11-20 | -12.53 |
| 2000-11-17 | -14.63 |
| 2000-11-16 | -14.63 |
| 2000-11-15 | -13.93 |
| 2000-11-14 | -12.53 |
| 2000-11-13 | -16.03 |
| 2000-11-10 | -10.43 |
| 2000-11-09 | -6.23 |
| 2000-11-08 | -5.60 |
| 2000-11-07 | -6.26 |
| 2000-11-06 | -6.26 |
| 2000-11-03 | -5.60 |
| 2000-11-02 | -4.94 |
| 2000-11-01 | -5.60 |
| 2000-10-31 | -7.58 |
| 2000-10-30 | -7.58 |
| 2000-10-27 | -7.58 |
| 2000-10-26 | -5.60 |
| 2000-10-25 | -5.60 |
| 2000-10-24 | -7.58 |
| 2000-10-23 | -4.94 |
| 2000-10-20 | -4.28 |
| 2000-10-19 | -6.26 |
| 2000-10-18 | -2.30 |
| 2000-10-17 | -2.30 |
| 2000-10-16 | -1.64 |
| 2000-10-13 | -3.62 |
| 2000-10-12 | -3.62 |
| 2000-10-11 | -4.28 |
| 2000-10-10 | -3.62 |
| 2000-10-09 | -2.96 |
| 2000-10-05 | 3.64 |
| 2000-10-04 | 5.62 |
| 2000-10-03 | 6.28 |
| 2000-09-29 | 3.64 |
| 2000-09-28 | 1.66 |
| 2000-09-27 | -2.96 |
| 2000-09-26 | -6.26 |
| 2000-09-25 | -6.92 |
| 2000-09-22 | -12.20 |
| 2000-09-21 | -10.22 |
| 2000-09-20 | -7.58 |
| 2000-09-19 | -9.56 |
| 2000-09-18 | -8.90 |
| 2000-09-15 | -2.96 |
| 2000-09-14 | -1.64 |
| 2000-09-12 | -0.98 |
| 2000-09-11 | 4.30 |
| 2000-09-08 | 4.30 |
| 2000-09-07 | 6.28 |
| 2000-09-06 | 6.28 |
| 2000-09-05 | 3.64 |
| 2000-09-04 | 2.32 |
| 2000-09-01 | -2.30 |
| 2000-08-31 | -4.28 |
| 2000-08-30 | -4.94 |
| 2000-08-29 | -1.64 |
| 2000-08-28 | -2.30 |
| 2000-08-25 | -0.98 |
| 2000-08-24 | 1.00 |
| 2000-08-23 | 0.34 |
| 2000-08-22 | 1.00 |
| 2000-08-21 | -2.30 |
| 2000-08-18 | -4.28 |
| 2000-08-17 | -4.28 |
| 2000-08-16 | -1.64 |
| 2000-08-15 | -3.62 |
| 2000-08-14 | -8.24 |
| 2000-08-11 | -12.20 |
| 2000-08-10 | -14.84 |
| 2000-08-09 | -14.18 |
| 2000-08-08 | -10.22 |
| 2000-08-07 | -14.84 |
| 2000-08-04 | -18.80 |
| 2000-08-03 | -20.12 |
| 2000-08-02 | -20.12 |
| 2000-08-01 | -20.78 |
| 2000-07-31 | -20.78 |
| 2000-07-28 | -20.12 |
| 2000-07-27 | -20.78 |
| 2000-07-26 | -17.48 |
| 2000-07-25 | -17.48 |
| 2000-07-24 | -14.18 |
| 2000-07-21 | -12.86 |
| 2000-07-20 | -14.18 |
| 2000-07-19 | -13.52 |
| 2000-07-18 | -13.52 |
| 2000-07-17 | -11.54 |
| 2000-07-14 | -13.52 |
| 2000-07-13 | -7.58 |
| 2000-07-12 | -3.62 |
| 2000-07-11 | -8.24 |
| 2000-07-10 | -13.52 |
| 2000-07-07 | -17.48 |
| 2000-07-06 | -18.14 |
| 2000-07-05 | -19.46 |
| 2000-07-04 | -19.46 |
| 2000-07-03 | -19.46 |
| 2000-06-30 | -20.12 |
