Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-09-30 | 314.67 |
| 2025-09-29 | 315.86 |
| 2025-09-26 | 318.63 |
| 2025-09-25 | 316.26 |
| 2025-09-24 | 317.84 |
| 2025-09-23 | 316.26 |
| 2025-09-22 | 314.28 |
| 2025-09-19 | 318.63 |
| 2025-09-18 | 320.61 |
| 2025-09-17 | 322.20 |
| 2025-09-16 | 319.42 |
| 2025-09-15 | 319.82 |
| 2025-09-12 | 319.42 |
| 2025-09-11 | 319.82 |
| 2025-09-10 | 322.20 |
| 2025-09-09 | 318.24 |
| 2025-09-08 | 320.61 |
| 2025-09-05 | 315.07 |
| 2025-09-04 | 313.48 |
| 2025-09-03 | 316.65 |
| 2025-09-02 | 319.42 |
| 2025-09-01 | 316.70 |
| 2025-08-29 | 316.31 |
| 2025-08-28 | 319.04 |
| 2025-08-27 | 318.26 |
| 2025-08-26 | 318.65 |
| 2025-08-25 | 316.70 |
| 2025-08-22 | 316.31 |
| 2025-08-21 | 315.54 |
| 2025-08-20 | 314.76 |
| 2025-08-19 | 313.59 |
| 2025-08-18 | 317.87 |
| 2025-08-15 | 320.59 |
| 2025-08-14 | 316.70 |
| 2025-08-13 | 313.98 |
| 2025-08-12 | 308.93 |
| 2025-08-11 | 308.15 |
| 2025-08-08 | 305.04 |
| 2025-08-07 | 308.93 |
| 2025-08-06 | 321.76 |
| 2025-08-05 | 366.85 |
| 2025-08-04 | 357.13 |
| 2025-08-01 | 358.68 |
| 2025-07-31 | 354.80 |
| 2025-07-30 | 355.57 |
| 2025-07-29 | 366.46 |
| 2025-07-28 | 366.46 |
| 2025-07-25 | 362.57 |
| 2025-07-24 | 363.35 |
| 2025-07-23 | 358.68 |
| 2025-07-22 | 358.68 |
| 2025-07-21 | 358.68 |
| 2025-07-18 | 362.57 |
| 2025-07-17 | 364.90 |
| 2025-07-16 | 358.68 |
| 2025-07-15 | 361.79 |
| 2025-07-14 | 357.91 |
| 2025-07-11 | 358.68 |
| 2025-07-10 | 358.68 |
| 2025-07-09 | 354.02 |
| 2025-07-08 | 350.91 |
| 2025-07-07 | 327.59 |
| 2025-07-04 | 319.04 |
| 2025-07-03 | 322.92 |
| 2025-07-02 | 323.70 |
| 2025-06-30 | 315.93 |
| 2025-06-27 | 318.26 |
| 2025-06-26 | 322.15 |
| 2025-06-25 | 318.26 |
| 2025-06-24 | 310.48 |
| 2025-06-23 | 295.71 |
| 2025-06-20 | 291.05 |
| 2025-06-19 | 291.05 |
| 2025-06-18 | 297.27 |
| 2025-06-17 | 300.38 |
| 2025-06-16 | 297.27 |
| 2025-06-13 | 300.38 |
| 2025-06-12 | 307.37 |
| 2025-06-11 | 311.26 |
| 2025-06-10 | 308.15 |
| 2025-06-09 | 305.04 |
| 2025-06-06 | 305.04 |
| 2025-06-05 | 302.71 |
| 2025-06-04 | 301.93 |
| 2025-06-03 | 307.37 |
| 2025-06-02 | 308.93 |
| 2025-05-30 | 310.48 |
| 2025-05-29 | 311.26 |
| 2025-05-28 | 307.37 |
| 2025-05-27 | 308.93 |
| 2025-05-26 | 308.15 |
| 2025-05-23 | 308.93 |
| 2025-05-22 | 307.37 |
| 2025-05-21 | 307.37 |
| 2025-05-20 | 302.71 |
| 2025-05-19 | 301.15 |
| 2025-05-16 | 301.93 |
| 2025-05-15 | 290.27 |
| 2025-05-14 | 282.50 |
| 2025-05-13 | 278.61 |
| 2025-05-12 | 277.44 |
| 2025-05-09 | 267.72 |
| 2025-05-08 | 264.62 |
| 2025-05-07 | 261.51 |
| 2025-05-06 | 260.73 |
| 2025-05-02 | 256.06 |
| 2025-04-30 | 247.12 |
| 2025-04-29 | 247.12 |
| 2025-04-28 | 247.12 |
| 2025-04-25 | 245.96 |
| 2025-04-24 | 247.90 |
| 2025-04-23 | 249.07 |
| 2025-04-22 | 244.01 |
| 2025-04-17 | 245.57 |
| 2025-04-16 | 239.35 |
| 2025-04-15 | 241.68 |
| 2025-04-14 | 249.07 |
| 2025-04-11 | 245.18 |
| 2025-04-10 | 246.73 |
| 2025-04-09 | 238.96 |
| 2025-04-08 | 240.90 |
| 2025-04-07 | 240.51 |
| 2025-04-03 | 263.84 |
| 2025-04-02 | 280.94 |
| 2025-04-01 | 285.99 |
| 2025-03-31 | 283.66 |
| 2025-03-28 | 289.59 |
| 2025-03-27 | 289.59 |
| 2025-03-26 | 294.03 |
| 2025-03-25 | 296.99 |
| 2025-03-24 | 294.77 |
| 2025-03-21 | 290.33 |
| 2025-03-20 | 291.07 |
| 2025-03-19 | 292.55 |
| 2025-03-18 | 290.33 |
| 2025-03-17 | 285.14 |
| 2025-03-14 | 289.59 |
| 2025-03-13 | 281.44 |
| 2025-03-12 | 303.66 |
| 2025-03-11 | 311.07 |
| 2025-03-10 | 313.29 |
| 2025-03-07 | 311.07 |
| 2025-03-06 | 302.18 |
| 2025-03-05 | 298.48 |
| 2025-03-04 | 291.81 |
| 2025-03-03 | 284.40 |
| 2025-02-28 | 279.96 |
| 2025-02-27 | 278.48 |
| 2025-02-26 | 277.00 |
| 2025-02-25 | 274.03 |
| 2025-02-24 | 276.26 |
| 2025-02-21 | 273.29 |
| 2025-02-20 | 270.33 |
| 2025-02-19 | 271.81 |
| 2025-02-18 | 277.00 |
| 2025-02-17 | 272.55 |
| 2025-02-14 | 270.33 |
| 2025-02-13 | 271.07 |
| 2025-02-12 | 272.55 |
| 2025-02-11 | 271.07 |
| 2025-02-10 | 273.29 |
| 2025-02-07 | 267.00 |
| 2025-02-06 | 279.22 |
| 2025-02-05 | 274.03 |
| 2025-02-04 | 286.62 |
| 2025-02-03 | 285.14 |
| 2025-01-28 | 288.85 |
| 2025-01-27 | 290.33 |
| 2025-01-24 | 288.85 |
| 2025-01-23 | 289.59 |
| 2025-01-22 | 288.85 |
| 2025-01-21 | 291.07 |
| 2025-01-20 | 284.40 |
| 2025-01-17 | 285.14 |
| 2025-01-16 | 288.11 |
| 2025-01-15 | 281.44 |
| 2025-01-14 | 285.88 |
| 2025-01-13 | 281.44 |
| 2025-01-10 | 287.37 |
| 2025-01-09 | 292.55 |
| 2025-01-08 | 264.03 |
| 2025-01-07 | 259.59 |
| 2025-01-06 | 255.52 |
| 2025-01-03 | 252.55 |
| 2025-01-02 | 248.85 |
| 2024-12-31 | 253.30 |
| 2024-12-30 | 252.92 |
| 2024-12-27 | 253.67 |
| 2024-12-24 | 254.78 |
| 2024-12-23 | 251.44 |
| 2024-12-20 | 245.89 |
| 2024-12-19 | 251.81 |
| 2024-12-18 | 248.11 |
| 2024-12-17 | 255.89 |
| 2024-12-16 | 257.00 |
| 2024-12-13 | 258.11 |
| 2024-12-12 | 257.00 |
| 2024-12-11 | 259.59 |
| 2024-12-10 | 262.55 |
| 2024-12-09 | 260.70 |
| 2024-12-06 | 259.59 |
| 2024-12-05 | 257.74 |
| 2024-12-04 | 255.52 |
| 2024-12-03 | 257.74 |
| 2024-12-02 | 257.74 |
| 2024-11-29 | 259.59 |
| 2024-11-28 | 257.37 |
| 2024-11-27 | 254.78 |
| 2024-11-26 | 253.67 |
| 2024-11-25 | 245.89 |
| 2024-11-22 | 242.19 |
| 2024-11-21 | 239.96 |
| 2024-11-20 | 232.56 |
| 2024-11-19 | 231.45 |
| 2024-11-18 | 229.96 |
| 2024-11-15 | 222.19 |
| 2024-11-14 | 197.75 |
| 2024-11-13 | 198.49 |
| 2024-11-12 | 198.12 |
| 2024-11-11 | 200.34 |
| 2024-11-08 | 201.45 |
| 2024-11-07 | 202.56 |
| 2024-11-06 | 200.71 |
| 2024-11-05 | 202.56 |
| 2024-11-04 | 199.97 |
| 2024-11-01 | 201.08 |
| 2024-10-31 | 199.97 |
| 2024-10-30 | 199.97 |
| 2024-10-29 | 202.19 |
| 2024-10-28 | 204.04 |
| 2024-10-25 | 199.23 |
| 2024-10-24 | 196.63 |
| 2024-10-23 | 197.75 |
| 2024-10-22 | 195.15 |
| 2024-10-21 | 193.30 |
| 2024-10-18 | 196.26 |
| 2024-10-17 | 192.93 |
| 2024-10-16 | 191.82 |
| 2024-10-15 | 193.67 |
| 2024-10-14 | 194.41 |
| 2024-10-10 | 195.89 |
| 2024-10-09 | 191.45 |
| 2024-10-08 | 192.93 |
| 2024-10-07 | 208.49 |
| 2024-10-04 | 202.19 |
| 2024-10-03 | 202.19 |
| 2024-10-02 | 205.52 |
| 2024-09-30 | 209.23 |
| 2024-09-27 | 207.00 |
| 2024-09-26 | 204.78 |
| 2024-09-25 | 197.75 |
| 2024-09-24 | 198.12 |
| 2024-09-23 | 195.52 |
| 2024-09-20 | 198.12 |
| 2024-09-19 | 195.15 |
| 2024-09-17 | 193.67 |
| 2024-09-16 | 193.67 |
| 2024-09-13 | 192.93 |
| 2024-09-12 | 190.71 |
| 2024-09-11 | 192.19 |
| 2024-09-10 | 191.45 |
| 2024-09-09 | 191.82 |
| 2024-09-05 | 188.49 |
| 2024-09-04 | 185.15 |
| 2024-09-03 | 187.38 |
| 2024-09-02 | 189.18 |
| 2024-08-30 | 187.02 |
| 2024-08-29 | 184.49 |
| 2024-08-28 | 184.49 |
| 2024-08-27 | 185.57 |
| 2024-08-26 | 186.29 |
| 2024-08-23 | 184.85 |
| 2024-08-22 | 183.77 |
| 2024-08-21 | 183.04 |
| 2024-08-20 | 186.65 |
| 2024-08-19 | 183.41 |
| 2024-08-16 | 181.24 |
| 2024-08-15 | 180.52 |
| 2024-08-14 | 179.79 |
| 2024-08-13 | 180.88 |
| 2024-08-12 | 179.07 |
| 2024-08-09 | 181.60 |
| 2024-08-08 | 184.49 |
| 2024-08-07 | 182.68 |
| 2024-08-06 | 189.54 |
| 2024-08-05 | 183.77 |
| 2024-08-02 | 191.71 |
| 2024-08-01 | 197.49 |
| 2024-07-31 | 194.60 |
| 2024-07-30 | 192.07 |
| 2024-07-29 | 193.15 |
| 2024-07-26 | 190.63 |
| 2024-07-25 | 189.90 |
| 2024-07-24 | 190.99 |
| 2024-07-23 | 190.26 |
| 2024-07-22 | 189.54 |
| 2024-07-19 | 188.82 |
| 2024-07-18 | 190.99 |
| 2024-07-17 | 194.96 |
| 2024-07-16 | 196.76 |
| 2024-07-15 | 198.57 |
| 2024-07-12 | 201.10 |
| 2024-07-11 | 197.12 |
| 2024-07-10 | 193.51 |
| 2024-07-09 | 193.87 |
| 2024-07-08 | 194.96 |
| 2024-07-05 | 188.82 |
| 2024-07-04 | 190.26 |
| 2024-07-03 | 189.18 |
| 2024-07-02 | 188.82 |
| 2024-06-28 | 188.46 |
| 2024-06-27 | 188.82 |
| 2024-06-26 | 190.99 |
| 2024-06-25 | 190.63 |
| 2024-06-24 | 193.87 |
| 2024-06-21 | 197.12 |
| 2024-06-20 | 200.37 |
| 2024-06-19 | 195.32 |
| 2024-06-18 | 194.60 |
| 2024-06-17 | 192.43 |
| 2024-06-14 | 193.51 |
| 2024-06-13 | 201.46 |
| 2024-06-12 | 192.43 |
| 2024-06-11 | 194.96 |
| 2024-06-07 | 198.21 |
| 2024-06-06 | 198.93 |
| 2024-06-05 | 199.65 |
| 2024-06-04 | 201.82 |
| 2024-06-03 | 198.93 |
| 2024-05-31 | 195.68 |
| 2024-05-30 | 193.87 |
| 2024-05-29 | 198.93 |
| 2024-05-28 | 202.54 |
| 2024-05-27 | 201.46 |
| 2024-05-24 | 198.93 |
| 2024-05-23 | 201.46 |
| 2024-05-22 | 212.29 |
| 2024-05-21 | 210.12 |
| 2024-05-20 | 213.73 |
| 2024-05-17 | 213.37 |
| 2024-05-16 | 212.65 |
| 2024-05-14 | 216.62 |
| 2024-05-13 | 217.70 |
| 2024-05-10 | 211.93 |
| 2024-05-09 | 205.79 |
| 2024-05-08 | 203.98 |
| 2024-05-07 | 205.79 |
| 2024-05-06 | 205.07 |
| 2024-05-03 | 204.71 |
| 2024-05-02 | 204.34 |
| 2024-04-30 | 205.07 |
| 2024-04-29 | 202.90 |
| 2024-04-26 | 202.18 |
| 2024-04-25 | 198.57 |
| 2024-04-24 | 196.40 |
| 2024-04-23 | 190.99 |
| 2024-04-22 | 191.35 |
| 2024-04-19 | 190.99 |
| 2024-04-18 | 194.96 |
| 2024-04-17 | 189.90 |
| 2024-04-16 | 187.38 |
| 2024-04-15 | 194.96 |
| 2024-04-12 | 198.93 |
| 2024-04-11 | 198.21 |
| 2024-04-10 | 202.90 |
| 2024-04-09 | 198.21 |
| 2024-04-08 | 200.01 |
| 2024-04-05 | 201.46 |
| 2024-04-03 | 203.62 |
| 2024-04-02 | 208.32 |
| 2024-03-28 | 205.43 |
| 2024-03-27 | 203.02 |
| 2024-03-26 | 202.34 |
| 2024-03-25 | 200.27 |
| 2024-03-22 | 197.18 |
| 2024-03-21 | 202.34 |
| 2024-03-20 | 199.59 |
| 2024-03-19 | 199.59 |
| 2024-03-18 | 203.37 |
| 2024-03-15 | 200.62 |
| 2024-03-14 | 204.74 |
| 2024-03-13 | 215.39 |
| 2024-03-12 | 198.21 |
| 2024-03-11 | 187.91 |
| 2024-03-08 | 189.97 |
| 2024-03-07 | 191.69 |
| 2024-03-06 | 189.28 |
| 2024-03-05 | 188.94 |
| 2024-03-04 | 191.34 |
| 2024-03-01 | 189.97 |
| 2024-02-29 | 191.34 |
| 2024-02-28 | 188.94 |
| 2024-02-27 | 191.69 |
| 2024-02-26 | 188.59 |
| 2024-02-23 | 180.00 |
| 2024-02-22 | 179.66 |
| 2024-02-21 | 179.66 |
| 2024-02-20 | 178.63 |
| 2024-02-19 | 178.63 |
| 2024-02-16 | 181.38 |
| 2024-02-15 | 179.66 |
| 2024-02-14 | 180.35 |
| 2024-02-09 | 179.66 |
| 2024-02-08 | 175.88 |
| 2024-02-07 | 174.85 |
| 2024-02-06 | 174.85 |
| 2024-02-05 | 172.10 |
| 2024-02-02 | 176.22 |
| 2024-02-01 | 174.51 |
| 2024-01-31 | 173.82 |
| 2024-01-30 | 168.67 |
| 2024-01-29 | 173.48 |
| 2024-01-26 | 170.04 |
| 2024-01-25 | 171.07 |
| 2024-01-24 | 171.41 |
| 2024-01-23 | 168.32 |
| 2024-01-22 | 164.54 |
| 2024-01-19 | 169.35 |
| 2024-01-18 | 166.61 |
| 2024-01-17 | 167.98 |
| 2024-01-16 | 171.41 |
| 2024-01-15 | 171.76 |
| 2024-01-12 | 172.10 |
| 2024-01-11 | 174.85 |
| 2024-01-10 | 176.91 |
| 2024-01-09 | 181.72 |
| 2024-01-08 | 178.97 |
| 2024-01-05 | 182.07 |
| 2024-01-04 | 183.78 |
| 2024-01-03 | 178.29 |
| 2024-01-02 | 177.94 |
| 2023-12-29 | 180.35 |
| 2023-12-28 | 182.41 |
| 2023-12-27 | 180.35 |
| 2023-12-22 | 184.13 |
| 2023-12-21 | 185.50 |
| 2023-12-20 | 184.13 |
| 2023-12-19 | 185.16 |
| 2023-12-18 | 187.22 |
| 2023-12-15 | 188.25 |
| 2023-12-14 | 185.16 |
| 2023-12-13 | 177.60 |
| 2023-12-12 | 170.73 |
| 2023-12-11 | 169.01 |
| 2023-12-08 | 167.98 |
| 2023-12-07 | 168.67 |
| 2023-12-06 | 168.67 |
| 2023-12-05 | 167.98 |
| 2023-12-04 | 169.01 |
| 2023-12-01 | 170.04 |
| 2023-11-30 | 170.73 |
| 2023-11-29 | 170.38 |
| 2023-11-28 | 169.70 |
| 2023-11-27 | 175.54 |
| 2023-11-24 | 180.00 |
| 2023-11-23 | 179.66 |
| 2023-11-22 | 176.22 |
| 2023-11-21 | 177.94 |
| 2023-11-20 | 173.82 |
| 2023-11-17 | 167.64 |
| 2023-11-16 | 168.67 |
| 2023-11-15 | 170.04 |
| 2023-11-14 | 164.54 |
| 2023-11-13 | 164.89 |
| 2023-11-10 | 165.57 |
| 2023-11-09 | 167.98 |
| 2023-11-08 | 167.29 |
| 2023-11-07 | 167.29 |
| 2023-11-06 | 170.73 |
| 2023-11-03 | 166.95 |
| 2023-11-02 | 166.26 |
| 2023-11-01 | 168.32 |
| 2023-10-31 | 170.04 |
| 2023-10-30 | 169.35 |
| 2023-10-27 | 171.41 |
| 2023-10-26 | 169.35 |
| 2023-10-25 | 169.70 |
| 2023-10-24 | 165.23 |
| 2023-10-20 | 164.89 |
| 2023-10-19 | 165.92 |
| 2023-10-18 | 169.35 |
| 2023-10-17 | 172.10 |
| 2023-10-16 | 172.79 |
| 2023-10-13 | 173.82 |
| 2023-10-12 | 180.00 |
| 2023-10-11 | 177.94 |
| 2023-10-10 | 176.57 |
| 2023-10-09 | 181.03 |
| 2023-10-06 | 183.44 |
| 2023-10-05 | 175.19 |
| 2023-10-04 | 174.51 |
| 2023-10-03 | 176.22 |
| 2023-09-29 | 176.22 |
| 2023-09-28 | 171.76 |
| 2023-09-27 | 176.91 |
| 2023-09-26 | 175.19 |
| 2023-09-25 | 176.91 |
| 2023-09-22 | 180.35 |
| 2023-09-21 | 179.66 |