| 2000-06-29 | -20.12 |
| 2000-06-28 | -21.44 |
| 2000-06-27 | -20.78 |
| 2000-06-26 | -21.44 |
| 2000-06-23 | -22.76 |
| 2000-06-22 | -24.75 |
| 2000-06-21 | -22.10 |
| 2000-06-20 | -22.10 |
| 2000-06-19 | -22.10 |
| 2000-06-16 | -24.08 |
| 2000-06-15 | -27.39 |
| 2000-06-14 | -30.69 |
| 2000-06-13 | -30.03 |
| 2000-06-12 | -28.71 |
| 2000-06-09 | -27.39 |
| 2000-06-08 | -28.05 |
| 2000-06-07 | -25.41 |
| 2000-06-05 | -32.01 |
| 2000-06-02 | -34.65 |
| 2000-06-01 | -34.32 |
| 2000-05-31 | -35.31 |
| 2000-05-30 | -35.64 |
| 2000-05-29 | -35.64 |
| 2000-05-26 | -35.31 |
| 2000-05-25 | -33.99 |
| 2000-05-24 | -33.33 |
| 2000-05-23 | -31.35 |
| 2000-05-22 | -33.33 |
| 2000-05-19 | -32.67 |
| 2000-05-18 | -29.37 |
| 2000-05-17 | -27.39 |
| 2000-05-16 | -26.73 |
| 2000-05-15 | -26.07 |
| 2000-05-12 | -25.41 |
| 2000-05-10 | -25.41 |
| 2000-05-09 | -22.10 |
| 2000-05-08 | -20.78 |
| 2000-05-05 | -19.46 |
| 2000-05-04 | -20.78 |
| 2000-05-03 | -19.46 |
| 2000-05-02 | -20.12 |
| 2000-04-28 | -20.12 |
| 2000-04-27 | -19.46 |
| 2000-04-26 | -18.14 |
| 2000-04-25 | -16.82 |
| 2000-04-20 | -18.80 |
| 2000-04-19 | -17.48 |
| 2000-04-18 | -16.82 |
| 2000-04-17 | -16.82 |
| 2000-04-14 | -13.52 |
| 2000-04-13 | -17.48 |
| 2000-04-12 | -19.07 |
| 2000-04-11 | -19.07 |
| 2000-04-10 | -18.42 |
| 2000-04-07 | -16.48 |
| 2000-04-06 | -15.83 |
| 2000-04-05 | -15.18 |
| 2000-04-03 | -15.18 |
| 2000-03-31 | -17.13 |
| 2000-03-30 | -15.18 |
| 2000-03-29 | -17.77 |
| 2000-03-28 | -15.83 |
| 2000-03-27 | -17.13 |
| 2000-03-24 | -17.13 |
| 2000-03-23 | -18.42 |
| 2000-03-22 | -15.83 |
| 2000-03-21 | -17.77 |
| 2000-03-20 | -17.77 |
| 2000-03-17 | -15.83 |
| 2000-03-16 | -18.42 |
| 2000-03-15 | -17.13 |
| 2000-03-14 | -16.48 |
| 2000-03-13 | -18.42 |
| 2000-03-10 | -21.01 |
| 2000-03-09 | -21.01 |
| 2000-03-08 | -19.07 |
| 2000-03-07 | -19.07 |
| 2000-03-06 | -19.72 |
| 2000-03-03 | -21.66 |
| 2000-03-02 | -21.01 |
| 2000-03-01 | -20.36 |
| 2000-02-29 | -21.66 |
| 2000-02-28 | -17.13 |
| 2000-02-25 | -14.54 |
| 2000-02-24 | -13.89 |
| 2000-02-23 | -12.59 |
| 2000-02-22 | -13.24 |
| 2000-02-21 | -11.30 |
| 2000-02-18 | -10.65 |
| 2000-02-17 | -12.59 |
| 2000-02-16 | -11.95 |
| 2000-02-15 | -15.83 |
| 2000-02-14 | -17.77 |
| 2000-02-11 | -17.13 |
| 2000-02-10 | -13.24 |
| 2000-02-09 | -10.65 |
| 2000-02-08 | -9.36 |
| 2000-02-03 | -6.77 |
| 2000-02-02 | -8.71 |
| 2000-02-01 | -7.41 |
| 2000-01-31 | -6.12 |
| 2000-01-28 | -2.88 |
| 2000-01-27 | 1.00 |
| 2000-01-26 | -0.94 |
| 2000-01-25 | -1.59 |
| 2000-01-24 | 0.36 |
| 2000-01-21 | 1.00 |
| 2000-01-20 | 1.00 |
| 2000-01-19 | 1.00 |
| 2000-01-18 | 2.30 |
| 2000-01-17 | 6.18 |
| 2000-01-14 | 1.00 |
| 2000-01-13 | 1.65 |
| 2000-01-12 | 3.59 |
| 2000-01-11 | 6.18 |
| 2000-01-10 | 6.18 |
| 2000-01-07 | 6.83 |
| 2000-01-06 | 6.18 |
| 2000-01-05 | 8.77 |
| 2000-01-04 | 13.30 |
| 2000-01-03 | 17.84 |
| 1999-12-30 | 13.95 |
| 1999-12-29 | 12.66 |
| 1999-12-28 | 13.30 |
| 1999-12-24 | 13.95 |
| 1999-12-23 | 10.72 |
| 1999-12-22 | 12.66 |
| 1999-12-21 | 14.60 |
| 1999-12-20 | 15.25 |
| 1999-12-17 | 15.89 |
| 1999-12-16 | 14.60 |
| 1999-12-15 | 15.25 |
| 1999-12-14 | 18.48 |
| 1999-12-13 | 21.07 |
| 1999-12-10 | 15.25 |
| 1999-12-09 | 15.25 |
| 1999-12-08 | 13.95 |
| 1999-12-07 | 14.60 |
| 1999-12-06 | 19.13 |
| 1999-12-03 | 13.30 |
| 1999-12-02 | 8.77 |
| 1999-12-01 | 5.54 |
| 1999-11-30 | 4.24 |
| 1999-11-29 | 4.89 |
| 1999-11-26 | 5.54 |
| 1999-11-25 | 4.89 |
| 1999-11-24 | 6.18 |
| 1999-11-23 | 8.13 |
| 1999-11-22 | 10.07 |
| 1999-11-19 | 5.54 |
| 1999-11-18 | 4.89 |
| 1999-11-17 | 4.89 |
| 1999-11-16 | 4.89 |
| 1999-11-15 | 3.59 |
| 1999-11-12 | 3.59 |
| 1999-11-11 | 5.54 |
| 1999-11-10 | 6.96 |
| 1999-11-09 | 5.70 |
| 1999-11-08 | 6.33 |
| 1999-11-05 | 6.33 |
| 1999-11-04 | 4.44 |
| 1999-11-03 | 3.18 |
| 1999-11-02 | 3.81 |
| 1999-11-01 | 5.70 |
| 1999-10-29 | 4.44 |
| 1999-10-28 | 1.93 |
| 1999-10-27 | 2.56 |
| 1999-10-26 | 3.18 |
| 1999-10-25 | 5.07 |
| 1999-10-22 | 5.07 |
| 1999-10-21 | 3.81 |
| 1999-10-20 | 3.81 |
| 1999-10-19 | 3.18 |
| 1999-10-15 | 5.07 |
| 1999-10-14 | 7.59 |
| 1999-10-13 | 5.70 |
| 1999-10-12 | 6.96 |
| 1999-10-11 | 9.48 |
| 1999-10-08 | 9.48 |
| 1999-10-07 | 11.99 |
| 1999-10-06 | 11.36 |
| 1999-10-05 | 11.36 |
| 1999-10-04 | 10.73 |
| 1999-09-30 | 10.73 |
| 1999-09-29 | 10.11 |
| 1999-09-28 | 11.99 |
| 1999-09-27 | 11.99 |
| 1999-09-24 | 12.62 |
| 1999-09-23 | 13.88 |
| 1999-09-22 | 15.77 |
| 1999-09-21 | 18.28 |
| 1999-09-20 | 20.17 |
| 1999-09-17 | 18.28 |
| 1999-09-15 | 16.40 |
| 1999-09-14 | 18.91 |
| 1999-09-13 | 20.80 |