| 2023-09-20 | 180.35 |
| 2023-09-19 | 181.72 |
| 2023-09-18 | 180.35 |
| 2023-09-15 | 183.10 |
| 2023-09-14 | 185.84 |
| 2023-09-13 | 187.22 |
| 2023-09-12 | 189.28 |
| 2023-09-11 | 184.81 |
| 2023-09-07 | 185.84 |
| 2023-09-06 | 187.91 |
| 2023-09-05 | 191.69 |
| 2023-09-04 | 192.72 |
| 2023-08-31 | 187.22 |
| 2023-08-30 | 185.16 |
| 2023-08-29 | 188.94 |
| 2023-08-28 | 184.13 |
| 2023-08-25 | 183.44 |
| 2023-08-24 | 185.50 |
| 2023-08-23 | 185.84 |
| 2023-08-22 | 186.53 |
| 2023-08-21 | 186.53 |
| 2023-08-18 | 193.75 |
| 2023-08-17 | 194.09 |
| 2023-08-16 | 194.09 |
| 2023-08-15 | 200.96 |
| 2023-08-14 | 202.34 |
| 2023-08-11 | 202.34 |
| 2023-08-10 | 205.77 |
| 2023-08-09 | 197.53 |
| 2023-08-08 | 197.87 |
| 2023-08-07 | 198.21 |
| 2023-08-04 | 196.50 |
| 2023-08-03 | 197.53 |
| 2023-08-02 | 200.62 |
| 2023-08-01 | 203.37 |
| 2023-07-31 | 203.37 |
| 2023-07-28 | 201.99 |
| 2023-07-27 | 202.34 |
| 2023-07-26 | 196.50 |
| 2023-07-25 | 195.46 |
| 2023-07-24 | 195.81 |
| 2023-07-21 | 197.53 |
| 2023-07-20 | 196.15 |
| 2023-07-19 | 197.18 |
| 2023-07-18 | 192.72 |
| 2023-07-14 | 192.03 |
| 2023-07-13 | 178.97 |
| 2023-07-12 | 179.32 |
| 2023-07-11 | 178.29 |
| 2023-07-10 | 176.22 |
| 2023-07-07 | 176.91 |
| 2023-07-06 | 178.63 |
| 2023-07-05 | 181.03 |
| 2023-07-04 | 182.75 |
| 2023-07-03 | 182.41 |
| 2023-06-30 | 175.19 |
| 2023-06-29 | 173.82 |
| 2023-06-28 | 178.97 |
| 2023-06-27 | 181.72 |
| 2023-06-26 | 185.16 |
| 2023-06-23 | 185.50 |
| 2023-06-21 | 181.38 |
| 2023-06-20 | 180.35 |
| 2023-06-19 | 165.57 |
| 2023-06-16 | 162.14 |
| 2023-06-15 | 159.73 |
| 2023-06-14 | 157.67 |
| 2023-06-13 | 157.33 |
| 2023-06-12 | 155.61 |
| 2023-06-09 | 157.67 |
| 2023-06-08 | 156.99 |
| 2023-06-07 | 155.61 |
| 2023-06-06 | 151.83 |
| 2023-06-05 | 153.89 |
| 2023-06-02 | 149.77 |
| 2023-06-01 | 143.24 |
| 2023-05-31 | 145.30 |
| 2023-05-30 | 150.46 |
| 2023-05-29 | 148.05 |
| 2023-05-25 | 151.14 |
| 2023-05-24 | 157.67 |
| 2023-05-23 | 161.80 |
| 2023-05-22 | 160.08 |
| 2023-05-19 | 154.24 |
| 2023-05-18 | 153.89 |
| 2023-05-17 | 151.49 |
| 2023-05-16 | 153.21 |
| 2023-05-15 | 153.89 |
| 2023-05-12 | 155.27 |
| 2023-05-11 | 158.70 |
| 2023-05-10 | 155.61 |
| 2023-05-09 | 153.55 |
| 2023-05-08 | 155.95 |
| 2023-05-05 | 156.30 |
| 2023-05-04 | 158.70 |
| 2023-05-03 | 159.73 |
| 2023-05-02 | 161.11 |
| 2023-04-28 | 160.08 |
| 2023-04-27 | 161.11 |
| 2023-04-26 | 162.14 |
| 2023-04-25 | 160.76 |
| 2023-04-24 | 163.51 |
| 2023-04-21 | 167.29 |
| 2023-04-20 | 166.61 |
| 2023-04-19 | 167.29 |
| 2023-04-18 | 168.67 |
| 2023-04-17 | 167.29 |
| 2023-04-14 | 166.61 |
| 2023-04-13 | 167.64 |
| 2023-04-12 | 167.98 |
| 2023-04-11 | 169.35 |
| 2023-04-06 | 170.73 |
| 2023-04-04 | 168.67 |
| 2023-04-03 | 165.57 |
| 2023-03-31 | 159.39 |
| 2023-03-30 | 161.45 |
| 2023-03-29 | 153.89 |
| 2023-03-28 | 153.89 |
| 2023-03-27 | 152.52 |
| 2023-03-24 | 151.83 |
| 2023-03-23 | 151.83 |
| 2023-03-22 | 149.08 |
| 2023-03-21 | 149.08 |
| 2023-03-20 | 146.33 |
| 2023-03-17 | 150.11 |
| 2023-03-16 | 147.71 |
| 2023-03-15 | 151.49 |
| 2023-03-14 | 148.05 |
| 2023-03-13 | 152.52 |
| 2023-03-10 | 151.49 |
| 2023-03-09 | 159.05 |
| 2023-03-08 | 168.67 |
| 2023-03-07 | 169.35 |
| 2023-03-06 | 171.07 |
| 2023-03-03 | 173.13 |
| 2023-03-02 | 170.73 |
| 2023-03-01 | 167.29 |
| 2023-02-28 | 165.23 |
| 2023-02-27 | 160.42 |
| 2023-02-24 | 163.51 |
| 2023-02-23 | 160.42 |
| 2023-02-22 | 161.80 |
| 2023-02-21 | 162.48 |
| 2023-02-20 | 163.86 |
| 2023-02-17 | 164.20 |
| 2023-02-16 | 166.26 |
| 2023-02-15 | 164.54 |
| 2023-02-14 | 165.92 |
| 2023-02-13 | 166.95 |
| 2023-02-10 | 165.23 |
| 2023-02-09 | 167.98 |
| 2023-02-08 | 169.35 |
| 2023-02-07 | 167.29 |
| 2023-02-06 | 168.67 |
| 2023-02-03 | 170.38 |
| 2023-02-02 | 168.32 |
| 2023-02-01 | 172.10 |
| 2023-01-31 | 167.98 |
| 2023-01-30 | 174.85 |
| 2023-01-27 | 178.63 |
| 2023-01-26 | 184.47 |
| 2023-01-20 | 187.91 |
| 2023-01-19 | 186.53 |
| 2023-01-18 | 192.03 |
| 2023-01-17 | 189.28 |
| 2023-01-16 | 193.75 |
| 2023-01-13 | 187.56 |
| 2023-01-12 | 183.44 |
| 2023-01-11 | 184.47 |
| 2023-01-10 | 186.53 |
| 2023-01-09 | 189.28 |
| 2023-01-06 | 184.47 |
| 2023-01-05 | 192.37 |
| 2023-01-04 | 186.88 |
| 2023-01-03 | 189.28 |
| 2022-12-30 | 192.72 |
| 2022-12-29 | 194.78 |
| 2022-12-28 | 198.90 |
| 2022-12-23 | 199.59 |
| 2022-12-22 | 193.75 |
| 2022-12-21 | 189.97 |
| 2022-12-20 | 188.59 |
| 2022-12-19 | 189.28 |
| 2022-12-16 | 194.09 |
| 2022-12-15 | 194.09 |
| 2022-12-14 | 195.81 |
| 2022-12-13 | 200.96 |
| 2022-12-12 | 191.69 |
| 2022-12-09 | 189.28 |
| 2022-12-08 | 192.03 |
| 2022-12-07 | 180.69 |
| 2022-12-06 | 180.00 |
| 2022-12-05 | 177.26 |
| 2022-12-02 | 166.95 |
| 2022-12-01 | 171.76 |
| 2022-11-30 | 176.91 |
| 2022-11-29 | 174.51 |
| 2022-11-28 | 166.61 |
| 2022-11-25 | 152.52 |
| 2022-11-24 | 154.24 |
| 2022-11-23 | 155.61 |
| 2022-11-22 | 151.14 |
| 2022-11-21 | 151.83 |
| 2022-11-18 | 156.99 |
| 2022-11-17 | 160.08 |
| 2022-11-16 | 161.80 |
| 2022-11-15 | 163.51 |
| 2022-11-14 | 158.70 |
| 2022-11-11 | 170.04 |
| 2022-11-10 | 163.86 |
| 2022-11-09 | 164.20 |
| 2022-11-08 | 165.57 |
| 2022-11-07 | 165.92 |
| 2022-11-04 | 166.26 |
| 2022-11-03 | 155.95 |
| 2022-11-02 | 159.05 |
| 2022-11-01 | 153.21 |
| 2022-10-31 | 144.62 |
| 2022-10-28 | 151.49 |
| 2022-10-27 | 155.95 |
| 2022-10-26 | 158.36 |
| 2022-10-25 | 154.24 |
| 2022-10-24 | 148.74 |
| 2022-10-21 | 162.14 |
| 2022-10-20 | 155.95 |
| 2022-10-19 | 160.42 |
| 2022-10-18 | 163.51 |
| 2022-10-17 | 163.17 |
| 2022-10-14 | 163.17 |
| 2022-10-13 | 167.64 |
| 2022-10-12 | 176.57 |
| 2022-10-11 | 180.35 |
| 2022-10-10 | 186.88 |
| 2022-10-07 | 195.46 |
| 2022-10-06 | 196.50 |
| 2022-10-05 | 186.53 |
| 2022-10-03 | 182.41 |
| 2022-09-30 | 184.47 |
| 2022-09-29 | 186.53 |
| 2022-09-28 | 191.34 |
| 2022-09-27 | 207.49 |
| 2022-09-26 | 199.59 |
| 2022-09-23 | 206.46 |
| 2022-09-22 | 203.37 |
| 2022-09-21 | 207.15 |
| 2022-09-20 | 203.37 |
| 2022-09-19 | 196.84 |
| 2022-09-16 | 193.75 |
| 2022-09-15 | 192.37 |
| 2022-09-14 | 195.12 |
| 2022-09-13 | 192.72 |
| 2022-09-09 | 187.22 |
| 2022-09-08 | 184.47 |
| 2022-09-07 | 181.72 |
| 2022-09-06 | 183.78 |
| 2022-09-05 | 183.10 |
| 2022-09-02 | 184.47 |
| 2022-09-01 | 180.00 |
| 2022-08-31 | 180.35 |
| 2022-08-30 | 181.38 |
| 2022-08-29 | 182.75 |
| 2022-08-26 | 185.84 |
| 2022-08-25 | 191.00 |
| 2022-08-24 | 191.00 |
| 2022-08-23 | 188.59 |
| 2022-08-22 | 192.72 |
| 2022-08-19 | 197.53 |
| 2022-08-18 | 197.18 |
| 2022-08-17 | 201.99 |
| 2022-08-16 | 200.96 |
| 2022-08-15 | 193.06 |
| 2022-08-12 | 190.65 |
| 2022-08-11 | 201.65 |
| 2022-08-10 | 195.46 |
| 2022-08-09 | 192.72 |
| 2022-08-08 | 195.12 |
| 2022-08-05 | 191.00 |
| 2022-08-04 | 191.00 |
| 2022-08-03 | 185.50 |
| 2022-08-02 | 181.38 |
| 2022-08-01 | 184.13 |
| 2022-07-29 | 178.97 |
| 2022-07-28 | 179.66 |
| 2022-07-27 | 181.03 |
| 2022-07-26 | 182.41 |
| 2022-07-25 | 183.44 |
| 2022-07-22 | 184.47 |
| 2022-07-21 | 184.47 |
| 2022-07-20 | 185.50 |
| 2022-07-19 | 190.65 |
| 2022-07-18 | 191.34 |
| 2022-07-15 | 184.47 |
| 2022-07-14 | 192.03 |
| 2022-07-13 | 191.00 |
| 2022-07-12 | 189.28 |
| 2022-07-11 | 188.59 |
| 2022-07-08 | 193.06 |
| 2022-07-07 | 193.75 |
| 2022-07-06 | 184.81 |
| 2022-07-05 | 194.09 |
| 2022-07-04 | 194.78 |
| 2022-06-30 | 195.12 |
| 2022-06-29 | 195.12 |
| 2022-06-28 | 195.46 |
| 2022-06-27 | 177.60 |
| 2022-06-24 | 166.26 |
| 2022-06-23 | 165.92 |
| 2022-06-22 | 161.45 |
| 2022-06-21 | 163.51 |
| 2022-06-20 | 162.83 |
| 2022-06-17 | 159.05 |
| 2022-06-16 | 162.83 |
| 2022-06-15 | 164.89 |
| 2022-06-14 | 166.95 |
| 2022-06-13 | 167.29 |
| 2022-06-10 | 172.45 |
| 2022-06-09 | 172.10 |
| 2022-06-08 | 177.60 |
| 2022-06-07 | 178.97 |
| 2022-06-06 | 185.16 |
| 2022-06-02 | 183.10 |
| 2022-06-01 | 188.59 |
| 2022-05-31 | 181.72 |
| 2022-05-30 | 184.81 |
| 2022-05-27 | 185.50 |
| 2022-05-26 | 173.82 |
| 2022-05-25 | 167.98 |
| 2022-05-24 | 167.64 |
| 2022-05-23 | 169.70 |
| 2022-05-20 | 170.73 |
| 2022-05-19 | 168.32 |
| 2022-05-18 | 174.85 |
| 2022-05-17 | 173.82 |
| 2022-05-16 | 167.29 |
| 2022-05-13 | 166.26 |
| 2022-05-12 | 163.86 |
| 2022-05-11 | 169.35 |
| 2022-05-10 | 167.98 |
| 2022-05-06 | 171.41 |
| 2022-05-05 | 182.75 |
| 2022-05-04 | 178.29 |
| 2022-05-03 | 178.29 |
| 2022-04-29 | 170.73 |
| 2022-04-28 | 169.35 |
| 2022-04-27 | 173.48 |
| 2022-04-26 | 168.32 |
| 2022-04-25 | 163.17 |
| 2022-04-22 | 153.89 |
| 2022-04-21 | 153.21 |
| 2022-04-20 | 153.89 |
| 2022-04-19 | 158.70 |
| 2022-04-14 | 164.54 |
| 2022-04-13 | 163.86 |
| 2022-04-12 | 162.83 |
| 2022-04-11 | 152.18 |
| 2022-04-08 | 160.76 |
| 2022-04-07 | 158.70 |
| 2022-04-06 | 165.57 |
| 2022-04-04 | 168.32 |
| 2022-04-01 | 167.29 |
| 2022-03-31 | 164.89 |
| 2022-03-30 | 166.95 |
| 2022-03-29 | 157.67 |
| 2022-03-28 | 163.86 |
| 2022-03-25 | 161.45 |
| 2022-03-24 | 162.48 |
| 2022-03-23 | 167.29 |
| 2022-03-22 | 164.89 |
| 2022-03-21 | 166.61 |
| 2022-03-18 | 165.57 |
| 2022-03-17 | 158.02 |
| 2022-03-16 | 143.59 |
| 2022-03-15 | 131.91 |
| 2022-03-14 | 136.72 |
| 2022-03-11 | 144.62 |
| 2022-03-10 | 142.56 |
| 2022-03-09 | 128.13 |
| 2022-03-08 | 117.82 |
| 2022-03-07 | 124.00 |
| 2022-03-04 | 144.62 |
| 2022-03-03 | 149.08 |
| 2022-03-02 | 140.84 |
| 2022-03-01 | 140.49 |
| 2022-02-28 | 139.12 |
| 2022-02-25 | 142.56 |
| 2022-02-24 | 141.87 |
| 2022-02-23 | 143.24 |
| 2022-02-22 | 143.93 |
| 2022-02-21 | 146.68 |
| 2022-02-18 | 144.62 |
| 2022-02-17 | 149.08 |
| 2022-02-16 | 148.40 |
| 2022-02-15 | 137.40 |
| 2022-02-14 | 138.78 |
| 2022-02-11 | 139.81 |
| 2022-02-10 | 138.78 |
| 2022-02-09 | 141.18 |
| 2022-02-08 | 135.00 |
| 2022-02-07 | 130.19 |
| 2022-02-04 | 126.75 |
| 2022-01-31 | 122.63 |
| 2022-01-28 | 121.25 |
| 2022-01-27 | 119.19 |
| 2022-01-26 | 123.66 |
| 2022-01-25 | 125.72 |
| 2022-01-24 | 126.41 |
| 2022-01-21 | 126.41 |
| 2022-01-20 | 120.22 |
| 2022-01-19 | 120.57 |
| 2022-01-18 | 121.94 |
| 2022-01-17 | 119.88 |
| 2022-01-14 | 119.19 |
| 2022-01-13 | 117.82 |
| 2022-01-12 | 120.22 |
| 2022-01-11 | 121.94 |
| 2022-01-10 | 123.66 |
| 2022-01-07 | 118.85 |
| 2022-01-06 | 116.79 |
| 2022-01-05 | 120.91 |
| 2022-01-04 | 125.38 |
| 2022-01-03 | 119.19 |
| 2021-12-31 | 119.54 |
| 2021-12-30 | 120.91 |
| 2021-12-29 | 124.00 |
| 2021-12-28 | 122.29 |
| 2021-12-24 | 119.19 |
| 2021-12-23 | 118.85 |
| 2021-12-22 | 117.82 |
| 2021-12-21 | 117.48 |
| 2021-12-20 | 116.44 |
| 2021-12-17 | 116.44 |
| 2021-12-16 | 119.19 |
| 2021-12-15 | 120.57 |
| 2021-12-14 | 118.85 |
| 2021-12-13 | 122.29 |
| 2021-12-10 | 122.63 |
| 2021-12-09 | 126.41 |
| 2021-12-08 | 122.97 |
| 2021-12-07 | 123.32 |
| 2021-12-06 | 111.98 |
| 2021-12-03 | 115.07 |
| 2021-12-02 | 111.98 |
| 2021-12-01 | 116.44 |
| 2021-11-30 | 116.44 |
| 2021-11-29 | 124.00 |
| 2021-11-26 | 132.25 |
| 2021-11-25 | 142.21 |
| 2021-11-24 | 142.90 |
| 2021-11-23 | 142.90 |
| 2021-11-22 | 142.90 |
| 2021-11-19 | 143.93 |
| 2021-11-18 | 146.68 |
| 2021-11-17 | 148.40 |
| 2021-11-16 | 150.80 |
| 2021-11-15 | 150.46 |
| 2021-11-12 | 151.83 |
| 2021-11-11 | 150.11 |
| 2021-11-10 | 153.55 |
| 2021-11-09 | 155.61 |
| 2021-11-08 | 157.67 |
| 2021-11-05 | 145.99 |
| 2021-11-04 | 144.62 |
| 2021-11-03 | 146.68 |
| 2021-11-02 | 146.68 |
| 2021-11-01 | 143.24 |
| 2021-10-29 | 146.33 |
| 2021-10-28 | 146.33 |
| 2021-10-27 | 143.24 |
| 2021-10-26 | 145.99 |
| 2021-10-25 | 145.30 |
| 2021-10-22 | 151.49 |
| 2021-10-21 | 145.65 |
| 2021-10-20 | 147.02 |
| 2021-10-19 | 150.11 |
| 2021-10-18 | 152.86 |
| 2021-10-15 | 154.92 |
| 2021-10-12 | 147.37 |
| 2021-10-11 | 146.68 |
| 2021-10-08 | 142.56 |
| 2021-10-07 | 141.52 |
| 2021-10-06 | 142.56 |
| 2021-10-05 | 136.03 |
| 2021-10-04 | 137.06 |
| 2021-09-30 | 125.03 |
| 2021-09-29 | 122.63 |
| 2021-09-28 | 123.32 |
| 2021-09-27 | 123.32 |
| 2021-09-24 | 122.63 |
| 2021-09-23 | 125.03 |
| 2021-09-21 | 124.00 |
| 2021-09-20 | 117.48 |
| 2021-09-17 | 121.94 |
| 2021-09-16 | 121.94 |
| 2021-09-15 | 124.35 |
| 2021-09-14 | 125.03 |
| 2021-09-13 | 128.81 |
| 2021-09-10 | 132.59 |
| 2021-09-09 | 131.56 |
| 2021-09-08 | 132.94 |
| 2021-09-07 | 125.72 |
| 2021-09-06 | 124.69 |