| 1999-09-10 | 20.80 |
| 1999-09-09 | 19.54 |
| 1999-09-08 | 15.14 |
| 1999-09-07 | 15.77 |
| 1999-09-06 | 13.25 |
| 1999-09-03 | 12.62 |
| 1999-09-02 | 14.51 |
| 1999-09-01 | 15.14 |
| 1999-08-31 | 12.62 |
| 1999-08-30 | 15.77 |
| 1999-08-27 | 11.99 |
| 1999-08-26 | 15.14 |
| 1999-08-25 | 13.25 |
| 1999-08-24 | 15.14 |
| 1999-08-23 | 13.25 |
| 1999-08-20 | 18.91 |
| 1999-08-19 | 17.03 |
| 1999-08-18 | 7.59 |
| 1999-08-17 | 3.18 |
| 1999-08-16 | 4.44 |
| 1999-08-13 | 2.56 |
| 1999-08-12 | 1.93 |
| 1999-08-11 | 1.93 |
| 1999-08-10 | 1.93 |
| 1999-08-09 | 8.85 |
| 1999-08-06 | 10.73 |
| 1999-08-05 | 10.73 |
| 1999-08-04 | 13.25 |
| 1999-08-03 | 11.99 |
| 1999-08-02 | 13.25 |
| 1999-07-30 | 12.62 |
| 1999-07-29 | 13.25 |
| 1999-07-28 | 13.25 |
| 1999-07-27 | 13.25 |
| 1999-07-26 | 15.77 |
| 1999-07-23 | 17.03 |
| 1999-07-22 | 16.40 |
| 1999-07-21 | 15.77 |
| 1999-07-20 | 15.77 |
| 1999-07-19 | 16.40 |
| 1999-07-16 | 17.66 |
| 1999-07-15 | 18.91 |
| 1999-07-14 | 17.03 |
| 1999-07-13 | 22.06 |
| 1999-07-12 | 20.80 |
| 1999-07-09 | 21.43 |
| 1999-07-08 | 22.69 |
| 1999-07-07 | 24.58 |
| 1999-07-06 | 25.84 |
| 1999-07-05 | 24.58 |
| 1999-07-02 | 24.58 |
| 1999-06-30 | 20.80 |
| 1999-06-29 | 22.06 |
| 1999-06-28 | 24.58 |
| 1999-06-25 | 22.06 |
| 1999-06-24 | 23.32 |
| 1999-06-23 | 25.21 |
| 1999-06-22 | 25.21 |
| 1999-06-21 | 23.32 |
| 1999-06-17 | 18.91 |
| 1999-06-16 | 20.17 |
| 1999-06-15 | 17.66 |
| 1999-06-14 | 18.91 |
| 1999-06-11 | 19.54 |
| 1999-06-10 | 20.17 |
| 1999-06-09 | 20.17 |
| 1999-06-08 | 19.54 |
| 1999-06-07 | 17.03 |
| 1999-06-04 | 15.77 |
| 1999-06-03 | 15.14 |
| 1999-06-02 | 15.77 |
| 1999-06-01 | 15.14 |
| 1999-05-31 | 15.14 |
| 1999-05-28 | 13.25 |
| 1999-05-27 | 16.40 |
| 1999-05-26 | 18.28 |
| 1999-05-25 | 19.54 |
| 1999-05-24 | 17.66 |
| 1999-05-21 | 16.40 |
| 1999-05-20 | 18.91 |
| 1999-05-19 | 18.28 |
| 1999-05-18 | 21.43 |
| 1999-05-17 | 22.06 |
| 1999-05-14 | 22.06 |
| 1999-05-13 | 20.17 |
| 1999-05-12 | 19.54 |
| 1999-05-11 | 20.80 |
| 1999-05-10 | 20.80 |
| 1999-05-07 | 27.09 |
| 1999-05-06 | 32.13 |
| 1999-05-05 | 31.50 |
| 1999-05-04 | 31.50 |
| 1999-05-03 | 28.35 |
| 1999-04-30 | 25.84 |
| 1999-04-29 | 25.84 |
| 1999-04-28 | 25.21 |
| 1999-04-27 | 26.46 |
| 1999-04-26 | 24.58 |
| 1999-04-23 | 28.98 |
| 1999-04-22 | 31.50 |