| 2021-09-03 | 125.72 |
| 2021-09-02 | 125.03 |
| 2021-09-01 | 127.44 |
| 2021-08-31 | 124.35 |
| 2021-08-30 | 122.97 |
| 2021-08-27 | 118.16 |
| 2021-08-26 | 119.54 |
| 2021-08-25 | 118.16 |
| 2021-08-24 | 117.13 |
| 2021-08-23 | 111.29 |
| 2021-08-20 | 113.01 |
| 2021-08-19 | 114.04 |
| 2021-08-18 | 118.51 |
| 2021-08-17 | 118.85 |
| 2021-08-16 | 117.48 |
| 2021-08-13 | 114.38 |
| 2021-08-12 | 115.07 |
| 2021-08-11 | 120.57 |
| 2021-08-10 | 113.01 |
| 2021-08-09 | 116.44 |
| 2021-08-06 | 113.01 |
| 2021-08-05 | 111.98 |
| 2021-08-04 | 114.38 |
| 2021-08-03 | 117.48 |
| 2021-08-02 | 116.10 |
| 2021-07-30 | 114.04 |
| 2021-07-29 | 118.51 |
| 2021-07-28 | 117.82 |
| 2021-07-27 | 118.85 |
| 2021-07-26 | 117.82 |
| 2021-07-23 | 123.32 |
| 2021-07-22 | 122.29 |
| 2021-07-21 | 118.85 |
| 2021-07-20 | 120.22 |
| 2021-07-19 | 125.03 |
| 2021-07-16 | 128.13 |
| 2021-07-15 | 126.75 |
| 2021-07-14 | 125.38 |
| 2021-07-13 | 130.19 |
| 2021-07-12 | 128.47 |
| 2021-07-09 | 130.19 |
| 2021-07-08 | 131.91 |
| 2021-07-07 | 133.97 |
| 2021-07-06 | 130.87 |
| 2021-07-05 | 126.75 |
| 2021-07-02 | 125.03 |
| 2021-06-30 | 125.38 |
| 2021-06-29 | 126.75 |
| 2021-06-28 | 130.87 |
| 2021-06-25 | 133.97 |
| 2021-06-24 | 135.68 |
| 2021-06-23 | 137.40 |
| 2021-06-22 | 138.09 |
| 2021-06-21 | 143.59 |
| 2021-06-18 | 138.09 |
| 2021-06-17 | 136.37 |
| 2021-06-16 | 136.03 |
| 2021-06-15 | 140.15 |
| 2021-06-11 | 142.90 |
| 2021-06-10 | 142.56 |
| 2021-06-09 | 138.43 |
| 2021-06-08 | 136.03 |
| 2021-06-07 | 132.25 |
| 2021-06-04 | 133.28 |
| 2021-06-03 | 133.62 |
| 2021-06-02 | 133.28 |
| 2021-06-01 | 128.47 |
| 2021-05-31 | 129.50 |
| 2021-05-28 | 132.59 |
| 2021-05-27 | 133.28 |
| 2021-05-26 | 132.59 |
| 2021-05-25 | 129.50 |
| 2021-05-24 | 127.78 |
| 2021-05-21 | 125.72 |
| 2021-05-20 | 124.00 |
| 2021-05-18 | 123.66 |
| 2021-05-17 | 119.54 |
| 2021-05-14 | 120.57 |
| 2021-05-13 | 119.88 |
| 2021-05-12 | 120.57 |
| 2021-05-11 | 127.44 |
| 2021-05-10 | 127.78 |
| 2021-05-07 | 123.66 |
| 2021-05-06 | 124.35 |
| 2021-05-05 | 129.16 |
| 2021-05-04 | 133.28 |
| 2021-05-03 | 130.19 |
| 2021-04-30 | 135.34 |
| 2021-04-29 | 138.09 |
| 2021-04-28 | 139.81 |
| 2021-04-27 | 143.93 |
| 2021-04-26 | 142.90 |
| 2021-04-23 | 137.06 |
| 2021-04-22 | 140.49 |
| 2021-04-21 | 138.43 |
| 2021-04-20 | 143.59 |
| 2021-04-19 | 144.96 |
| 2021-04-16 | 145.65 |
| 2021-04-15 | 141.18 |
| 2021-04-14 | 143.24 |
| 2021-04-13 | 142.90 |
| 2021-04-12 | 142.56 |
| 2021-04-09 | 143.93 |
| 2021-04-08 | 148.40 |
| 2021-04-07 | 148.40 |
| 2021-04-01 | 148.74 |
| 2021-03-31 | 149.08 |
| 2021-03-30 | 151.49 |
| 2021-03-29 | 147.71 |
| 2021-03-26 | 147.37 |
| 2021-03-25 | 143.59 |
| 2021-03-24 | 137.40 |
| 2021-03-23 | 149.08 |
| 2021-03-22 | 162.14 |
| 2021-03-19 | 161.80 |
| 2021-03-18 | 171.07 |
| 2021-03-17 | 164.89 |
| 2021-03-16 | 159.73 |
| 2021-03-15 | 159.73 |
| 2021-03-12 | 152.86 |
| 2021-03-11 | 153.89 |
| 2021-03-10 | 142.56 |
| 2021-03-09 | 143.93 |
| 2021-03-08 | 140.49 |
| 2021-03-05 | 154.58 |
| 2021-03-04 | 156.30 |
| 2021-03-03 | 154.58 |
| 2021-03-02 | 154.24 |
| 2021-03-01 | 150.46 |
| 2021-02-26 | 147.37 |
| 2021-02-25 | 153.55 |
| 2021-02-24 | 154.58 |
| 2021-02-23 | 158.36 |
| 2021-02-22 | 146.33 |
| 2021-02-19 | 139.46 |
| 2021-02-18 | 140.15 |
| 2021-02-17 | 139.81 |
| 2021-02-16 | 138.09 |
| 2021-02-11 | 125.38 |
| 2021-02-10 | 121.60 |
| 2021-02-09 | 124.69 |
| 2021-02-08 | 123.32 |
| 2021-02-05 | 118.16 |
| 2021-02-04 | 114.73 |
| 2021-02-03 | 116.44 |
| 2021-02-02 | 109.57 |
| 2021-02-01 | 108.54 |
| 2021-01-29 | 105.45 |
| 2021-01-28 | 104.42 |
| 2021-01-27 | 126.41 |
| 2021-01-26 | 126.06 |
| 2021-01-25 | 132.94 |
| 2021-01-22 | 138.09 |
| 2021-01-21 | 145.65 |
| 2021-01-20 | 145.30 |
| 2021-01-19 | 149.08 |
| 2021-01-18 | 145.30 |
| 2021-01-15 | 145.30 |
| 2021-01-14 | 148.74 |
| 2021-01-13 | 151.49 |
| 2021-01-12 | 148.74 |
| 2021-01-11 | 145.99 |
| 2021-01-08 | 150.80 |
| 2021-01-07 | 147.71 |
| 2021-01-06 | 149.43 |
| 2021-01-05 | 145.99 |
| 2021-01-04 | 149.77 |
| 2020-12-31 | 146.33 |
| 2020-12-30 | 148.74 |
| 2020-12-29 | 145.99 |
| 2020-12-28 | 145.30 |
| 2020-12-24 | 144.27 |
| 2020-12-23 | 142.56 |
| 2020-12-22 | 142.21 |
| 2020-12-21 | 146.33 |
| 2020-12-18 | 154.24 |
| 2020-12-17 | 157.67 |
| 2020-12-16 | 163.17 |
| 2020-12-15 | 162.14 |
| 2020-12-14 | 166.61 |
| 2020-12-11 | 162.48 |
| 2020-12-10 | 154.92 |
| 2020-12-09 | 156.99 |
| 2020-12-08 | 156.30 |
| 2020-12-07 | 164.89 |
| 2020-12-04 | 166.95 |
| 2020-12-03 | 166.26 |
| 2020-12-02 | 155.95 |
| 2020-12-01 | 155.27 |
| 2020-11-30 | 149.43 |
| 2020-11-27 | 151.49 |
| 2020-11-26 | 154.24 |
| 2020-11-25 | 153.21 |
| 2020-11-24 | 152.86 |
| 2020-11-23 | 134.65 |
| 2020-11-20 | 144.96 |
| 2020-11-19 | 152.86 |
| 2020-11-18 | 141.18 |
| 2020-11-17 | 136.03 |
| 2020-11-16 | 120.57 |
| 2020-11-13 | 111.98 |
| 2020-11-12 | 118.16 |
| 2020-11-11 | 123.32 |
| 2020-11-10 | 120.22 |
| 2020-11-09 | 93.08 |
| 2020-11-06 | 89.99 |
| 2020-11-05 | 88.62 |
| 2020-11-04 | 83.46 |
| 2020-11-03 | 84.49 |
| 2020-11-02 | 80.71 |
| 2020-10-30 | 80.71 |
| 2020-10-29 | 82.09 |
| 2020-10-28 | 88.27 |
| 2020-10-27 | 93.08 |
| 2020-10-23 | 100.98 |
| 2020-10-22 | 94.11 |
| 2020-10-21 | 100.98 |
| 2020-10-20 | 96.52 |
| 2020-10-19 | 99.27 |
| 2020-10-16 | 98.58 |
| 2020-10-15 | 92.74 |
| 2020-10-14 | 81.74 |
| 2020-10-12 | 87.24 |
| 2020-10-09 | 85.87 |
| 2020-10-08 | 87.93 |
| 2020-10-07 | 87.59 |
| 2020-10-06 | 86.55 |
| 2020-10-05 | 85.87 |
| 2020-09-30 | 83.81 |
| 2020-09-29 | 83.12 |
| 2020-09-28 | 84.84 |
| 2020-09-25 | 79.34 |
| 2020-09-24 | 83.46 |
| 2020-09-23 | 87.24 |
| 2020-09-22 | 91.36 |
| 2020-09-21 | 95.49 |
| 2020-09-18 | 104.08 |
| 2020-09-17 | 103.73 |
| 2020-09-16 | 109.57 |
| 2020-09-15 | 110.60 |
| 2020-09-14 | 114.04 |
| 2020-09-11 | 114.73 |
| 2020-09-10 | 116.79 |
| 2020-09-09 | 118.16 |
| 2020-09-08 | 118.85 |
| 2020-09-07 | 116.44 |
| 2020-09-04 | 114.04 |
| 2020-09-03 | 115.07 |
| 2020-09-02 | 111.98 |
| 2020-09-01 | 115.76 |
| 2020-08-31 | 116.44 |
| 2020-08-28 | 109.57 |
| 2020-08-27 | 109.92 |
| 2020-08-26 | 113.01 |
| 2020-08-25 | 108.54 |
| 2020-08-24 | 95.83 |
| 2020-08-21 | 90.68 |
| 2020-08-20 | 87.93 |
| 2020-08-19 | 87.24 |
| 2020-08-18 | 86.90 |
| 2020-08-17 | 91.36 |
| 2020-08-14 | 89.30 |
| 2020-08-13 | 96.17 |
| 2020-08-12 | 102.02 |
| 2020-08-11 | 80.37 |
| 2020-08-10 | 74.87 |
| 2020-08-07 | 88.27 |
| 2020-08-06 | 87.24 |
| 2020-08-05 | 89.99 |
| 2020-08-04 | 81.74 |
| 2020-08-03 | 77.28 |
| 2020-07-31 | 79.68 |
| 2020-07-30 | 81.06 |
| 2020-07-29 | 82.78 |
| 2020-07-28 | 87.24 |
| 2020-07-27 | 93.08 |
| 2020-07-24 | 91.02 |
| 2020-07-23 | 98.92 |
| 2020-07-22 | 97.89 |
| 2020-07-21 | 99.95 |
| 2020-07-20 | 102.36 |
| 2020-07-17 | 106.83 |
| 2020-07-16 | 109.92 |
| 2020-07-15 | 102.70 |
| 2020-07-14 | 109.50 |
| 2020-07-13 | 107.70 |
| 2020-07-10 | 103.51 |
| 2020-07-09 | 114.29 |
| 2020-07-08 | 116.38 |
| 2020-07-07 | 121.17 |
| 2020-07-06 | 125.96 |
| 2020-07-03 | 118.48 |
| 2020-07-02 | 122.67 |
| 2020-06-30 | 124.46 |
| 2020-06-29 | 123.86 |
| 2020-06-26 | 130.75 |
| 2020-06-24 | 131.64 |
| 2020-06-23 | 134.94 |
| 2020-06-22 | 137.33 |
| 2020-06-19 | 139.13 |
| 2020-06-18 | 140.92 |
| 2020-06-17 | 143.02 |
| 2020-06-16 | 142.42 |
| 2020-06-15 | 142.12 |
| 2020-06-12 | 148.40 |
| 2020-06-11 | 152.00 |
| 2020-06-10 | 160.97 |
| 2020-06-09 | 163.67 |
| 2020-06-08 | 163.67 |
| 2020-06-05 | 166.36 |
| 2020-06-04 | 152.59 |
| 2020-06-03 | 147.21 |
| 2020-06-02 | 143.91 |
| 2020-06-01 | 143.91 |
| 2020-05-29 | 135.24 |
| 2020-05-28 | 135.83 |
| 2020-05-27 | 143.62 |
| 2020-05-26 | 142.72 |
| 2020-05-25 | 138.53 |
| 2020-05-22 | 142.72 |
| 2020-05-21 | 155.59 |
| 2020-05-20 | 161.87 |
| 2020-05-19 | 157.68 |
| 2020-05-18 | 156.19 |
| 2020-05-15 | 164.86 |
| 2020-05-14 | 166.36 |
| 2020-05-13 | 168.16 |
| 2020-05-12 | 172.35 |
| 2020-05-11 | 173.54 |
| 2020-05-08 | 172.94 |
| 2020-05-07 | 169.65 |
| 2020-05-06 | 172.94 |
| 2020-05-05 | 173.54 |
| 2020-05-04 | 171.15 |
| 2020-04-29 | 175.04 |
| 2020-04-28 | 172.05 |
| 2020-04-27 | 165.46 |
| 2020-04-24 | 166.36 |
| 2020-04-23 | 168.75 |
| 2020-04-22 | 169.95 |
| 2020-04-21 | 166.36 |
| 2020-04-20 | 181.03 |
| 2020-04-17 | 180.13 |
| 2020-04-16 | 169.65 |
| 2020-04-15 | 167.26 |
| 2020-04-14 | 172.94 |
| 2020-04-09 | 170.55 |
| 2020-04-08 | 157.68 |
| 2020-04-07 | 154.39 |
| 2020-04-06 | 147.51 |
| 2020-04-03 | 145.11 |
| 2020-04-02 | 145.41 |
| 2020-04-01 | 143.02 |
| 2020-03-31 | 148.40 |
| 2020-03-30 | 143.02 |
| 2020-03-27 | 143.02 |
| 2020-03-26 | 148.70 |
| 2020-03-25 | 152.29 |
| 2020-03-24 | 134.94 |
| 2020-03-23 | 129.25 |
| 2020-03-20 | 141.52 |
| 2020-03-19 | 144.21 |
| 2020-03-18 | 150.50 |
| 2020-03-17 | 165.76 |
| 2020-03-16 | 171.15 |
| 2020-03-13 | 184.02 |
| 2020-03-12 | 192.40 |
| 2020-03-11 | 204.67 |
| 2020-03-10 | 195.39 |
| 2020-03-09 | 192.70 |
| 2020-03-06 | 197.19 |
| 2020-03-05 | 208.26 |
| 2020-03-04 | 202.27 |
| 2020-03-03 | 205.27 |
| 2020-03-02 | 204.07 |
| 2020-02-28 | 199.88 |
| 2020-02-27 | 205.87 |
| 2020-02-26 | 204.67 |
| 2020-02-25 | 207.06 |
| 2020-02-24 | 210.65 |
| 2020-02-21 | 214.25 |
| 2020-02-20 | 214.84 |
| 2020-02-19 | 211.85 |
| 2020-02-18 | 207.66 |
| 2020-02-17 | 214.25 |
| 2020-02-14 | 214.25 |
| 2020-02-13 | 213.65 |
| 2020-02-12 | 216.64 |
| 2020-02-11 | 210.65 |
| 2020-02-10 | 207.66 |
| 2020-02-07 | 209.46 |
| 2020-02-06 | 216.64 |
| 2020-02-05 | 204.07 |
| 2020-02-04 | 195.99 |
| 2020-02-03 | 193.00 |
| 2020-01-31 | 194.49 |
| 2020-01-30 | 189.11 |
| 2020-01-29 | 195.39 |
| 2020-01-24 | 205.27 |
| 2020-01-23 | 203.47 |
| 2020-01-22 | 210.06 |
| 2020-01-21 | 210.65 |
| 2020-01-20 | 223.82 |
| 2020-01-17 | 230.41 |
| 2020-01-16 | 235.79 |
| 2020-01-15 | 239.39 |
| 2020-01-14 | 240.58 |
| 2020-01-13 | 233.40 |
| 2020-01-10 | 235.20 |
| 2020-01-09 | 229.81 |
| 2020-01-08 | 225.02 |
| 2020-01-07 | 227.41 |
| 2020-01-06 | 226.82 |
| 2020-01-03 | 241.18 |
| 2020-01-02 | 242.38 |
| 2019-12-31 | 244.77 |
| 2019-12-30 | 241.18 |
| 2019-12-27 | 239.98 |
| 2019-12-24 | 238.79 |
| 2019-12-23 | 236.39 |
| 2019-12-20 | 236.99 |
| 2019-12-19 | 239.39 |
| 2019-12-18 | 234.60 |
| 2019-12-17 | 235.20 |
| 2019-12-16 | 223.82 |
| 2019-12-13 | 225.62 |
| 2019-12-12 | 213.05 |
| 2019-12-11 | 208.86 |
| 2019-12-10 | 207.66 |
| 2019-12-09 | 208.86 |
| 2019-12-06 | 212.45 |
| 2019-12-05 | 208.86 |
| 2019-12-04 | 210.65 |
| 2019-12-03 | 209.46 |
| 2019-12-02 | 213.65 |
| 2019-11-29 | 213.05 |
| 2019-11-28 | 212.45 |
| 2019-11-27 | 205.87 |
| 2019-11-26 | 202.87 |
| 2019-11-25 | 202.87 |
| 2019-11-22 | 195.09 |
| 2019-11-21 | 198.08 |
| 2019-11-20 | 197.49 |
| 2019-11-19 | 196.29 |
| 2019-11-18 | 194.19 |
| 2019-11-15 | 193.89 |
| 2019-11-14 | 196.59 |
| 2019-11-13 | 198.98 |
| 2019-11-12 | 200.48 |
| 2019-11-11 | 198.38 |
| 2019-11-08 | 204.07 |
| 2019-11-07 | 207.66 |
| 2019-11-06 | 205.87 |
| 2019-11-05 | 207.06 |
| 2019-11-04 | 207.06 |
| 2019-11-01 | 201.68 |
| 2019-10-31 | 199.88 |
| 2019-10-30 | 198.98 |
| 2019-10-29 | 200.48 |
| 2019-10-28 | 201.08 |
| 2019-10-25 | 198.08 |
| 2019-10-24 | 198.68 |
| 2019-10-23 | 195.69 |
| 2019-10-22 | 201.68 |
| 2019-10-21 | 196.29 |
| 2019-10-18 | 198.08 |
| 2019-10-17 | 204.67 |
| 2019-10-16 | 194.79 |
| 2019-10-15 | 196.89 |
| 2019-10-14 | 195.99 |
| 2019-10-11 | 192.70 |
| 2019-10-10 | 185.51 |
| 2019-10-09 | 186.71 |
| 2019-10-08 | 187.01 |
| 2019-10-04 | 198.08 |
| 2019-10-03 | 200.48 |
| 2019-10-02 | 199.28 |
| 2019-09-30 | 193.30 |
| 2019-09-27 | 191.50 |
| 2019-09-26 | 193.89 |
| 2019-09-25 | 193.89 |
| 2019-09-24 | 198.68 |
| 2019-09-23 | 202.87 |
| 2019-09-20 | 202.87 |
| 2019-09-19 | 207.06 |
| 2019-09-18 | 208.26 |
| 2019-09-17 | 205.87 |
| 2019-09-16 | 212.45 |
| 2019-09-13 | 225.62 |
| 2019-09-12 | 217.84 |
| 2019-09-11 | 220.83 |
| 2019-09-10 | 212.45 |
| 2019-09-09 | 211.85 |
| 2019-09-06 | 212.45 |
| 2019-09-05 | 208.86 |
| 2019-09-04 | 220.23 |
| 2019-09-03 | 198.68 |
| 2019-09-02 | 199.27 |
| 2019-08-30 | 200.45 |
| 2019-08-29 | 198.10 |
| 2019-08-28 | 196.92 |
| 2019-08-27 | 202.21 |
| 2019-08-26 | 202.80 |
| 2019-08-23 | 201.62 |
| 2019-08-22 | 205.74 |
| 2019-08-21 | 206.33 |
| 2019-08-20 | 213.38 |
| 2019-08-19 | 214.56 |
| 2019-08-16 | 211.62 |
| 2019-08-15 | 205.15 |
| 2019-08-14 | 188.69 |
| 2019-08-13 | 180.75 |
| 2019-08-12 | 188.10 |
| 2019-08-09 | 202.80 |
| 2019-08-08 | 203.39 |
| 2019-08-07 | 205.74 |
| 2019-08-06 | 203.39 |
| 2019-08-05 | 205.74 |
| 2019-08-02 | 219.26 |
| 2019-08-01 | 222.79 |
| 2019-07-31 | 225.73 |
| 2019-07-30 | 226.91 |
| 2019-07-29 | 225.14 |
| 2019-07-26 | 235.14 |
| 2019-07-25 | 235.14 |
| 2019-07-24 | 238.08 |
| 2019-07-23 | 248.66 |
| 2019-07-22 | 249.25 |
| 2019-07-19 | 255.72 |
| 2019-07-18 | 258.07 |
| 2019-07-17 | 260.42 |
| 2019-07-16 | 250.42 |
| 2019-07-15 | 247.48 |
| 2019-07-12 | 242.19 |
| 2019-07-11 | 242.19 |
| 2019-07-10 | 238.08 |
| 2019-07-09 | 240.43 |
| 2019-07-08 | 241.02 |
| 2019-07-05 | 244.54 |
| 2019-07-04 | 245.13 |
| 2019-07-03 | 247.48 |
| 2019-07-02 | 245.72 |
| 2019-06-28 | 243.37 |
| 2019-06-27 | 238.08 |
| 2019-06-26 | 241.02 |
| 2019-06-25 | 239.84 |
| 2019-06-24 | 246.90 |
| 2019-06-21 | 251.01 |
| 2019-06-20 | 239.25 |
| 2019-06-19 | 234.55 |
| 2019-06-18 | 227.49 |
| 2019-06-17 | 225.73 |
| 2019-06-14 | 222.20 |
| 2019-06-13 | 221.03 |
| 2019-06-12 | 221.61 |
| 2019-06-11 | 228.08 |
| 2019-06-10 | 223.38 |
| 2019-06-06 | 225.14 |
| 2019-06-05 | 232.20 |
| 2019-06-04 | 229.26 |
| 2019-06-03 | 228.08 |
| 2019-05-31 | 228.08 |
| 2019-05-30 | 232.20 |
| 2019-05-29 | 232.78 |
| 2019-05-28 | 236.31 |
| 2019-05-27 | 238.08 |
| 2019-05-24 | 238.66 |
| 2019-05-23 | 239.84 |
| 2019-05-22 | 251.01 |
| 2019-05-21 | 251.60 |
| 2019-05-20 | 253.95 |
| 2019-05-17 | 259.83 |
| 2019-05-16 | 262.77 |
| 2019-05-15 | 260.42 |
| 2019-05-14 | 261.01 |
| 2019-05-10 | 272.77 |
| 2019-05-09 | 266.89 |
| 2019-05-08 | 272.18 |
| 2019-05-07 | 279.82 |
| 2019-05-06 | 283.35 |
| 2019-05-03 | 293.34 |
| 2019-05-02 | 290.99 |
| 2019-04-30 | 288.05 |
| 2019-04-29 | 290.40 |
| 2019-04-26 | 286.88 |
| 2019-04-25 | 288.64 |
| 2019-04-24 | 291.58 |
| 2019-04-23 | 296.28 |
| 2019-04-18 | 308.63 |
| 2019-04-17 | 308.63 |
| 2019-04-16 | 309.22 |
| 2019-04-15 | 308.04 |
| 2019-04-12 | 305.10 |
| 2019-04-11 | 299.22 |
| 2019-04-10 | 306.87 |
| 2019-04-09 | 305.69 |
| 2019-04-08 | 306.87 |
| 2019-04-04 | 304.52 |
| 2019-04-03 | 302.16 |
| 2019-04-02 | 301.58 |
| 2019-04-01 | 303.34 |
| 2019-03-29 | 298.12 |
| 2019-03-28 | 296.97 |
| 2019-03-27 | 286.53 |
| 2019-03-26 | 296.39 |
| 2019-03-25 | 285.95 |
| 2019-03-22 | 296.97 |
| 2019-03-21 | 296.97 |
| 2019-03-20 | 289.43 |
| 2019-03-19 | 289.43 |
| 2019-03-18 | 284.22 |
| 2019-03-15 | 284.80 |
| 2019-03-14 | 294.07 |
| 2019-03-13 | 290.59 |
| 2019-03-12 | 281.90 |
| 2019-03-11 | 279.58 |
| 2019-03-08 | 272.05 |
| 2019-03-07 | 278.42 |
| 2019-03-06 | 283.06 |
| 2019-03-05 | 285.37 |
| 2019-03-04 | 277.26 |
| 2019-03-01 | 281.90 |
| 2019-02-28 | 282.48 |
| 2019-02-27 | 295.81 |
| 2019-02-26 | 292.91 |
| 2019-02-25 | 300.44 |
| 2019-02-22 | 294.07 |
| 2019-02-21 | 294.07 |
| 2019-02-20 | 277.84 |
| 2019-02-19 | 250.60 |
| 2019-02-18 | 247.71 |
| 2019-02-15 | 249.45 |
| 2019-02-14 | 250.60 |
| 2019-02-13 | 248.87 |
| 2019-02-12 | 247.13 |
| 2019-02-11 | 246.55 |
| 2019-02-08 | 248.87 |
| 2019-02-04 | 251.18 |
| 2019-02-01 | 250.02 |
| 2019-01-31 | 248.87 |
| 2019-01-30 | 252.34 |
| 2019-01-29 | 253.50 |
| 2019-01-28 | 250.60 |
| 2019-01-25 | 254.08 |
| 2019-01-24 | 258.14 |
| 2019-01-23 | 253.50 |
| 2019-01-22 | 252.34 |
| 2019-01-21 | 254.08 |
| 2019-01-18 | 249.45 |
| 2019-01-17 | 247.13 |
| 2019-01-16 | 242.49 |
| 2019-01-15 | 237.86 |
| 2019-01-14 | 232.06 |
| 2019-01-11 | 237.28 |
| 2019-01-10 | 233.22 |
| 2019-01-09 | 228.00 |
| 2019-01-08 | 228.00 |
| 2019-01-07 | 223.95 |
| 2019-01-04 | 218.15 |
| 2019-01-03 | 217.57 |
| 2019-01-02 | 222.21 |
| 2018-12-31 | 222.79 |
| 2018-12-28 | 221.63 |
| 2018-12-27 | 218.15 |
| 2018-12-24 | 223.37 |
| 2018-12-21 | 223.95 |
| 2018-12-20 | 216.41 |
| 2018-12-19 | 218.73 |
| 2018-12-18 | 211.78 |
| 2018-12-17 | 214.10 |
| 2018-12-14 | 216.99 |
| 2018-12-13 | 215.25 |
| 2018-12-12 | 217.57 |
| 2018-12-11 | 211.20 |
| 2018-12-10 | 209.46 |
| 2018-12-07 | 217.57 |
| 2018-12-06 | 222.21 |
| 2018-12-05 | 223.95 |
| 2018-12-04 | 223.95 |
| 2018-12-03 | 221.63 |
| 2018-11-30 | 226.84 |
| 2018-11-29 | 225.11 |
| 2018-11-28 | 218.15 |
| 2018-11-27 | 216.99 |
| 2018-11-26 | 219.89 |
| 2018-11-23 | 212.94 |
| 2018-11-22 | 211.78 |
| 2018-11-21 | 215.25 |
| 2018-11-20 | 213.52 |
| 2018-11-19 | 216.99 |
| 2018-11-16 | 215.83 |
| 2018-11-15 | 216.99 |
| 2018-11-14 | 215.83 |
| 2018-11-13 | 208.88 |
| 2018-11-12 | 205.40 |
| 2018-11-09 | 212.36 |
| 2018-11-08 | 212.94 |
| 2018-11-07 | 209.46 |
| 2018-11-06 | 210.62 |
| 2018-11-05 | 203.08 |
| 2018-11-02 | 203.66 |
| 2018-11-01 | 192.07 |
| 2018-10-31 | 188.60 |
| 2018-10-30 | 190.91 |
| 2018-10-29 | 187.44 |
| 2018-10-26 | 189.18 |
| 2018-10-25 | 196.13 |
| 2018-10-24 | 207.72 |
| 2018-10-23 | 208.30 |
| 2018-10-22 | 215.83 |
| 2018-10-19 | 211.20 |
| 2018-10-18 | 210.62 |
| 2018-10-16 | 207.14 |
| 2018-10-15 | 216.99 |
| 2018-10-12 | 219.31 |
| 2018-10-11 | 219.31 |
| 2018-10-10 | 228.00 |
| 2018-10-09 | 228.00 |
| 2018-10-08 | 224.53 |
| 2018-10-05 | 230.32 |
| 2018-10-04 | 231.48 |
| 2018-10-03 | 233.22 |
| 2018-10-02 | 230.90 |
| 2018-09-28 | 241.91 |
| 2018-09-27 | 224.53 |
| 2018-09-26 | 224.53 |
| 2018-09-24 | 228.00 |
| 2018-09-21 | 230.90 |
| 2018-09-20 | 225.69 |
| 2018-09-19 | 230.90 |
| 2018-09-18 | 223.37 |
| 2018-09-17 | 220.47 |
| 2018-09-14 | 226.26 |
| 2018-09-13 | 221.63 |
| 2018-09-12 | 218.15 |
| 2018-09-11 | 227.42 |
| 2018-09-10 | 229.16 |
| 2018-09-07 | 230.32 |
| 2018-09-06 | 230.90 |
| 2018-09-05 | 233.80 |
| 2018-09-04 | 237.86 |
| 2018-09-03 | 236.13 |
| 2018-08-31 | 236.13 |
| 2018-08-30 | 239.58 |
| 2018-08-29 | 240.73 |
| 2018-08-28 | 239.00 |
| 2018-08-27 | 240.73 |
| 2018-08-24 | 241.88 |
| 2018-08-23 | 245.90 |
| 2018-08-22 | 253.94 |
| 2018-08-21 | 252.22 |
| 2018-08-20 | 244.75 |
| 2018-08-17 | 243.03 |
| 2018-08-16 | 243.03 |
| 2018-08-15 | 240.73 |
| 2018-08-14 | 245.32 |
| 2018-08-13 | 250.50 |
| 2018-08-10 | 254.52 |
| 2018-08-09 | 260.84 |
| 2018-08-08 | 240.73 |
| 2018-08-07 | 247.05 |
| 2018-08-06 | 241.30 |
| 2018-08-03 | 241.30 |
| 2018-08-02 | 245.90 |
| 2018-08-01 | 249.35 |
| 2018-07-31 | 248.20 |
| 2018-07-30 | 241.88 |
| 2018-07-27 | 241.30 |
| 2018-07-26 | 241.30 |
| 2018-07-25 | 247.05 |
| 2018-07-24 | 243.60 |
| 2018-07-23 | 247.05 |
| 2018-07-20 | 249.35 |
| 2018-07-19 | 248.20 |
| 2018-07-18 | 251.07 |
| 2018-07-17 | 255.67 |
| 2018-07-16 | 252.22 |
| 2018-07-13 | 256.82 |
| 2018-07-12 | 258.54 |
| 2018-07-11 | 247.05 |
| 2018-07-10 | 253.37 |
| 2018-07-09 | 251.65 |
| 2018-07-06 | 245.90 |
| 2018-07-05 | 247.62 |
| 2018-07-04 | 246.47 |
| 2018-07-03 | 251.07 |
| 2018-06-29 | 254.52 |
| 2018-06-28 | 254.52 |
| 2018-06-27 | 261.99 |
| 2018-06-26 | 269.46 |
| 2018-06-25 | 273.48 |
| 2018-06-22 | 275.20 |
| 2018-06-21 | 277.50 |
| 2018-06-20 | 286.69 |
| 2018-06-19 | 282.10 |
| 2018-06-15 | 290.14 |
| 2018-06-14 | 298.19 |
| 2018-06-13 | 295.31 |
| 2018-06-12 | 293.59 |
| 2018-06-11 | 295.89 |
| 2018-06-08 | 289.57 |
| 2018-06-07 | 291.87 |
| 2018-06-06 | 289.57 |
| 2018-06-05 | 281.52 |
| 2018-06-04 | 268.88 |
| 2018-06-01 | 266.01 |
| 2018-05-31 | 267.16 |
| 2018-05-30 | 267.73 |
| 2018-05-29 | 279.23 |
| 2018-05-28 | 281.52 |
| 2018-05-25 | 271.76 |
| 2018-05-24 | 271.18 |
| 2018-05-23 | 268.88 |
| 2018-05-21 | 270.61 |
| 2018-05-18 | 270.61 |
| 2018-05-17 | 275.20 |
| 2018-05-16 | 279.23 |
| 2018-05-15 | 281.52 |
| 2018-05-14 | 282.10 |
| 2018-05-11 | 277.50 |
| 2018-05-10 | 272.33 |
| 2018-05-09 | 269.46 |
| 2018-05-08 | 259.11 |
| 2018-05-07 | 257.39 |
| 2018-05-04 | 256.24 |
| 2018-05-03 | 266.01 |
| 2018-05-02 | 263.14 |
| 2018-04-30 | 263.14 |
| 2018-04-27 | 265.44 |
| 2018-04-26 | 259.11 |
| 2018-04-25 | 267.16 |
| 2018-04-24 | 266.58 |
| 2018-04-23 | 258.54 |
| 2018-04-20 | 257.97 |
| 2018-04-19 | 258.54 |
| 2018-04-18 | 259.69 |
| 2018-04-17 | 261.99 |
| 2018-04-16 | 265.44 |
| 2018-04-13 | 271.76 |
| 2018-04-12 | 274.05 |
| 2018-04-11 | 282.10 |
| 2018-04-10 | 284.40 |
| 2018-04-09 | 286.69 |
| 2018-04-06 | 291.29 |
| 2018-04-04 | 286.12 |
| 2018-04-03 | 290.14 |
| 2018-03-29 | 287.56 |
| 2018-03-28 | 282.98 |
| 2018-03-27 | 290.42 |
| 2018-03-26 | 286.41 |
| 2018-03-23 | 281.83 |
| 2018-03-22 | 289.27 |
| 2018-03-21 | 302.44 |
| 2018-03-20 | 305.30 |
| 2018-03-19 | 314.46 |
| 2018-03-16 | 320.19 |
| 2018-03-15 | 312.74 |
| 2018-03-14 | 294.43 |
| 2018-03-13 | 294.43 |
| 2018-03-12 | 298.43 |
| 2018-03-09 | 287.56 |
| 2018-03-08 | 282.98 |
| 2018-03-07 | 280.69 |
| 2018-03-06 | 280.69 |
| 2018-03-05 | 273.24 |
| 2018-03-02 | 278.97 |
| 2018-03-01 | 286.41 |
| 2018-02-28 | 279.54 |
| 2018-02-27 | 278.97 |
| 2018-02-26 | 283.55 |
| 2018-02-23 | 273.24 |
| 2018-02-22 | 272.10 |
| 2018-02-21 | 268.09 |
| 2018-02-20 | 269.81 |
| 2018-02-15 | 265.80 |
| 2018-02-14 | 262.37 |
| 2018-02-13 | 262.37 |
| 2018-02-12 | 261.80 |
| 2018-02-09 | 250.35 |
| 2018-02-08 | 254.35 |
| 2018-02-07 | 253.78 |
| 2018-02-06 | 250.92 |
| 2018-02-05 | 262.94 |
| 2018-02-02 | 256.64 |
| 2018-02-01 | 255.50 |
| 2018-01-31 | 255.50 |
| 2018-01-30 | 250.92 |
| 2018-01-29 | 254.93 |
| 2018-01-26 | 260.65 |
| 2018-01-25 | 264.66 |
| 2018-01-24 | 268.67 |
| 2018-01-23 | 261.80 |
| 2018-01-22 | 263.51 |
| 2018-01-19 | 267.52 |
| 2018-01-18 | 272.10 |
| 2018-01-17 | 262.94 |
| 2018-01-16 | 267.52 |
| 2018-01-15 | 268.67 |
| 2018-01-12 | 269.24 |
| 2018-01-11 | 263.51 |
| 2018-01-10 | 260.08 |
| 2018-01-09 | 261.80 |
| 2018-01-08 | 259.51 |
| 2018-01-05 | 260.08 |
| 2018-01-04 | 252.64 |
| 2018-01-03 | 249.77 |
| 2018-01-02 | 249.77 |
| 2017-12-29 | 246.91 |
| 2017-12-28 | 244.05 |
| 2017-12-27 | 243.48 |
| 2017-12-22 | 245.19 |
| 2017-12-21 | 243.48 |
| 2017-12-20 | 244.62 |
| 2017-12-19 | 248.63 |
| 2017-12-18 | 242.33 |
| 2017-12-15 | 241.76 |
| 2017-12-14 | 239.47 |
| 2017-12-13 | 238.90 |
| 2017-12-12 | 231.46 |
| 2017-12-11 | 230.31 |
| 2017-12-08 | 222.30 |
| 2017-12-07 | 222.87 |
| 2017-12-06 | 220.58 |
| 2017-12-05 | 228.59 |
| 2017-12-04 | 233.17 |
| 2017-12-01 | 238.32 |
| 2017-11-30 | 243.48 |
| 2017-11-29 | 242.90 |
| 2017-11-28 | 245.19 |
| 2017-11-27 | 247.48 |
| 2017-11-24 | 249.77 |
| 2017-11-23 | 253.21 |
| 2017-11-22 | 254.93 |
| 2017-11-21 | 249.20 |
| 2017-11-20 | 246.34 |
| 2017-11-17 | 241.19 |
| 2017-11-16 | 237.75 |
| 2017-11-15 | 242.90 |
| 2017-11-14 | 242.90 |
| 2017-11-13 | 249.77 |
| 2017-11-10 | 253.21 |
| 2017-11-09 | 255.50 |
| 2017-11-08 | 260.65 |
| 2017-11-07 | 262.94 |
| 2017-11-06 | 272.10 |
| 2017-11-03 | 277.82 |
| 2017-11-02 | 281.83 |
| 2017-11-01 | 282.40 |
| 2017-10-31 | 281.83 |
| 2017-10-30 | 282.40 |
| 2017-10-27 | 282.40 |
| 2017-10-26 | 276.68 |
| 2017-10-25 | 277.82 |
| 2017-10-24 | 277.25 |
| 2017-10-23 | 280.11 |
| 2017-10-20 | 281.83 |
| 2017-10-19 | 273.24 |
| 2017-10-18 | 270.96 |
| 2017-10-17 | 265.23 |
| 2017-10-16 | 267.52 |
| 2017-10-13 | 265.23 |
| 2017-10-12 | 251.49 |
| 2017-10-11 | 241.76 |
| 2017-10-10 | 245.19 |
| 2017-10-09 | 243.48 |
| 2017-10-06 | 242.90 |
| 2017-10-04 | 248.06 |
| 2017-10-03 | 241.19 |
| 2017-09-29 | 237.75 |
| 2017-09-28 | 232.60 |
| 2017-09-27 | 230.31 |
| 2017-09-26 | 232.03 |
| 2017-09-25 | 231.46 |
| 2017-09-22 | 233.17 |
| 2017-09-21 | 236.03 |
| 2017-09-20 | 235.46 |
| 2017-09-19 | 237.18 |
| 2017-09-18 | 238.90 |
| 2017-09-15 | 238.32 |
| 2017-09-14 | 240.61 |
| 2017-09-13 | 240.61 |
| 2017-09-12 | 244.05 |
| 2017-09-11 | 245.77 |
| 2017-09-08 | 241.19 |
| 2017-09-07 | 237.75 |
| 2017-09-06 | 236.03 |
| 2017-09-05 | 234.32 |
| 2017-09-04 | 236.03 |
| 2017-09-01 | 236.03 |
| 2017-08-31 | 232.60 |
| 2017-08-30 | 233.75 |
| 2017-08-29 | 229.74 |
| 2017-08-28 | 232.03 |
| 2017-08-25 | 232.03 |
| 2017-08-24 | 234.32 |
| 2017-08-22 | 237.18 |
| 2017-08-21 | 240.04 |
| 2017-08-18 | 243.48 |
| 2017-08-17 | 237.75 |
| 2017-08-16 | 234.89 |
| 2017-08-15 | 232.03 |
| 2017-08-14 | 234.89 |
| 2017-08-11 | 237.75 |
| 2017-08-10 | 241.76 |
| 2017-08-09 | 243.48 |
| 2017-08-08 | 246.34 |
| 2017-08-07 | 250.92 |
| 2017-08-04 | 250.35 |
| 2017-08-03 | 248.06 |
| 2017-08-02 | 249.20 |
| 2017-08-01 | 249.77 |
| 2017-07-31 | 250.35 |
| 2017-07-28 | 250.92 |
| 2017-07-27 | 248.06 |
| 2017-07-26 | 244.62 |
| 2017-07-25 | 246.91 |
| 2017-07-24 | 246.91 |
| 2017-07-21 | 252.06 |
| 2017-07-20 | 257.79 |
| 2017-07-19 | 255.50 |
| 2017-07-18 | 257.79 |
| 2017-07-17 | 260.08 |
| 2017-07-14 | 264.09 |
| 2017-07-13 | 264.66 |
| 2017-07-12 | 263.51 |
| 2017-07-11 | 262.37 |
| 2017-07-10 | 264.66 |
| 2017-07-07 | 252.64 |
| 2017-07-06 | 250.92 |
| 2017-07-05 | 244.05 |
| 2017-07-04 | 243.48 |
| 2017-07-03 | 246.91 |
| 2017-06-30 | 246.91 |
| 2017-06-29 | 245.19 |
| 2017-06-28 | 245.77 |
| 2017-06-27 | 248.63 |
| 2017-06-26 | 246.91 |
| 2017-06-23 | 244.62 |
| 2017-06-22 | 244.05 |
| 2017-06-21 | 244.62 |
| 2017-06-20 | 249.77 |
| 2017-06-19 | 254.93 |
| 2017-06-16 | 254.35 |
| 2017-06-15 | 254.35 |
| 2017-06-14 | 254.93 |
| 2017-06-13 | 252.64 |
| 2017-06-12 | 254.93 |
| 2017-06-09 | 261.22 |
| 2017-06-08 | 258.93 |
| 2017-06-07 | 237.75 |
| 2017-06-06 | 239.47 |
| 2017-06-05 | 232.03 |
| 2017-06-02 | 232.60 |
| 2017-06-01 | 232.03 |
| 2017-05-31 | 226.30 |
| 2017-05-29 | 234.89 |
| 2017-05-26 | 235.46 |
| 2017-05-25 | 241.76 |
| 2017-05-24 | 248.63 |
| 2017-05-23 | 228.59 |
| 2017-05-22 | 231.46 |
| 2017-05-19 | 224.01 |
| 2017-05-18 | 224.01 |
| 2017-05-17 | 217.72 |
| 2017-05-16 | 202.83 |
| 2017-05-15 | 208.56 |
| 2017-05-12 | 211.99 |
| 2017-05-11 | 213.71 |
| 2017-05-10 | 211.42 |
| 2017-05-09 | 218.86 |
| 2017-05-08 | 217.72 |
| 2017-05-05 | 218.86 |
| 2017-05-04 | 219.43 |
| 2017-05-02 | 219.43 |
| 2017-04-28 | 220.58 |
| 2017-04-27 | 225.73 |
| 2017-04-26 | 221.72 |
| 2017-04-25 | 221.72 |
| 2017-04-24 | 221.15 |
| 2017-04-21 | 216.00 |
| 2017-04-20 | 209.13 |
| 2017-04-19 | 210.85 |
| 2017-04-18 | 211.99 |
| 2017-04-13 | 213.14 |
| 2017-04-12 | 212.56 |
| 2017-04-11 | 214.28 |
| 2017-04-10 | 219.43 |
| 2017-04-07 | 221.72 |
| 2017-04-06 | 222.30 |
| 2017-04-05 | 224.01 |
| 2017-04-03 | 225.16 |
| 2017-03-31 | 222.87 |
| 2017-03-30 | 221.72 |
| 2017-03-29 | 223.44 |
| 2017-03-28 | 220.58 |
| 2017-03-27 | 220.01 |
| 2017-03-24 | 222.87 |
| 2017-03-23 | 214.85 |
| 2017-03-22 | 215.43 |
| 2017-03-21 | 225.16 |
| 2017-03-20 | 220.58 |
| 2017-03-17 | 222.87 |
| 2017-03-16 | 218.29 |
| 2017-03-15 | 227.45 |
| 2017-03-14 | 232.03 |
| 2017-03-13 | 229.17 |
| 2017-03-10 | 229.17 |
| 2017-03-09 | 231.46 |
| 2017-03-08 | 237.18 |
| 2017-03-07 | 242.33 |
| 2017-03-06 | 237.75 |
| 2017-03-03 | 224.59 |
| 2017-03-02 | 226.88 |
| 2017-03-01 | 224.59 |
| 2017-02-28 | 226.30 |
| 2017-02-27 | 224.59 |
| 2017-02-24 | 226.88 |
| 2017-02-23 | 226.30 |
| 2017-02-22 | 223.44 |
| 2017-02-21 | 224.01 |
| 2017-02-20 | 220.01 |
| 2017-02-17 | 218.86 |
| 2017-02-16 | 216.57 |
| 2017-02-15 | 216.00 |
| 2017-02-14 | 219.43 |
| 2017-02-13 | 219.43 |
| 2017-02-10 | 220.58 |
| 2017-02-09 | 215.43 |
| 2017-02-08 | 217.72 |
| 2017-02-07 | 207.98 |
| 2017-02-06 | 199.40 |
| 2017-02-03 | 199.97 |
| 2017-02-02 | 198.82 |
| 2017-02-01 | 200.54 |
| 2017-01-27 | 201.69 |
| 2017-01-26 | 198.25 |
| 2017-01-25 | 199.97 |
| 2017-01-24 | 199.40 |
| 2017-01-23 | 197.68 |
| 2017-01-20 | 199.97 |
| 2017-01-19 | 197.68 |
| 2017-01-18 | 209.70 |
| 2017-01-17 | 216.00 |
| 2017-01-16 | 210.85 |
| 2017-01-13 | 201.69 |
| 2017-01-12 | 201.69 |
| 2017-01-11 | 201.69 |
| 2017-01-10 | 202.26 |
| 2017-01-09 | 201.69 |
| 2017-01-06 | 199.40 |
| 2017-01-05 | 201.69 |
| 2017-01-04 | 201.11 |
| 2017-01-03 | 197.68 |
| 2016-12-30 | 191.96 |
| 2016-12-29 | 190.81 |
| 2016-12-28 | 191.96 |
| 2016-12-23 | 192.53 |
| 2016-12-22 | 193.10 |
| 2016-12-21 | 193.67 |
| 2016-12-20 | 189.67 |
| 2016-12-19 | 190.81 |
| 2016-12-16 | 191.38 |
| 2016-12-15 | 189.67 |
| 2016-12-14 | 190.81 |
| 2016-12-13 | 193.10 |
| 2016-12-12 | 193.10 |
| 2016-12-09 | 198.25 |
| 2016-12-08 | 197.68 |
| 2016-12-07 | 197.11 |
| 2016-12-06 | 196.54 |
| 2016-12-05 | 198.82 |
| 2016-12-02 | 197.11 |
| 2016-12-01 | 199.97 |
| 2016-11-30 | 200.54 |
| 2016-11-29 | 198.25 |
| 2016-11-28 | 199.97 |
| 2016-11-25 | 200.54 |
| 2016-11-24 | 200.54 |
| 2016-11-23 | 201.69 |
| 2016-11-22 | 202.83 |
| 2016-11-21 | 201.11 |
| 2016-11-18 | 201.11 |
| 2016-11-17 | 201.11 |
| 2016-11-16 | 201.11 |
| 2016-11-15 | 200.54 |
| 2016-11-14 | 198.25 |
| 2016-11-11 | 199.40 |
| 2016-11-10 | 201.11 |
| 2016-11-09 | 197.68 |
| 2016-11-08 | 199.97 |
| 2016-11-07 | 201.11 |
| 2016-11-04 | 194.82 |
| 2016-11-03 | 192.53 |
| 2016-11-02 | 192.53 |
| 2016-11-01 | 196.54 |
| 2016-10-31 | 192.53 |
| 2016-10-28 | 187.95 |
| 2016-10-27 | 191.96 |
| 2016-10-26 | 197.68 |
| 2016-10-25 | 200.54 |
| 2016-10-24 | 201.69 |
| 2016-10-20 | 199.97 |
| 2016-10-19 | 200.54 |
| 2016-10-18 | 198.82 |
| 2016-10-17 | 195.96 |
| 2016-10-14 | 194.25 |
| 2016-10-13 | 193.67 |
| 2016-10-12 | 207.98 |
| 2016-10-11 | 207.41 |
| 2016-10-07 | 211.42 |
| 2016-10-06 | 211.42 |
| 2016-10-05 | 209.70 |
| 2016-10-04 | 211.42 |
| 2016-10-03 | 210.85 |
| 2016-09-30 | 209.13 |
| 2016-09-29 | 212.56 |
| 2016-09-28 | 212.56 |
| 2016-09-27 | 214.28 |
| 2016-09-26 | 213.14 |
| 2016-09-23 | 216.57 |
| 2016-09-22 | 217.72 |
| 2016-09-21 | 218.86 |
| 2016-09-20 | 220.01 |
| 2016-09-19 | 221.72 |
| 2016-09-15 | 219.43 |
| 2016-09-14 | 219.43 |
| 2016-09-13 | 217.72 |
| 2016-09-12 | 224.01 |
| 2016-09-09 | 226.30 |
| 2016-09-08 | 227.45 |
| 2016-09-07 | 224.59 |
| 2016-09-06 | 226.02 |
| 2016-09-05 | 226.02 |
| 2016-09-02 | 221.46 |
| 2016-09-01 | 219.75 |
| 2016-08-31 | 218.04 |
| 2016-08-30 | 216.90 |
| 2016-08-29 | 218.04 |
| 2016-08-26 | 219.75 |
| 2016-08-25 | 222.60 |
| 2016-08-24 | 217.47 |
| 2016-08-23 | 220.89 |
| 2016-08-22 | 216.90 |
| 2016-08-19 | 216.90 |
| 2016-08-18 | 223.17 |
| 2016-08-17 | 239.70 |
| 2016-08-16 | 266.48 |
| 2016-08-15 | 264.77 |
| 2016-08-12 | 261.92 |
| 2016-08-11 | 257.36 |
| 2016-08-10 | 260.21 |
| 2016-08-09 | 264.77 |
| 2016-08-08 | 268.76 |
| 2016-08-05 | 258.50 |
| 2016-08-04 | 252.24 |
| 2016-08-03 | 249.39 |
| 2016-08-01 | 261.92 |
| 2016-07-29 | 259.07 |
| 2016-07-28 | 255.08 |
| 2016-07-27 | 253.94 |
| 2016-07-26 | 253.94 |
| 2016-07-25 | 249.96 |
| 2016-07-22 | 248.25 |
| 2016-07-21 | 252.24 |
| 2016-07-20 | 250.53 |
| 2016-07-19 | 247.68 |
| 2016-07-18 | 257.93 |
| 2016-07-15 | 251.10 |
| 2016-07-14 | 247.68 |
| 2016-07-13 | 241.98 |
| 2016-07-12 | 235.14 |
| 2016-07-11 | 227.73 |
| 2016-07-08 | 220.89 |
| 2016-07-07 | 221.46 |
| 2016-07-06 | 224.31 |
| 2016-07-05 | 223.17 |
| 2016-07-04 | 226.59 |
| 2016-06-30 | 222.60 |
| 2016-06-29 | 216.33 |
| 2016-06-28 | 208.35 |
| 2016-06-27 | 216.33 |
| 2016-06-24 | 230.01 |
| 2016-06-23 | 242.55 |
| 2016-06-22 | 240.27 |
| 2016-06-21 | 239.13 |
| 2016-06-20 | 235.71 |
| 2016-06-17 | 233.43 |
| 2016-06-16 | 227.73 |
| 2016-06-15 | 238.56 |
| 2016-06-14 | 241.41 |
| 2016-06-13 | 239.13 |
| 2016-06-10 | 244.26 |
| 2016-06-08 | 249.96 |
| 2016-06-07 | 251.10 |
| 2016-06-06 | 246.54 |
| 2016-06-03 | 249.96 |
| 2016-06-02 | 249.39 |
| 2016-06-01 | 248.82 |
| 2016-05-31 | 246.54 |
| 2016-05-30 | 245.40 |
| 2016-05-27 | 250.53 |
| 2016-05-26 | 252.80 |
| 2016-05-25 | 249.96 |
| 2016-05-24 | 248.82 |
| 2016-05-23 | 243.69 |
| 2016-05-20 | 245.40 |
| 2016-05-19 | 237.99 |
| 2016-05-18 | 241.98 |
| 2016-05-17 | 248.25 |
| 2016-05-16 | 248.82 |
| 2016-05-13 | 245.40 |
| 2016-05-12 | 248.25 |
| 2016-05-11 | 246.54 |
| 2016-05-10 | 249.96 |
| 2016-05-09 | 244.83 |
| 2016-05-06 | 248.25 |
| 2016-05-05 | 249.96 |
| 2016-05-04 | 249.96 |
| 2016-05-03 | 248.25 |
| 2016-04-29 | 253.37 |
| 2016-04-28 | 247.68 |
| 2016-04-27 | 265.34 |
| 2016-04-26 | 269.33 |
| 2016-04-25 | 275.60 |
| 2016-04-22 | 279.02 |
| 2016-04-21 | 281.87 |
| 2016-04-20 | 277.88 |
| 2016-04-19 | 280.16 |
| 2016-04-18 | 276.17 |
| 2016-04-15 | 277.31 |
| 2016-04-14 | 278.45 |
| 2016-04-13 | 275.60 |
| 2016-04-12 | 264.20 |
| 2016-04-11 | 265.34 |
| 2016-04-08 | 264.20 |
| 2016-04-07 | 262.49 |
| 2016-04-06 | 268.19 |
| 2016-04-05 | 266.77 |
| 2016-04-01 | 268.44 |
| 2016-03-31 | 274.58 |
| 2016-03-30 | 272.35 |
| 2016-03-29 | 261.74 |
| 2016-03-24 | 262.30 |
| 2016-03-23 | 265.65 |
| 2016-03-22 | 268.44 |
| 2016-03-21 | 279.61 |
| 2016-03-18 | 287.42 |
| 2016-03-17 | 285.19 |
| 2016-03-16 | 281.84 |
| 2016-03-15 | 282.40 |
| 2016-03-14 | 286.31 |
| 2016-03-11 | 285.75 |
| 2016-03-10 | 276.26 |
| 2016-03-09 | 291.89 |
| 2016-03-08 | 273.47 |
| 2016-03-07 | 277.38 |
| 2016-03-04 | 281.28 |
| 2016-03-03 | 276.26 |
| 2016-03-02 | 271.79 |
| 2016-03-01 | 257.28 |
| 2016-02-29 | 246.11 |
| 2016-02-26 | 257.84 |
| 2016-02-25 | 240.53 |
| 2016-02-24 | 246.11 |
| 2016-02-23 | 247.23 |
| 2016-02-22 | 244.44 |
| 2016-02-19 | 237.18 |
| 2016-02-18 | 237.74 |
| 2016-02-17 | 223.78 |
| 2016-02-16 | 232.16 |
| 2016-02-15 | 223.78 |
| 2016-02-12 | 217.08 |
| 2016-02-11 | 210.94 |
| 2016-02-05 | 219.32 |
| 2016-02-04 | 226.58 |
| 2016-02-03 | 229.37 |
| 2016-02-02 | 232.72 |
| 2016-02-01 | 236.62 |
| 2016-01-29 | 239.97 |
| 2016-01-28 | 236.07 |
| 2016-01-27 | 239.97 |
| 2016-01-26 | 245.56 |
| 2016-01-25 | 246.11 |
| 2016-01-22 | 245.56 |
| 2016-01-21 | 248.91 |
| 2016-01-20 | 236.62 |
| 2016-01-19 | 250.02 |
| 2016-01-18 | 245.56 |
| 2016-01-15 | 256.16 |
| 2016-01-14 | 262.30 |
| 2016-01-13 | 256.16 |
| 2016-01-12 | 256.16 |
| 2016-01-11 | 260.63 |
| 2016-01-08 | 263.98 |
| 2016-01-07 | 262.30 |
| 2016-01-06 | 267.33 |
| 2016-01-05 | 269.56 |
| 2016-01-04 | 266.77 |
| 2015-12-31 | 274.58 |
| 2015-12-30 | 274.58 |
| 2015-12-29 | 272.91 |
| 2015-12-28 | 270.68 |
| 2015-12-24 | 275.14 |
| 2015-12-23 | 276.82 |
| 2015-12-22 | 272.35 |
| 2015-12-21 | 268.44 |
| 2015-12-18 | 263.98 |
| 2015-12-17 | 264.54 |
| 2015-12-16 | 260.63 |
| 2015-12-15 | 255.60 |
| 2015-12-14 | 262.30 |
| 2015-12-11 | 266.21 |
| 2015-12-10 | 266.21 |
| 2015-12-09 | 270.68 |
| 2015-12-08 | 263.98 |
| 2015-12-07 | 272.35 |
| 2015-12-04 | 266.21 |
| 2015-12-03 | 272.35 |
| 2015-12-02 | 274.58 |
| 2015-12-01 | 273.47 |
| 2015-11-30 | 281.84 |
| 2015-11-27 | 280.73 |
| 2015-11-26 | 296.91 |
| 2015-11-25 | 306.96 |
| 2015-11-24 | 314.78 |
| 2015-11-23 | 319.80 |
| 2015-11-20 | 324.83 |
| 2015-11-19 | 315.34 |
| 2015-11-18 | 308.08 |
| 2015-11-17 | 309.75 |
| 2015-11-16 | 306.96 |
| 2015-11-13 | 318.13 |
| 2015-11-12 | 320.36 |
| 2015-11-11 | 311.43 |
| 2015-11-10 | 312.55 |
| 2015-11-09 | 324.83 |
| 2015-11-06 | 327.62 |
| 2015-11-05 | 330.41 |
| 2015-11-04 | 328.18 |
| 2015-11-03 | 333.76 |
| 2015-11-02 | 322.04 |
| 2015-10-30 | 330.97 |
| 2015-10-29 | 327.62 |
| 2015-10-28 | 332.64 |
| 2015-10-27 | 329.29 |
| 2015-10-26 | 327.06 |
| 2015-10-23 | 333.20 |
| 2015-10-22 | 324.27 |
| 2015-10-20 | 320.36 |
| 2015-10-19 | 328.18 |
| 2015-10-16 | 328.18 |
| 2015-10-15 | 327.62 |
| 2015-10-14 | 311.99 |
| 2015-10-13 | 318.13 |
| 2015-10-12 | 315.89 |
| 2015-10-09 | 310.31 |
| 2015-10-08 | 315.34 |
| 2015-10-07 | 318.69 |
| 2015-10-06 | 319.24 |
| 2015-10-05 | 320.92 |
| 2015-10-02 | 313.66 |
| 2015-09-30 | 305.29 |
| 2015-09-29 | 301.38 |
| 2015-09-25 | 307.52 |
| 2015-09-24 | 305.85 |
| 2015-09-23 | 309.75 |
| 2015-09-22 | 313.66 |
| 2015-09-21 | 305.85 |
| 2015-09-18 | 309.75 |
| 2015-09-17 | 309.75 |
| 2015-09-16 | 303.06 |
| 2015-09-15 | 294.12 |
| 2015-09-14 | 293.56 |
| 2015-09-11 | 294.68 |
| 2015-09-10 | 291.33 |
| 2015-09-09 | 293.56 |
| 2015-09-08 | 286.31 |
| 2015-09-07 | 272.06 |
| 2015-09-04 | 275.35 |
| 2015-09-02 | 276.44 |
| 2015-09-01 | 278.09 |
| 2015-08-31 | 283.57 |
| 2015-08-28 | 292.34 |
| 2015-08-27 | 297.27 |
| 2015-08-26 | 284.12 |
| 2015-08-25 | 278.09 |
| 2015-08-24 | 292.34 |
| 2015-08-21 | 304.94 |
| 2015-08-20 | 307.68 |
| 2015-08-19 | 321.38 |
| 2015-08-18 | 356.45 |
| 2015-08-17 | 364.67 |
| 2015-08-14 | 365.21 |
| 2015-08-13 | 373.98 |
| 2015-08-12 | 394.80 |
| 2015-08-11 | 401.38 |
| 2015-08-10 | 411.79 |
| 2015-08-07 | 413.98 |
| 2015-08-06 | 404.12 |
| 2015-08-05 | 401.38 |
| 2015-08-04 | 405.76 |
| 2015-08-03 | 400.28 |
| 2015-07-31 | 402.47 |
| 2015-07-30 | 412.34 |
| 2015-07-29 | 415.08 |
| 2015-07-28 | 418.36 |
| 2015-07-27 | 420.56 |
| 2015-07-24 | 431.52 |
| 2015-07-23 | 432.06 |
| 2015-07-22 | 423.84 |
| 2015-07-21 | 439.19 |
| 2015-07-20 | 435.90 |
| 2015-07-17 | 433.16 |
| 2015-07-16 | 425.49 |
| 2015-07-15 | 417.82 |
| 2015-07-14 | 423.84 |
| 2015-07-13 | 420.01 |
| 2015-07-10 | 413.43 |
| 2015-07-09 | 415.62 |
| 2015-07-08 | 400.28 |
| 2015-07-07 | 435.90 |
| 2015-07-06 | 428.78 |
| 2015-07-03 | 433.71 |
| 2015-07-02 | 436.45 |
| 2015-06-30 | 422.20 |
| 2015-06-29 | 427.68 |
| 2015-06-26 | 433.71 |
| 2015-06-25 | 445.76 |
| 2015-06-24 | 447.95 |
| 2015-06-23 | 447.41 |
| 2015-06-22 | 438.64 |
| 2015-06-19 | 428.23 |
| 2015-06-18 | 424.39 |
| 2015-06-17 | 420.01 |
| 2015-06-16 | 408.50 |
| 2015-06-15 | 415.62 |
| 2015-06-12 | 406.31 |
| 2015-06-11 | 408.50 |
| 2015-06-10 | 410.15 |
| 2015-06-09 | 418.36 |
| 2015-06-08 | 422.20 |
| 2015-06-05 | 435.90 |
| 2015-06-04 | 428.23 |
| 2015-06-03 | 437.00 |
| 2015-06-02 | 434.80 |
| 2015-06-01 | 436.45 |
| 2015-05-29 | 444.12 |
| 2015-05-28 | 456.17 |
| 2015-05-27 | 464.39 |
| 2015-05-26 | 463.02 |
| 2015-05-22 | 456.17 |
| 2015-05-21 | 446.31 |
| 2015-05-20 | 443.57 |
| 2015-05-19 | 442.47 |
| 2015-05-18 | 443.02 |
| 2015-05-15 | 446.86 |
| 2015-05-14 | 443.02 |
| 2015-05-13 | 431.52 |
| 2015-05-12 | 432.06 |
| 2015-05-11 | 427.68 |
| 2015-05-08 | 435.90 |
| 2015-05-07 | 417.82 |
| 2015-05-06 | 421.10 |
| 2015-05-05 | 428.23 |
| 2015-05-04 | 436.45 |
| 2015-04-30 | 447.41 |
| 2015-04-29 | 446.31 |
| 2015-04-28 | 447.95 |
| 2015-04-27 | 460.28 |
| 2015-04-24 | 453.43 |
| 2015-04-23 | 447.95 |
| 2015-04-22 | 447.41 |
| 2015-04-21 | 434.80 |
| 2015-04-20 | 430.42 |
| 2015-04-17 | 436.45 |
| 2015-04-16 | 429.32 |
| 2015-04-15 | 437.00 |
| 2015-04-14 | 431.52 |
| 2015-04-13 | 434.26 |
| 2015-04-10 | 429.87 |
| 2015-04-09 | 426.58 |
| 2015-04-08 | 416.17 |
| 2015-04-02 | 401.38 |
| 2015-04-01 | 400.84 |
| 2015-03-31 | 384.63 |
| 2015-03-30 | 380.31 |
| 2015-03-27 | 379.23 |
| 2015-03-26 | 375.44 |
| 2015-03-25 | 377.61 |
| 2015-03-24 | 379.77 |
| 2015-03-23 | 374.90 |
| 2015-03-20 | 375.44 |
| 2015-03-19 | 361.40 |
| 2015-03-18 | 357.62 |
| 2015-03-17 | 360.32 |
| 2015-03-16 | 350.59 |
| 2015-03-13 | 348.43 |
| 2015-03-12 | 345.19 |
| 2015-03-11 | 342.49 |
| 2015-03-10 | 341.41 |
| 2015-03-09 | 342.49 |
| 2015-03-06 | 350.05 |
| 2015-03-05 | 352.21 |
| 2015-03-04 | 360.86 |
| 2015-03-03 | 365.18 |
| 2015-03-02 | 368.42 |
| 2015-02-27 | 370.04 |
| 2015-02-26 | 367.88 |
| 2015-02-25 | 363.56 |
| 2015-02-24 | 361.40 |
| 2015-02-23 | 360.32 |
| 2015-02-18 | 364.10 |
| 2015-02-17 | 362.48 |
| 2015-02-16 | 361.40 |
| 2015-02-13 | 364.64 |
| 2015-02-12 | 361.94 |
| 2015-02-11 | 371.12 |
| 2015-02-10 | 362.48 |
| 2015-02-09 | 361.94 |
| 2015-02-06 | 368.96 |
| 2015-02-05 | 371.12 |
| 2015-02-04 | 369.50 |
| 2015-02-03 | 367.88 |
| 2015-02-02 | 385.71 |
| 2015-01-30 | 388.95 |
| 2015-01-29 | 386.25 |
| 2015-01-28 | 385.17 |
| 2015-01-27 | 384.09 |
| 2015-01-26 | 389.49 |
| 2015-01-23 | 393.81 |
| 2015-01-22 | 366.26 |
| 2015-01-21 | 364.64 |
| 2015-01-20 | 358.16 |
| 2015-01-19 | 357.08 |
| 2015-01-16 | 370.04 |
| 2015-01-15 | 377.07 |
| 2015-01-14 | 379.23 |
| 2015-01-13 | 373.82 |
| 2015-01-12 | 372.20 |
| 2015-01-09 | 377.61 |
| 2015-01-08 | 364.10 |
| 2015-01-07 | 358.16 |
| 2015-01-06 | 341.41 |
| 2015-01-05 | 340.87 |
| 2015-01-02 | 355.99 |
| 2014-12-31 | 356.53 |
| 2014-12-30 | 353.83 |
| 2014-12-29 | 351.13 |
| 2014-12-24 | 350.59 |
| 2014-12-23 | 350.05 |
| 2014-12-22 | 354.91 |
| 2014-12-19 | 348.97 |
| 2014-12-18 | 353.83 |
| 2014-12-17 | 354.91 |
| 2014-12-16 | 364.10 |
| 2014-12-15 | 366.26 |
| 2014-12-12 | 368.96 |
| 2014-12-11 | 374.90 |
| 2014-12-10 | 365.72 |
| 2014-12-09 | 373.82 |
| 2014-12-08 | 365.72 |
| 2014-12-05 | 361.94 |
| 2014-12-04 | 377.61 |
| 2014-12-03 | 370.04 |
| 2014-12-02 | 370.04 |
| 2014-12-01 | 377.07 |
| 2014-11-28 | 361.40 |
| 2014-11-27 | 339.25 |
| 2014-11-26 | 333.84 |
| 2014-11-25 | 328.98 |
| 2014-11-24 | 326.82 |
| 2014-11-21 | 315.47 |
| 2014-11-20 | 310.07 |
| 2014-11-19 | 313.31 |
| 2014-11-18 | 314.39 |
| 2014-11-17 | 320.88 |
| 2014-11-14 | 323.58 |
| 2014-11-13 | 324.66 |
| 2014-11-12 | 312.77 |
| 2014-11-11 | 309.53 |
| 2014-11-10 | 299.27 |
| 2014-11-07 | 298.73 |
| 2014-11-06 | 298.73 |
| 2014-11-05 | 297.10 |
| 2014-11-04 | 296.56 |
| 2014-11-03 | 294.40 |
| 2014-10-31 | 292.78 |
| 2014-10-30 | 288.46 |
| 2014-10-29 | 289.54 |
| 2014-10-28 | 287.38 |
| 2014-10-27 | 281.44 |
| 2014-10-24 | 279.28 |
| 2014-10-23 | 282.52 |
| 2014-10-22 | 283.60 |
| 2014-10-21 | 272.25 |
| 2014-10-20 | 272.79 |
| 2014-10-17 | 270.09 |
| 2014-10-16 | 274.95 |
| 2014-10-15 | 277.65 |
| 2014-10-14 | 275.49 |
| 2014-10-13 | 283.06 |
| 2014-10-10 | 288.46 |
| 2014-10-09 | 294.40 |
| 2014-10-08 | 292.78 |
| 2014-10-07 | 295.48 |
| 2014-10-06 | 290.62 |
| 2014-10-03 | 288.46 |
| 2014-09-30 | 286.30 |
| 2014-09-29 | 288.46 |
| 2014-09-26 | 291.70 |
| 2014-09-25 | 292.24 |
| 2014-09-24 | 291.70 |
| 2014-09-23 | 291.70 |
| 2014-09-22 | 295.48 |
| 2014-09-19 | 298.73 |
| 2014-09-18 | 300.35 |
| 2014-09-17 | 300.35 |
| 2014-09-16 | 297.64 |
| 2014-09-15 | 291.70 |
| 2014-09-12 | 288.46 |
| 2014-09-11 | 288.46 |
| 2014-09-10 | 287.92 |
| 2014-09-08 | 287.92 |
| 2014-09-05 | 287.92 |
| 2014-09-04 | 287.38 |
| 2014-09-03 | 286.30 |
| 2014-09-02 | 284.14 |
| 2014-09-01 | 282.53 |
| 2014-08-29 | 286.28 |
| 2014-08-28 | 289.50 |
| 2014-08-27 | 293.79 |
| 2014-08-26 | 294.87 |
| 2014-08-25 | 296.48 |
| 2014-08-22 | 296.48 |
| 2014-08-21 | 299.70 |
| 2014-08-20 | 300.77 |
| 2014-08-19 | 298.09 |
| 2014-08-18 | 298.62 |
| 2014-08-15 | 295.40 |
| 2014-08-14 | 293.26 |
| 2014-08-13 | 293.79 |
| 2014-08-12 | 300.77 |
| 2014-08-11 | 297.01 |
| 2014-08-08 | 295.94 |
| 2014-08-07 | 292.19 |
| 2014-08-06 | 292.19 |
| 2014-08-05 | 295.40 |
| 2014-08-04 | 301.31 |
| 2014-08-01 | 293.79 |
| 2014-07-31 | 294.87 |
| 2014-07-30 | 290.04 |
| 2014-07-29 | 287.89 |
| 2014-07-28 | 289.50 |
| 2014-07-25 | 292.19 |
| 2014-07-24 | 293.79 |
| 2014-07-23 | 291.65 |
| 2014-07-22 | 285.75 |
| 2014-07-21 | 285.75 |
| 2014-07-18 | 286.28 |
| 2014-07-17 | 288.43 |
| 2014-07-16 | 286.82 |
| 2014-07-15 | 285.75 |
| 2014-07-14 | 282.53 |
| 2014-07-11 | 281.46 |
| 2014-07-10 | 281.46 |
| 2014-07-09 | 281.99 |
| 2014-07-08 | 288.97 |
| 2014-07-07 | 288.97 |
| 2014-07-04 | 291.11 |
| 2014-07-03 | 293.79 |
| 2014-07-02 | 292.72 |
| 2014-06-30 | 288.43 |
| 2014-06-27 | 287.89 |
| 2014-06-26 | 286.28 |
| 2014-06-25 | 282.53 |
| 2014-06-24 | 283.60 |
| 2014-06-23 | 282.53 |
| 2014-06-20 | 287.36 |
| 2014-06-19 | 287.89 |
| 2014-06-18 | 290.58 |
| 2014-06-17 | 288.43 |
| 2014-06-16 | 288.43 |
| 2014-06-13 | 289.50 |
| 2014-06-12 | 287.36 |
| 2014-06-11 | 289.50 |
| 2014-06-10 | 290.04 |
| 2014-06-09 | 288.97 |
| 2014-06-06 | 284.67 |
| 2014-06-05 | 285.75 |
| 2014-06-04 | 286.82 |
| 2014-06-03 | 281.99 |
| 2014-05-30 | 278.77 |
| 2014-05-29 | 285.21 |
| 2014-05-28 | 294.87 |
| 2014-05-27 | 295.94 |
| 2014-05-26 | 293.79 |
| 2014-05-23 | 295.40 |
| 2014-05-22 | 293.79 |
| 2014-05-21 | 291.65 |
| 2014-05-20 | 289.50 |
| 2014-05-19 | 297.01 |
| 2014-05-16 | 300.77 |
| 2014-05-15 | 309.35 |
| 2014-05-14 | 307.21 |
| 2014-05-13 | 301.84 |
| 2014-05-12 | 293.26 |
| 2014-05-09 | 284.67 |
| 2014-05-08 | 291.65 |
| 2014-05-07 | 287.89 |
| 2014-05-05 | 290.58 |
| 2014-05-02 | 300.77 |
| 2014-04-30 | 292.72 |
| 2014-04-29 | 297.55 |
| 2014-04-28 | 295.94 |
| 2014-04-25 | 298.09 |
| 2014-04-24 | 306.13 |
| 2014-04-23 | 298.62 |
| 2014-04-22 | 299.70 |
| 2014-04-17 | 303.45 |
| 2014-04-16 | 306.67 |
| 2014-04-15 | 307.74 |
| 2014-04-14 | 313.11 |
| 2014-04-11 | 309.35 |
| 2014-04-10 | 315.79 |
| 2014-04-09 | 300.77 |
| 2014-04-08 | 294.87 |
| 2014-04-07 | 278.24 |
| 2014-04-04 | 278.77 |
| 2014-04-03 | 275.02 |
| 2014-04-02 | 288.43 |
| 2014-04-01 | 289.50 |
| 2014-03-31 | 283.67 |
| 2014-03-28 | 285.26 |
| 2014-03-27 | 291.09 |
| 2014-03-26 | 300.12 |
| 2014-03-25 | 304.89 |
| 2014-03-24 | 307.55 |
| 2014-03-21 | 300.65 |
| 2014-03-20 | 299.59 |
| 2014-03-19 | 305.95 |
| 2014-03-18 | 296.40 |
| 2014-03-17 | 295.87 |
| 2014-03-14 | 302.77 |
| 2014-03-13 | 311.26 |
| 2014-03-12 | 308.61 |
| 2014-03-11 | 318.69 |
| 2014-03-10 | 319.75 |
| 2014-03-07 | 321.34 |
| 2014-03-06 | 319.75 |
| 2014-03-05 | 316.04 |
| 2014-03-04 | 308.61 |
| 2014-03-03 | 317.10 |
| 2014-02-28 | 319.22 |
| 2014-02-27 | 313.38 |
| 2014-02-26 | 301.71 |
| 2014-02-25 | 303.30 |
| 2014-02-24 | 304.89 |
| 2014-02-21 | 315.50 |
| 2014-02-20 | 299.59 |
| 2014-02-19 | 301.18 |
| 2014-02-18 | 308.61 |
| 2014-02-17 | 313.91 |
| 2014-02-14 | 311.79 |
| 2014-02-13 | 309.14 |
| 2014-02-12 | 321.34 |
| 2014-02-11 | 317.63 |
| 2014-02-10 | 308.61 |
| 2014-02-07 | 310.20 |
| 2014-02-06 | 305.95 |
| 2014-02-05 | 305.95 |
| 2014-02-04 | 310.20 |
| 2014-01-30 | 327.18 |
| 2014-01-29 | 328.24 |
| 2014-01-28 | 317.10 |
| 2014-01-27 | 325.06 |
| 2014-01-24 | 338.85 |
| 2014-01-23 | 342.57 |
| 2014-01-22 | 348.41 |
| 2014-01-21 | 354.24 |
| 2014-01-20 | 348.41 |
| 2014-01-17 | 350.53 |
| 2014-01-16 | 349.47 |
| 2014-01-15 | 351.06 |
| 2014-01-14 | 352.12 |
| 2014-01-13 | 353.18 |
| 2014-01-10 | 351.59 |
| 2014-01-09 | 337.26 |
| 2014-01-08 | 338.32 |
| 2014-01-07 | 327.18 |
| 2014-01-06 | 322.40 |
| 2014-01-03 | 326.65 |
| 2014-01-02 | 335.14 |
| 2013-12-31 | 335.14 |
| 2013-12-30 | 336.73 |
| 2013-12-27 | 331.96 |
| 2013-12-24 | 329.83 |
| 2013-12-23 | 327.71 |
| 2013-12-20 | 324.00 |
| 2013-12-19 | 317.63 |
| 2013-12-18 | 329.83 |
| 2013-12-17 | 329.83 |
| 2013-12-16 | 326.65 |
| 2013-12-13 | 324.53 |
| 2013-12-12 | 327.18 |
| 2013-12-11 | 326.12 |
| 2013-12-10 | 334.08 |
| 2013-12-09 | 331.42 |
| 2013-12-06 | 330.89 |
| 2013-12-05 | 335.14 |
| 2013-12-04 | 342.04 |
| 2013-12-03 | 344.69 |
| 2013-12-02 | 339.38 |
| 2013-11-29 | 335.67 |
| 2013-11-28 | 345.75 |
| 2013-11-27 | 338.32 |
| 2013-11-26 | 337.26 |
| 2013-11-25 | 338.32 |
| 2013-11-22 | 336.20 |
| 2013-11-21 | 326.65 |
| 2013-11-20 | 313.38 |
| 2013-11-19 | 308.08 |
| 2013-11-18 | 305.95 |
| 2013-11-15 | 297.99 |
| 2013-11-14 | 295.87 |
| 2013-11-13 | 293.22 |
| 2013-11-12 | 298.52 |
| 2013-11-11 | 304.89 |
| 2013-11-08 | 295.87 |
| 2013-11-07 | 299.05 |
| 2013-11-06 | 301.71 |
| 2013-11-05 | 301.71 |
| 2013-11-04 | 313.91 |
| 2013-11-01 | 311.26 |
| 2013-10-31 | 308.08 |
| 2013-10-30 | 308.08 |
| 2013-10-29 | 303.83 |
| 2013-10-28 | 308.61 |
| 2013-10-25 | 301.18 |
| 2013-10-24 | 305.42 |
| 2013-10-23 | 310.73 |
| 2013-10-22 | 305.42 |
| 2013-10-21 | 297.46 |
| 2013-10-18 | 299.05 |
| 2013-10-17 | 297.99 |
| 2013-10-16 | 297.99 |
| 2013-10-15 | 298.52 |
| 2013-10-11 | 310.20 |
| 2013-10-10 | 305.42 |
| 2013-10-09 | 304.36 |
| 2013-10-08 | 309.14 |
| 2013-10-07 | 298.52 |
| 2013-10-04 | 302.24 |
| 2013-10-03 | 308.08 |
| 2013-10-02 | 308.61 |
| 2013-09-30 | 303.30 |
| 2013-09-27 | 304.89 |
| 2013-09-26 | 298.52 |
| 2013-09-25 | 307.55 |
| 2013-09-24 | 310.20 |
| 2013-09-23 | 296.40 |
| 2013-09-19 | 294.81 |
| 2013-09-18 | 295.34 |
| 2013-09-17 | 292.16 |
| 2013-09-16 | 289.50 |
| 2013-09-13 | 281.01 |
| 2013-09-12 | 278.36 |
| 2013-09-11 | 282.60 |
| 2013-09-10 | 279.95 |
| 2013-09-09 | 274.64 |
| 2013-09-06 | 272.52 |
| 2013-09-05 | 266.68 |
| 2013-09-04 | 255.01 |
| 2013-09-03 | 259.26 |
| 2013-09-02 | 257.67 |
| 2013-08-30 | 251.33 |
| 2013-08-29 | 245.52 |
| 2013-08-28 | 249.22 |
| 2013-08-27 | 263.48 |
| 2013-08-26 | 269.29 |
| 2013-08-23 | 270.35 |
| 2013-08-22 | 265.07 |
| 2013-08-21 | 272.46 |
| 2013-08-20 | 276.16 |
| 2013-08-19 | 277.22 |
| 2013-08-16 | 276.16 |
| 2013-08-15 | 278.80 |
| 2013-08-13 | 276.69 |
| 2013-08-12 | 273.52 |
| 2013-08-09 | 274.58 |
| 2013-08-08 | 268.24 |
| 2013-08-07 | 271.41 |
| 2013-08-06 | 272.99 |
| 2013-08-05 | 279.86 |
| 2013-08-02 | 275.63 |
| 2013-08-01 | 281.44 |
| 2013-07-31 | 279.33 |
| 2013-07-30 | 275.10 |
| 2013-07-29 | 270.88 |
| 2013-07-26 | 272.46 |
| 2013-07-25 | 272.99 |
| 2013-07-24 | 267.71 |
| 2013-07-23 | 262.43 |
| 2013-07-22 | 252.39 |
| 2013-07-19 | 249.75 |
| 2013-07-18 | 250.80 |
| 2013-07-17 | 253.97 |
| 2013-07-16 | 251.33 |
| 2013-07-15 | 251.86 |
| 2013-07-12 | 255.03 |
| 2013-07-11 | 260.31 |
| 2013-07-10 | 250.27 |
| 2013-07-09 | 252.92 |
| 2013-07-08 | 247.63 |
| 2013-07-05 | 256.61 |
| 2013-07-04 | 252.39 |
| 2013-07-03 | 250.27 |
| 2013-07-02 | 250.80 |
| 2013-06-28 | 258.20 |
| 2013-06-27 | 249.22 |
| 2013-06-26 | 244.99 |
| 2013-06-25 | 246.58 |
| 2013-06-24 | 243.41 |
| 2013-06-21 | 251.33 |
| 2013-06-20 | 255.56 |
| 2013-06-19 | 261.90 |
| 2013-06-18 | 259.26 |
| 2013-06-17 | 255.03 |
| 2013-06-14 | 255.03 |
| 2013-06-13 | 257.14 |
| 2013-06-11 | 265.07 |
| 2013-06-10 | 270.88 |
| 2013-06-07 | 260.84 |
| 2013-06-06 | 274.05 |
| 2013-06-05 | 288.84 |
| 2013-06-04 | 295.18 |
| 2013-06-03 | 285.14 |
| 2013-05-31 | 282.50 |
| 2013-05-30 | 281.97 |
| 2013-05-29 | 290.95 |
| 2013-05-28 | 289.90 |
| 2013-05-27 | 277.75 |
| 2013-05-24 | 270.88 |
| 2013-05-23 | 270.88 |
| 2013-05-22 | 287.26 |
| 2013-05-21 | 285.14 |
| 2013-05-20 | 285.67 |
| 2013-05-16 | 281.97 |
| 2013-05-15 | 272.46 |
| 2013-05-14 | 276.16 |
| 2013-05-13 | 277.75 |
| 2013-05-10 | 280.39 |
| 2013-05-09 | 276.16 |
| 2013-05-08 | 279.33 |
| 2013-05-07 | 268.76 |
| 2013-05-06 | 262.43 |
| 2013-05-03 | 257.14 |
| 2013-05-02 | 256.61 |
| 2013-04-30 | 260.31 |
| 2013-04-29 | 252.39 |
| 2013-04-26 | 251.33 |
| 2013-04-25 | 249.22 |
| 2013-04-24 | 250.80 |
| 2013-04-23 | 247.63 |
| 2013-04-22 | 252.39 |
| 2013-04-19 | 245.52 |
| 2013-04-18 | 242.88 |
| 2013-04-17 | 242.88 |
| 2013-04-16 | 233.37 |
| 2013-04-15 | 233.37 |
| 2013-04-12 | 234.95 |
| 2013-04-11 | 238.12 |
| 2013-04-10 | 236.01 |
| 2013-04-09 | 243.41 |
| 2013-04-08 | 237.59 |
| 2013-04-05 | 224.39 |
| 2013-04-03 | 238.12 |
| 2013-04-02 | 244.99 |
| 2013-03-28 | 248.69 |
| 2013-03-27 | 246.06 |
| 2013-03-26 | 251.84 |
| 2013-03-25 | 253.42 |
| 2013-03-22 | 254.47 |
| 2013-03-21 | 256.04 |
| 2013-03-20 | 258.14 |
| 2013-03-19 | 259.72 |
| 2013-03-18 | 260.24 |
| 2013-03-15 | 268.64 |
| 2013-03-14 | 268.12 |
| 2013-03-13 | 272.85 |
| 2013-03-12 | 274.42 |
| 2013-03-11 | 277.57 |
| 2013-03-08 | 283.87 |
| 2013-03-07 | 279.67 |
| 2013-03-06 | 276.00 |
| 2013-03-05 | 270.74 |
| 2013-03-04 | 275.47 |
| 2013-03-01 | 282.30 |
| 2013-02-28 | 280.20 |
| 2013-02-27 | 281.77 |
| 2013-02-26 | 276.00 |
| 2013-02-25 | 285.97 |
| 2013-02-22 | 278.10 |
| 2013-02-21 | 281.77 |
| 2013-02-20 | 283.87 |
| 2013-02-19 | 283.35 |
| 2013-02-18 | 294.38 |
| 2013-02-15 | 299.10 |
| 2013-02-14 | 300.15 |
| 2013-02-08 | 294.38 |
| 2013-02-07 | 297.00 |
| 2013-02-06 | 292.80 |
| 2013-02-05 | 289.65 |
| 2013-02-04 | 296.48 |
| 2013-02-01 | 293.33 |
| 2013-01-31 | 295.43 |
| 2013-01-30 | 297.00 |
| 2013-01-29 | 312.23 |
| 2013-01-28 | 308.55 |
| 2013-01-25 | 306.98 |
| 2013-01-24 | 307.50 |
| 2013-01-23 | 308.03 |
| 2013-01-22 | 306.98 |
| 2013-01-21 | 306.45 |
| 2013-01-18 | 304.88 |
| 2013-01-17 | 291.75 |
| 2013-01-16 | 294.38 |
| 2013-01-15 | 291.75 |
| 2013-01-14 | 288.60 |
| 2013-01-11 | 289.12 |
| 2013-01-10 | 287.02 |
| 2013-01-09 | 284.40 |
| 2013-01-08 | 287.02 |
| 2013-01-07 | 284.92 |
| 2013-01-04 | 280.72 |
| 2013-01-03 | 277.57 |
| 2013-01-02 | 281.77 |
| 2012-12-31 | 273.37 |
| 2012-12-28 | 271.79 |
| 2012-12-27 | 274.95 |
| 2012-12-24 | 273.37 |
| 2012-12-21 | 268.12 |
| 2012-12-20 | 269.69 |
| 2012-12-19 | 270.74 |
| 2012-12-18 | 264.44 |
| 2012-12-17 | 267.07 |
| 2012-12-14 | 263.92 |
| 2012-12-13 | 260.24 |
| 2012-12-12 | 255.52 |
| 2012-12-11 | 249.74 |
| 2012-12-10 | 256.57 |
| 2012-12-07 | 258.14 |
| 2012-12-06 | 259.72 |
| 2012-12-05 | 254.47 |
| 2012-12-04 | 248.16 |
| 2012-12-03 | 251.84 |
| 2012-11-30 | 257.62 |
| 2012-11-29 | 261.82 |
| 2012-11-28 | 265.49 |
| 2012-11-27 | 263.92 |
| 2012-11-26 | 261.29 |
| 2012-11-23 | 264.44 |
| 2012-11-22 | 266.54 |
| 2012-11-21 | 263.92 |
| 2012-11-20 | 259.19 |
| 2012-11-19 | 257.62 |
| 2012-11-16 | 256.04 |
| 2012-11-15 | 254.99 |
| 2012-11-14 | 256.57 |
| 2012-11-13 | 257.62 |
| 2012-11-12 | 263.92 |
| 2012-11-09 | 258.67 |
| 2012-11-08 | 266.02 |
| 2012-11-07 | 276.00 |
| 2012-11-06 | 271.27 |
| 2012-11-05 | 274.42 |
| 2012-11-02 | 281.77 |
| 2012-11-01 | 278.62 |
| 2012-10-31 | 268.64 |
| 2012-10-30 | 262.34 |
| 2012-10-29 | 263.39 |
| 2012-10-26 | 261.82 |
| 2012-10-25 | 265.49 |
| 2012-10-24 | 260.77 |
| 2012-10-22 | 261.82 |
| 2012-10-19 | 260.77 |
| 2012-10-18 | 254.99 |
| 2012-10-17 | 259.19 |
| 2012-10-16 | 253.42 |
| 2012-10-15 | 252.36 |
| 2012-10-12 | 250.79 |
| 2012-10-11 | 242.91 |
| 2012-10-10 | 246.06 |
| 2012-10-09 | 247.11 |
| 2012-10-08 | 247.11 |
| 2012-10-05 | 244.49 |
| 2012-10-04 | 240.81 |
| 2012-10-03 | 241.34 |
| 2012-09-28 | 231.36 |
| 2012-09-27 | 236.61 |
| 2012-09-26 | 235.56 |
| 2012-09-25 | 239.76 |
| 2012-09-24 | 239.24 |
| 2012-09-21 | 241.34 |
| 2012-09-20 | 242.91 |
| 2012-09-19 | 240.29 |
| 2012-09-18 | 244.49 |
| 2012-09-17 | 238.19 |
| 2012-09-14 | 234.51 |
| 2012-09-13 | 231.88 |
| 2012-09-12 | 231.88 |
| 2012-09-11 | 230.31 |
| 2012-09-10 | 228.73 |
| 2012-09-07 | 228.21 |
| 2012-09-06 | 219.28 |
| 2012-09-05 | 217.71 |
| 2012-09-04 | 225.58 |
| 2012-09-03 | 227.68 |
| 2012-08-31 | 231.88 |
| 2012-08-30 | 231.36 |
| 2012-08-29 | 231.36 |
| 2012-08-28 | 236.09 |
| 2012-08-27 | 239.76 |
| 2012-08-24 | 240.29 |
| 2012-08-23 | 241.86 |
| 2012-08-22 | 242.39 |
| 2012-08-21 | 241.34 |
| 2012-08-20 | 243.96 |
| 2012-08-17 | 241.86 |
| 2012-08-16 | 242.91 |
| 2012-08-15 | 236.09 |
| 2012-08-14 | 240.81 |
| 2012-08-13 | 236.61 |
| 2012-08-10 | 233.99 |
| 2012-08-09 | 237.14 |
| 2012-08-08 | 224.53 |
| 2012-08-07 | 239.24 |
| 2012-08-06 | 239.24 |
| 2012-08-03 | 232.41 |
| 2012-08-02 | 237.66 |
| 2012-08-01 | 237.14 |
| 2012-07-31 | 237.14 |
| 2012-07-30 | 240.81 |
| 2012-07-27 | 238.19 |
| 2012-07-26 | 232.93 |
| 2012-07-25 | 230.31 |
| 2012-07-24 | 233.46 |
| 2012-07-23 | 237.14 |
| 2012-07-20 | 242.39 |
| 2012-07-19 | 248.16 |
| 2012-07-18 | 245.54 |
| 2012-07-17 | 245.54 |
| 2012-07-16 | 236.09 |
| 2012-07-13 | 240.29 |
| 2012-07-12 | 232.41 |
| 2012-07-11 | 237.14 |
| 2012-07-10 | 233.99 |
| 2012-07-09 | 240.81 |
| 2012-07-06 | 248.16 |
| 2012-07-05 | 239.24 |
| 2012-07-04 | 230.83 |
| 2012-07-03 | 229.26 |
| 2012-06-29 | 227.16 |
| 2012-06-28 | 218.76 |
| 2012-06-27 | 223.48 |
| 2012-06-26 | 221.91 |
| 2012-06-25 | 222.43 |
| 2012-06-22 | 227.16 |
| 2012-06-21 | 227.68 |
| 2012-06-20 | 229.78 |
| 2012-06-19 | 226.63 |
| 2012-06-18 | 225.58 |
| 2012-06-15 | 217.71 |
| 2012-06-14 | 212.45 |
| 2012-06-13 | 220.86 |
| 2012-06-12 | 222.43 |
| 2012-06-11 | 222.96 |
| 2012-06-08 | 219.28 |
| 2012-06-07 | 219.28 |
| 2012-06-06 | 219.28 |
| 2012-06-05 | 220.33 |
| 2012-06-04 | 223.48 |
| 2012-06-01 | 227.68 |
| 2012-05-31 | 214.56 |
| 2012-05-30 | 214.56 |
| 2012-05-29 | 221.91 |
| 2012-05-28 | 215.61 |
| 2012-05-25 | 217.18 |
| 2012-05-24 | 214.56 |
| 2012-05-23 | 216.66 |
| 2012-05-22 | 222.96 |
| 2012-05-21 | 224.01 |
| 2012-05-18 | 225.58 |
| 2012-05-17 | 225.06 |
| 2012-05-16 | 216.66 |
| 2012-05-15 | 224.53 |
| 2012-05-14 | 225.58 |
| 2012-05-11 | 232.41 |
| 2012-05-10 | 228.73 |
| 2012-05-09 | 250.79 |
| 2012-05-08 | 249.21 |
| 2012-05-07 | 246.06 |
| 2012-05-04 | 251.84 |
| 2012-05-03 | 244.49 |
| 2012-05-02 | 251.31 |
| 2012-04-30 | 245.54 |
| 2012-04-27 | 245.01 |
| 2012-04-26 | 245.54 |
| 2012-04-25 | 239.24 |
| 2012-04-24 | 242.39 |
| 2012-04-23 | 242.39 |
| 2012-04-20 | 247.11 |
| 2012-04-19 | 252.89 |
| 2012-04-18 | 249.74 |
| 2012-04-17 | 252.89 |
| 2012-04-16 | 251.31 |
| 2012-04-13 | 257.62 |
| 2012-04-12 | 247.11 |
| 2012-04-11 | 252.89 |
| 2012-04-10 | 262.34 |
| 2012-04-05 | 259.72 |
| 2012-04-03 | 262.87 |
| 2012-04-02 | 267.07 |
| 2012-03-30 | 268.64 |
| 2012-03-29 | 278.39 |
| 2012-03-28 | 280.95 |
| 2012-03-27 | 283.00 |
| 2012-03-26 | 280.44 |
| 2012-03-23 | 284.54 |
| 2012-03-22 | 288.13 |
| 2012-03-21 | 286.08 |
| 2012-03-20 | 290.18 |
| 2012-03-19 | 292.23 |
| 2012-03-16 | 297.87 |
| 2012-03-15 | 291.20 |
| 2012-03-14 | 288.13 |
| 2012-03-13 | 299.41 |
| 2012-03-12 | 294.28 |
| 2012-03-09 | 288.64 |
| 2012-03-08 | 286.08 |
| 2012-03-07 | 286.08 |
| 2012-03-06 | 287.10 |
| 2012-03-05 | 287.61 |
| 2012-03-02 | 296.84 |
| 2012-03-01 | 288.13 |
| 2012-02-29 | 294.79 |
| 2012-02-28 | 281.46 |
| 2012-02-27 | 260.95 |
| 2012-02-24 | 277.36 |
| 2012-02-23 | 280.95 |
| 2012-02-22 | 291.72 |
| 2012-02-21 | 291.20 |
| 2012-02-20 | 298.89 |
| 2012-02-17 | 308.64 |
| 2012-02-16 | 301.46 |
| 2012-02-15 | 303.00 |
| 2012-02-14 | 303.00 |
| 2012-02-13 | 297.87 |
| 2012-02-10 | 303.00 |
| 2012-02-09 | 307.10 |
| 2012-02-08 | 306.07 |
| 2012-02-07 | 304.02 |
| 2012-02-06 | 301.97 |
| 2012-02-03 | 292.74 |
| 2012-02-02 | 296.84 |
| 2012-02-01 | 291.72 |
| 2012-01-31 | 293.77 |
| 2012-01-30 | 293.77 |
| 2012-01-27 | 280.44 |
| 2012-01-26 | 276.85 |
| 2012-01-20 | 276.33 |
| 2012-01-19 | 269.16 |
| 2012-01-18 | 256.85 |
| 2012-01-17 | 257.88 |
| 2012-01-16 | 252.75 |
| 2012-01-13 | 258.39 |
| 2012-01-12 | 258.39 |
| 2012-01-11 | 254.29 |
| 2012-01-10 | 253.78 |
| 2012-01-09 | 246.08 |
| 2012-01-06 | 237.88 |
| 2012-01-05 | 240.44 |
| 2012-01-04 | 238.39 |
| 2012-01-03 | 246.60 |
| 2011-12-30 | 241.47 |
| 2011-12-29 | 238.39 |
| 2011-12-28 | 238.39 |
| 2011-12-23 | 239.42 |
| 2011-12-22 | 236.86 |
| 2011-12-21 | 235.32 |
| 2011-12-20 | 234.80 |
| 2011-12-19 | 236.86 |
| 2011-12-16 | 240.44 |
| 2011-12-15 | 235.32 |
| 2011-12-14 | 237.37 |
| 2011-12-13 | 234.80 |
| 2011-12-12 | 243.52 |
| 2011-12-09 | 235.83 |
| 2011-12-08 | 243.01 |
| 2011-12-07 | 243.52 |
| 2011-12-06 | 241.47 |
| 2011-12-05 | 249.67 |
| 2011-12-02 | 247.62 |
| 2011-12-01 | 253.26 |
| 2011-11-30 | 247.62 |
| 2011-11-29 | 237.37 |
| 2011-11-28 | 230.70 |
| 2011-11-25 | 224.04 |
| 2011-11-24 | 230.70 |
| 2011-11-23 | 235.32 |
| 2011-11-22 | 228.14 |
| 2011-11-21 | 235.32 |
| 2011-11-18 | 241.98 |
| 2011-11-17 | 238.91 |
| 2011-11-16 | 241.47 |
| 2011-11-15 | 248.14 |
| 2011-11-14 | 248.14 |
| 2011-11-11 | 244.55 |
| 2011-11-10 | 255.31 |
| 2011-11-09 | 255.31 |
| 2011-11-08 | 253.26 |
| 2011-11-07 | 258.90 |
| 2011-11-04 | 256.34 |
| 2011-11-03 | 250.70 |
| 2011-11-02 | 264.54 |
| 2011-11-01 | 254.29 |
| 2011-10-31 | 266.59 |
| 2011-10-28 | 273.77 |
| 2011-10-27 | 276.33 |
| 2011-10-26 | 259.42 |
| 2011-10-25 | 261.98 |
| 2011-10-24 | 251.72 |
| 2011-10-21 | 241.47 |
| 2011-10-20 | 233.78 |
| 2011-10-19 | 237.37 |
| 2011-10-18 | 234.29 |
| 2011-10-17 | 251.21 |
| 2011-10-14 | 241.47 |
| 2011-10-13 | 253.26 |
| 2011-10-12 | 242.50 |
| 2011-10-11 | 241.98 |
| 2011-10-10 | 236.34 |
| 2011-10-07 | 238.39 |
| 2011-10-06 | 225.58 |
| 2011-10-04 | 204.55 |
| 2011-10-03 | 215.32 |
| 2011-09-30 | 228.14 |
| 2011-09-28 | 227.11 |
| 2011-09-27 | 226.09 |
| 2011-09-26 | 212.25 |
| 2011-09-23 | 229.16 |
| 2011-09-22 | 222.50 |
| 2011-09-21 | 235.83 |
| 2011-09-20 | 236.34 |
| 2011-09-19 | 243.01 |
| 2011-09-16 | 251.21 |
| 2011-09-15 | 242.50 |
| 2011-09-14 | 248.65 |
| 2011-09-12 | 270.69 |
| 2011-09-09 | 291.20 |
| 2011-09-08 | 289.15 |
| 2011-09-07 | 290.69 |
| 2011-09-06 | 286.59 |
| 2011-09-05 | 288.62 |
| 2011-09-02 | 298.75 |
| 2011-09-01 | 305.84 |
| 2011-08-31 | 297.23 |
| 2011-08-30 | 290.64 |
| 2011-08-29 | 288.11 |
| 2011-08-26 | 284.56 |
| 2011-08-25 | 286.59 |
| 2011-08-24 | 282.03 |
| 2011-08-23 | 285.58 |
| 2011-08-22 | 285.58 |
| 2011-08-19 | 284.06 |
| 2011-08-18 | 306.35 |
| 2011-08-17 | 307.36 |
| 2011-08-16 | 305.34 |
| 2011-08-15 | 303.31 |
| 2011-08-12 | 295.71 |
| 2011-08-11 | 305.84 |
| 2011-08-10 | 313.95 |
| 2011-08-09 | 312.43 |
| 2011-08-08 | 316.99 |
| 2011-08-05 | 327.63 |
| 2011-08-04 | 345.87 |
| 2011-08-03 | 351.44 |
| 2011-08-02 | 357.52 |
| 2011-08-01 | 356.00 |
| 2011-07-29 | 357.52 |
| 2011-07-28 | 365.63 |
| 2011-07-27 | 372.22 |
| 2011-07-26 | 373.74 |
| 2011-07-25 | 369.18 |
| 2011-07-22 | 368.67 |
| 2011-07-21 | 357.52 |
| 2011-07-20 | 358.54 |
| 2011-07-19 | 361.58 |
| 2011-07-18 | 355.50 |
| 2011-07-15 | 362.59 |
| 2011-07-14 | 353.98 |
| 2011-07-13 | 346.88 |
| 2011-07-12 | 349.92 |
| 2011-07-11 | 353.47 |
| 2011-07-08 | 361.58 |
| 2011-07-07 | 363.10 |
| 2011-07-06 | 361.58 |
| 2011-07-05 | 364.11 |
| 2011-07-04 | 366.14 |
| 2011-06-30 | 356.51 |
| 2011-06-29 | 356.00 |
| 2011-06-28 | 350.43 |
| 2011-06-27 | 343.84 |
| 2011-06-24 | 350.94 |
| 2011-06-23 | 328.14 |
| 2011-06-22 | 344.86 |
| 2011-06-21 | 342.83 |
| 2011-06-20 | 344.86 |
| 2011-06-17 | 353.98 |
| 2011-06-16 | 349.42 |
| 2011-06-15 | 358.03 |
| 2011-06-14 | 357.02 |
| 2011-06-13 | 359.55 |
| 2011-06-10 | 357.52 |
| 2011-06-09 | 361.07 |
| 2011-06-08 | 367.15 |
| 2011-06-07 | 373.23 |
| 2011-06-03 | 365.12 |
| 2011-06-02 | 369.68 |
| 2011-06-01 | 371.71 |
| 2011-05-31 | 372.22 |
| 2011-05-30 | 366.14 |
| 2011-05-27 | 367.15 |
| 2011-05-26 | 360.56 |
| 2011-05-25 | 357.52 |
| 2011-05-24 | 361.07 |
| 2011-05-23 | 357.02 |
| 2011-05-20 | 370.19 |
| 2011-05-19 | 376.27 |
| 2011-05-18 | 376.78 |
| 2011-05-17 | 379.31 |
| 2011-05-16 | 380.83 |
| 2011-05-13 | 388.43 |
| 2011-05-12 | 384.38 |
| 2011-05-11 | 385.39 |
| 2011-05-09 | 382.35 |
| 2011-05-06 | 384.30 |
| 2011-05-05 | 369.21 |
| 2011-05-04 | 369.21 |
| 2011-05-03 | 371.64 |
| 2011-04-29 | 371.64 |
| 2011-04-28 | 377.00 |
| 2011-04-27 | 378.46 |
| 2011-04-26 | 370.67 |
| 2011-04-21 | 373.10 |
| 2011-04-20 | 365.31 |
| 2011-04-19 | 366.29 |
| 2011-04-18 | 369.69 |
| 2011-04-15 | 377.00 |
| 2011-04-14 | 378.94 |
| 2011-04-13 | 380.40 |
| 2011-04-12 | 371.15 |
| 2011-04-11 | 371.64 |
| 2011-04-08 | 374.08 |
| 2011-04-07 | 370.18 |
| 2011-04-06 | 370.67 |
| 2011-04-04 | 358.99 |
| 2011-04-01 | 354.61 |
| 2011-03-31 | 353.63 |
| 2011-03-30 | 353.63 |
| 2011-03-29 | 346.33 |
| 2011-03-28 | 346.82 |
| 2011-03-25 | 347.79 |
| 2011-03-24 | 343.90 |
| 2011-03-23 | 342.92 |
| 2011-03-22 | 343.90 |
| 2011-03-21 | 330.76 |
| 2011-03-18 | 327.84 |
| 2011-03-17 | 329.78 |
| 2011-03-16 | 342.44 |
| 2011-03-15 | 344.38 |
| 2011-03-14 | 357.04 |
| 2011-03-11 | 356.07 |
| 2011-03-10 | 349.25 |
| 2011-03-09 | 360.93 |
| 2011-03-08 | 340.98 |
| 2011-03-07 | 329.78 |
| 2011-03-04 | 345.36 |
| 2011-03-03 | 344.38 |
| 2011-03-02 | 334.65 |
| 2011-03-01 | 345.84 |
| 2011-02-28 | 340.49 |
| 2011-02-25 | 330.76 |
| 2011-02-24 | 315.67 |
| 2011-02-23 | 321.51 |
| 2011-02-22 | 340.00 |
| 2011-02-21 | 363.85 |
| 2011-02-18 | 376.51 |
| 2011-02-17 | 373.59 |
| 2011-02-16 | 360.93 |
| 2011-02-15 | 369.21 |
| 2011-02-14 | 385.76 |
| 2011-02-11 | 385.27 |
| 2011-02-10 | 375.54 |
| 2011-02-09 | 380.40 |
| 2011-02-08 | 391.60 |
| 2011-02-07 | 404.98 |
| 2011-02-02 | 395.25 |
| 2011-02-01 | 384.30 |
| 2011-01-31 | 377.97 |
| 2011-01-28 | 389.16 |
| 2011-01-27 | 395.25 |
| 2011-01-26 | 403.77 |
| 2011-01-25 | 415.93 |
| 2011-01-24 | 403.77 |
| 2011-01-21 | 409.85 |
| 2011-01-20 | 441.49 |
| 2011-01-19 | 462.17 |
| 2011-01-18 | 462.17 |
| 2011-01-17 | 459.74 |
| 2011-01-14 | 460.96 |
| 2011-01-13 | 462.17 |
| 2011-01-12 | 450.01 |
| 2011-01-11 | 445.14 |
| 2011-01-10 | 436.62 |
| 2011-01-07 | 446.35 |
| 2011-01-06 | 443.92 |
| 2011-01-05 | 447.57 |
| 2011-01-04 | 445.14 |
| 2011-01-03 | 429.32 |
| 2010-12-31 | 422.02 |
| 2010-12-30 | 426.89 |
| 2010-12-29 | 425.67 |
| 2010-12-28 | 414.72 |
| 2010-12-24 | 424.45 |
| 2010-12-23 | 430.54 |
| 2010-12-22 | 434.19 |
| 2010-12-21 | 434.19 |
| 2010-12-20 | 430.54 |
| 2010-12-17 | 440.27 |
| 2010-12-16 | 428.10 |
| 2010-12-15 | 435.40 |
| 2010-12-14 | 476.78 |
| 2010-12-13 | 480.43 |
| 2010-12-10 | 467.04 |
| 2010-12-09 | 476.78 |
| 2010-12-08 | 473.12 |
| 2010-12-07 | 486.51 |
| 2010-12-06 | 468.26 |
| 2010-12-03 | 474.34 |
| 2010-12-02 | 476.78 |
| 2010-12-01 | 468.26 |
| 2010-11-30 | 451.22 |
| 2010-11-29 | 456.09 |
| 2010-11-26 | 451.22 |
| 2010-11-25 | 454.87 |
| 2010-11-24 | 450.01 |
| 2010-11-23 | 450.01 |
| 2010-11-22 | 458.52 |
| 2010-11-19 | 462.17 |
| 2010-11-18 | 463.39 |
| 2010-11-17 | 452.44 |
| 2010-11-16 | 454.87 |
| 2010-11-15 | 436.62 |
| 2010-11-12 | 437.84 |
| 2010-11-11 | 439.05 |
| 2010-11-10 | 435.40 |
| 2010-11-09 | 437.84 |
| 2010-11-08 | 441.49 |
| 2010-11-05 | 428.10 |
| 2010-11-04 | 424.45 |
| 2010-11-03 | 424.45 |
| 2010-11-02 | 413.50 |
| 2010-11-01 | 409.85 |
| 2010-10-29 | 407.42 |
| 2010-10-28 | 407.42 |
| 2010-10-27 | 411.07 |
| 2010-10-26 | 417.15 |
| 2010-10-25 | 412.28 |
| 2010-10-22 | 408.63 |
| 2010-10-21 | 415.93 |
| 2010-10-20 | 419.58 |
| 2010-10-19 | 423.24 |
| 2010-10-18 | 422.02 |
| 2010-10-15 | 432.97 |
| 2010-10-14 | 447.57 |
| 2010-10-13 | 454.87 |
| 2010-10-12 | 420.80 |
| 2010-10-11 | 432.97 |
| 2010-10-08 | 436.62 |
| 2010-10-07 | 434.19 |
| 2010-10-06 | 429.32 |
| 2010-10-05 | 424.45 |
| 2010-10-04 | 431.75 |
| 2010-09-30 | 412.28 |
| 2010-09-29 | 420.80 |
| 2010-09-28 | 414.72 |
| 2010-09-27 | 413.50 |
| 2010-09-24 | 411.07 |
| 2010-09-22 | 414.72 |
| 2010-09-21 | 409.85 |
| 2010-09-20 | 415.93 |
| 2010-09-17 | 420.80 |
| 2010-09-16 | 403.77 |
| 2010-09-15 | 395.25 |
| 2010-09-14 | 395.25 |
| 2010-09-13 | 411.07 |
| 2010-09-10 | 422.02 |
| 2010-09-09 | 413.50 |
| 2010-09-08 | 395.25 |
| 2010-09-07 | 387.95 |
| 2010-09-06 | 386.24 |
| 2010-09-03 | 382.35 |
| 2010-09-02 | 371.15 |
| 2010-09-01 | 357.77 |
| 2010-08-31 | 358.73 |
| 2010-08-30 | 356.33 |
| 2010-08-27 | 357.77 |
| 2010-08-26 | 361.12 |
| 2010-08-25 | 354.42 |
| 2010-08-24 | 365.42 |
| 2010-08-23 | 372.12 |
| 2010-08-20 | 364.94 |
| 2010-08-19 | 362.07 |
| 2010-08-18 | 358.73 |
| 2010-08-17 | 356.81 |
| 2010-08-16 | 360.16 |
| 2010-08-13 | 350.12 |
| 2010-08-12 | 334.33 |
| 2010-08-11 | 351.07 |
| 2010-08-10 | 355.38 |
| 2010-08-09 | 357.77 |
| 2010-08-06 | 342.94 |
| 2010-08-05 | 352.99 |
| 2010-08-04 | 332.42 |
| 2010-08-03 | 316.15 |
| 2010-08-02 | 321.42 |
| 2010-07-30 | 313.76 |
| 2010-07-29 | 309.94 |
| 2010-07-28 | 299.89 |
| 2010-07-27 | 288.89 |
| 2010-07-26 | 289.85 |
| 2010-07-23 | 291.28 |
| 2010-07-22 | 287.93 |
| 2010-07-21 | 281.71 |
| 2010-07-20 | 275.02 |
| 2010-07-19 | 270.71 |
| 2010-07-16 | 274.54 |
| 2010-07-15 | 274.06 |
| 2010-07-14 | 280.76 |
| 2010-07-13 | 273.10 |
| 2010-07-12 | 270.71 |
| 2010-07-09 | 274.54 |
| 2010-07-08 | 275.50 |
| 2010-07-07 | 275.50 |
| 2010-07-06 | 275.97 |
| 2010-07-05 | 270.23 |
| 2010-07-02 | 266.89 |
| 2010-06-30 | 270.71 |
| 2010-06-29 | 268.80 |
| 2010-06-28 | 281.71 |
| 2010-06-25 | 279.80 |
| 2010-06-24 | 277.89 |
| 2010-06-23 | 278.37 |
| 2010-06-22 | 284.11 |
| 2010-06-21 | 286.50 |
| 2010-06-18 | 279.32 |
| 2010-06-17 | 279.80 |
| 2010-06-15 | 275.50 |
| 2010-06-14 | 273.58 |
| 2010-06-11 | 273.10 |
| 2010-06-10 | 268.80 |
| 2010-06-09 | 268.32 |
| 2010-06-08 | 278.84 |
| 2010-06-07 | 275.02 |
| 2010-06-04 | 275.02 |
| 2010-06-03 | 271.19 |
| 2010-06-02 | 265.45 |
| 2010-06-01 | 268.80 |
| 2010-05-31 | 268.80 |
| 2010-05-28 | 259.23 |
| 2010-05-27 | 253.01 |
| 2010-05-26 | 244.88 |
| 2010-05-25 | 246.80 |
| 2010-05-24 | 259.23 |
| 2010-05-20 | 259.23 |
| 2010-05-19 | 261.62 |
| 2010-05-18 | 264.49 |
| 2010-05-17 | 265.45 |
| 2010-05-14 | 277.41 |
| 2010-05-13 | 281.71 |
| 2010-05-12 | 273.10 |
| 2010-05-11 | 273.10 |
| 2010-05-10 | 263.54 |
| 2010-05-07 | 262.58 |
| 2010-05-06 | 275.02 |
| 2010-05-05 | 283.15 |
| 2010-05-04 | 290.32 |
| 2010-05-03 | 284.14 |
| 2010-04-30 | 290.80 |
| 2010-04-29 | 289.37 |
| 2010-04-28 | 286.52 |
| 2010-04-27 | 288.90 |
| 2010-04-26 | 298.88 |
| 2010-04-23 | 296.98 |
| 2010-04-22 | 296.50 |
| 2010-04-21 | 293.65 |
| 2010-04-20 | 277.49 |
| 2010-04-19 | 273.68 |
| 2010-04-16 | 277.01 |
| 2010-04-15 | 283.67 |
| 2010-04-14 | 286.52 |
| 2010-04-13 | 289.85 |
| 2010-04-12 | 296.03 |
| 2010-04-09 | 294.13 |
| 2010-04-08 | 292.23 |
| 2010-04-07 | 299.83 |
| 2010-04-01 | 291.27 |
| 2010-03-31 | 288.90 |
| 2010-03-30 | 290.32 |
| 2010-03-29 | 291.27 |
| 2010-03-26 | 285.09 |
| 2010-03-25 | 277.49 |
| 2010-03-24 | 281.29 |
| 2010-03-23 | 274.64 |
| 2010-03-22 | 271.31 |
| 2010-03-19 | 271.78 |
| 2010-03-18 | 266.55 |
| 2010-03-17 | 265.60 |
| 2010-03-16 | 256.09 |
| 2010-03-15 | 255.14 |
| 2010-03-12 | 264.18 |
| 2010-03-11 | 267.98 |
| 2010-03-10 | 261.32 |
| 2010-03-09 | 245.16 |
| 2010-03-08 | 245.63 |
| 2010-03-05 | 251.34 |
| 2010-03-04 | 242.31 |
| 2010-03-03 | 239.93 |
| 2010-03-02 | 241.36 |
| 2010-03-01 | 244.68 |
| 2010-02-26 | 242.78 |
| 2010-02-25 | 235.65 |
| 2010-02-24 | 234.70 |
| 2010-02-23 | 234.70 |
| 2010-02-22 | 233.27 |
| 2010-02-19 | 231.85 |
| 2010-02-18 | 239.93 |
| 2010-02-17 | 236.60 |
| 2010-02-12 | 235.65 |
| 2010-02-11 | 227.57 |
| 2010-02-10 | 215.68 |
| 2010-02-09 | 219.96 |
| 2010-02-08 | 216.16 |
| 2010-02-05 | 211.88 |
| 2010-02-04 | 218.53 |
| 2010-02-03 | 219.96 |
| 2010-02-02 | 211.40 |
| 2010-02-01 | 215.68 |
| 2010-01-29 | 204.27 |
| 2010-01-28 | 208.08 |
| 2010-01-27 | 206.65 |
| 2010-01-26 | 209.98 |
| 2010-01-25 | 215.68 |
| 2010-01-22 | 219.96 |
| 2010-01-21 | 234.22 |
| 2010-01-20 | 232.80 |
| 2010-01-19 | 240.88 |
| 2010-01-18 | 236.13 |
| 2010-01-15 | 243.26 |
| 2010-01-14 | 241.83 |
| 2010-01-13 | 231.37 |
| 2010-01-12 | 229.47 |
| 2010-01-11 | 227.57 |
| 2010-01-08 | 229.47 |
| 2010-01-07 | 228.52 |
| 2010-01-06 | 235.17 |
| 2010-01-05 | 238.03 |
| 2010-01-04 | 239.93 |
| 2009-12-31 | 244.21 |
| 2009-12-30 | 247.06 |
| 2009-12-29 | 248.49 |
| 2009-12-28 | 248.49 |
| 2009-12-24 | 243.73 |
| 2009-12-23 | 241.36 |
| 2009-12-22 | 240.88 |
| 2009-12-21 | 237.55 |
| 2009-12-18 | 235.17 |
| 2009-12-17 | 237.55 |
| 2009-12-16 | 246.11 |
| 2009-12-15 | 246.11 |
| 2009-12-14 | 248.96 |
| 2009-12-11 | 240.88 |
| 2009-12-10 | 224.24 |
| 2009-12-09 | 238.50 |
| 2009-12-08 | 243.73 |
| 2009-12-07 | 242.78 |
| 2009-12-04 | 235.17 |
| 2009-12-03 | 230.90 |
| 2009-12-02 | 224.24 |
| 2009-12-01 | 224.72 |
| 2009-11-30 | 214.73 |
| 2009-11-27 | 206.65 |
| 2009-11-26 | 216.63 |
| 2009-11-25 | 223.76 |
| 2009-11-24 | 220.44 |
| 2009-11-23 | 226.14 |
| 2009-11-20 | 220.91 |
| 2009-11-19 | 227.09 |
| 2009-11-18 | 222.34 |
| 2009-11-17 | 232.80 |
| 2009-11-16 | 225.67 |
| 2009-11-13 | 220.44 |
| 2009-11-12 | 216.16 |
| 2009-11-11 | 211.88 |
| 2009-11-10 | 206.65 |
| 2009-11-09 | 205.22 |
| 2009-11-06 | 201.42 |
| 2009-11-05 | 192.86 |
| 2009-11-04 | 196.19 |
| 2009-11-03 | 192.86 |
| 2009-11-02 | 199.04 |
| 2009-10-30 | 202.85 |
| 2009-10-29 | 190.01 |
| 2009-10-28 | 194.76 |
| 2009-10-27 | 194.29 |
| 2009-10-23 | 202.85 |
| 2009-10-22 | 199.04 |
| 2009-10-21 | 207.60 |
| 2009-10-20 | 211.40 |
| 2009-10-19 | 212.35 |
| 2009-10-16 | 217.11 |
| 2009-10-15 | 219.01 |
| 2009-10-14 | 218.06 |
| 2009-10-13 | 213.31 |
| 2009-10-12 | 209.98 |
| 2009-10-09 | 211.40 |
| 2009-10-08 | 200.94 |
| 2009-10-07 | 199.04 |
| 2009-10-06 | 191.44 |
| 2009-10-05 | 174.80 |
| 2009-10-02 | 180.50 |
| 2009-09-30 | 190.96 |
| 2009-09-29 | 190.48 |
| 2009-09-28 | 198.09 |
| 2009-09-25 | 205.70 |
| 2009-09-24 | 202.37 |
| 2009-09-23 | 211.40 |
| 2009-09-22 | 208.55 |
| 2009-09-21 | 198.09 |
| 2009-09-18 | 206.65 |
| 2009-09-17 | 209.98 |
| 2009-09-16 | 193.81 |
| 2009-09-15 | 182.40 |
| 2009-09-14 | 183.83 |
| 2009-09-11 | 187.16 |
| 2009-09-10 | 179.07 |
| 2009-09-09 | 176.22 |
| 2009-09-08 | 177.65 |
| 2009-09-07 | 180.50 |
| 2009-09-04 | 169.09 |
| 2009-09-03 | 164.81 |
| 2009-09-02 | 162.91 |
| 2009-09-01 | 166.24 |
| 2009-08-31 | 167.19 |
| 2009-08-28 | 169.09 |
| 2009-08-27 | 166.71 |
| 2009-08-26 | 171.47 |
| 2009-08-25 | 166.24 |
| 2009-08-24 | 173.37 |
| 2009-08-21 | 171.94 |
| 2009-08-20 | 170.99 |
| 2009-08-19 | 170.04 |
| 2009-08-18 | 180.03 |
| 2009-08-17 | 176.22 |
| 2009-08-14 | 176.22 |
| 2009-08-13 | 181.45 |
| 2009-08-12 | 171.94 |
| 2009-08-11 | 168.62 |
| 2009-08-10 | 170.99 |
| 2009-08-07 | 164.34 |
| 2009-08-06 | 179.07 |
| 2009-08-05 | 189.53 |
| 2009-08-04 | 200.47 |
| 2009-08-03 | 191.91 |
| 2009-07-31 | 186.68 |
| 2009-07-30 | 187.63 |
| 2009-07-29 | 183.35 |
| 2009-07-28 | 196.19 |
| 2009-07-27 | 187.63 |
| 2009-07-24 | 183.35 |
| 2009-07-23 | 185.73 |
| 2009-07-22 | 182.88 |
| 2009-07-21 | 173.84 |
| 2009-07-20 | 173.84 |
| 2009-07-17 | 167.66 |
| 2009-07-16 | 168.62 |
| 2009-07-15 | 163.86 |
| 2009-07-14 | 160.53 |
| 2009-07-13 | 149.60 |
| 2009-07-10 | 162.91 |
| 2009-07-09 | 166.24 |
| 2009-07-08 | 158.16 |
| 2009-07-07 | 159.11 |
| 2009-07-06 | 143.89 |
| 2009-07-03 | 145.32 |
| 2009-07-02 | 151.02 |
| 2009-06-30 | 153.88 |
| 2009-06-29 | 144.37 |
| 2009-06-26 | 141.52 |
| 2009-06-25 | 136.