| 1999-04-21 | 28.98 |
| 1999-04-20 | 25.21 |
| 1999-04-19 | 38.42 |
| 1999-04-16 | 44.08 |
| 1999-04-15 | 39.68 |
| 1999-04-14 | 35.40 |
| 1999-04-13 | 33.54 |
| 1999-04-12 | 28.57 |
| 1999-04-09 | 28.57 |
| 1999-04-08 | 24.22 |
| 1999-04-07 | 22.98 |
| 1999-04-01 | 19.25 |
| 1999-03-31 | 16.77 |
| 1999-03-30 | 15.52 |
| 1999-03-29 | 14.28 |
| 1999-03-26 | 14.28 |
| 1999-03-25 | 15.52 |
| 1999-03-24 | 15.52 |
| 1999-03-23 | 15.52 |
| 1999-03-22 | 19.25 |
| 1999-03-19 | 13.66 |
| 1999-03-18 | 7.45 |
| 1999-03-17 | 7.45 |
| 1999-03-16 | 10.55 |
| 1999-03-15 | 10.55 |
| 1999-03-12 | 7.45 |
| 1999-03-11 | 4.34 |
| 1999-03-10 | 5.59 |
| 1999-03-09 | 3.72 |
| 1999-03-08 | 1.24 |
| 1999-03-05 | 2.48 |
| 1999-03-04 | 0.62 |
| 1999-03-03 | -3.11 |
| 1999-03-02 | -5.59 |
| 1999-03-01 | -4.35 |
| 1999-02-26 | -7.46 |
| 1999-02-25 | -6.84 |
| 1999-02-24 | -4.35 |
| 1999-02-23 | -10.56 |
| 1999-02-22 | -11.80 |
| 1999-02-19 | -9.94 |
| 1999-02-15 | -7.46 |
| 1999-02-12 | -11.18 |
| 1999-02-11 | -12.43 |
| 1999-02-10 | -14.91 |
| 1999-02-09 | -11.80 |
| 1999-02-08 | -13.05 |
| 1999-02-05 | -13.05 |
| 1999-02-04 | -8.70 |
| 1999-02-03 | -8.70 |
| 1999-02-02 | -9.32 |
| 1999-02-01 | -8.70 |
| 1999-01-29 | -10.56 |
| 1999-01-28 | -11.18 |
| 1999-01-27 | -6.84 |
| 1999-01-26 | -10.56 |
| 1999-01-25 | -13.67 |
| 1999-01-22 | -9.94 |
| 1999-01-21 | -2.49 |
| 1999-01-20 | 1.24 |
| 1999-01-19 | 3.10 |
| 1999-01-18 | 4.34 |
| 1999-01-15 | 6.83 |
| 1999-01-14 | 1.86 |
| 1999-01-13 | 8.07 |
| 1999-01-12 | 10.55 |
| 1999-01-11 | 10.55 |
| 1999-01-08 | 9.93 |
| 1999-01-07 | 9.93 |
| 1999-01-06 | 5.59 |
| 1999-01-05 | 1.86 |
| 1999-01-04 | -1.25 |
| 1998-12-31 | 3.10 |
| 1998-12-30 | 3.72 |
| 1998-12-29 | 4.96 |
| 1998-12-28 | 5.59 |
| 1998-12-24 | 5.59 |
| 1998-12-23 | 4.96 |
| 1998-12-22 | 4.96 |
| 1998-12-21 | 5.59 |
| 1998-12-18 | 3.10 |
| 1998-12-17 | 2.48 |
| 1998-12-16 | 4.34 |
| 1998-12-15 | 6.21 |
| 1998-12-14 | 3.72 |
| 1998-12-11 | 6.21 |
| 1998-12-10 | 8.69 |
| 1998-12-09 | 11.80 |
| 1998-12-08 | 8.69 |
| 1998-12-07 | 12.42 |
| 1998-12-04 | 8.07 |
| 1998-12-03 | 9.93 |
| 1998-12-02 | 8.07 |
| 1998-12-01 | 7.45 |
| 1998-11-30 | 11.18 |
| 1998-11-27 | 9.93 |
| 1998-11-26 | 11.80 |
| 1998-11-25 | 9.93 |
| 1998-11-24 | 13.66 |
| 1998-11-23 | 6.83 |
| 1998-11-20 | 0.62 |
| 1998-11-19 | 1.24 |
| 1998-11-18 | 2.48 |
| 1998-11-17 | 1.24 |
| 1998-11-16 | 2.48 |
| 1998-11-13 | -1.25 |
| 1998-11-12 | -2.49 |
| 1998-11-11 | 0.62 |
| 1998-11-10 | -3.70 |
| 1998-11-09 | 3.09 |
| 1998-11-06 | 5.56 |
| 1998-11-05 | 5.56 |
| 1998-11-04 | 11.11 |
| 1998-11-03 | 12.35 |
| 1998-11-02 | 8.64 |
| 1998-10-30 | 8.64 |
| 1998-10-29 | 6.17 |
| 1998-10-27 | 11.11 |
| 1998-10-26 | 9.88 |
| 1998-10-23 | 11.11 |
| 1998-10-22 | 11.73 |
| 1998-10-21 | 12.35 |
| 1998-10-20 | 13.58 |
| 1998-10-19 | 9.26 |
| 1998-10-16 | 12.35 |
| 1998-10-15 | -3.70 |
| 1998-10-14 | 0.00 |
| 1998-10-13 | 0.00 |
| 1998-10-12 | -6.17 |
| 1998-10-09 | -9.26 |
| 1998-10-08 | -13.58 |
| 1998-10-07 | -19.14 |
| 1998-10-05 | -17.90 |
| 1998-09-30 | -16.05 |
| 1998-09-29 | -16.67 |
| 1998-09-28 | -19.75 |
| 1998-09-25 | -21.60 |
| 1998-09-24 | -17.28 |
| 1998-09-23 | -20.37 |
| 1998-09-22 | -24.69 |
| 1998-09-21 | -24.69 |
| 1998-09-18 | -21.60 |
| 1998-09-17 | -17.28 |
| 1998-09-16 | -15.43 |
| 1998-09-15 | -15.43 |
| 1998-09-14 | -14.20 |
| 1998-09-11 | -14.20 |
| 1998-09-10 | -10.49 |
| 1998-09-09 | -9.88 |
| 1998-09-08 | -3.09 |
| 1998-09-07 | -1.23 |
| 1998-09-04 | -13.58 |
| 1998-09-03 | -19.75 |
| 1998-09-02 | -26.54 |
| 1998-09-01 | -28.40 |
| 1998-08-31 | -25.93 |
| 1998-08-28 | -17.28 |
| 1998-08-27 | -16.67 |
| 1998-08-26 | -17.90 |
| 1998-08-25 | -20.99 |
| 1998-08-24 | -22.22 |
| 1998-08-21 | -22.22 |
| 1998-08-20 | -22.84 |
| 1998-08-19 | -25.93 |
| 1998-08-18 | -24.69 |
| 1998-08-14 | -25.93 |
| 1998-08-13 | -32.72 |
| 1998-08-12 | -28.40 |
| 1998-08-11 | -30.86 |
| 1998-08-10 | -27.78 |
| 1998-08-07 | -25.31 |
| 1998-08-06 | -19.14 |
| 1998-08-05 | -17.90 |
| 1998-08-04 | -19.14 |
| 1998-08-03 | -19.14 |
| 1998-07-31 | -14.81 |
| 1998-07-30 | -12.35 |
| 1998-07-29 | -15.43 |
| 1998-07-28 | -11.11 |
| 1998-07-27 | -13.58 |
| 1998-07-24 | -8.02 |
| 1998-07-23 | -9.26 |
| 1998-07-22 | -6.17 |
| 1998-07-21 | -2.47 |
| 1998-07-20 | -4.94 |
| 1998-07-17 | -1.85 |
| 1998-07-16 | -1.23 |
| 1998-07-15 | -4.94 |
| 1998-07-14 | -8.02 |
| 1998-07-13 | -4.94 |
| 1998-07-10 | -6.79 |
| 1998-07-09 | -1.23 |
| 1998-07-08 | 0.62 |
| 1998-07-07 | -1.85 |
| 1998-07-06 | -4.94 |
| 1998-07-03 | -2.47 |
| 1998-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy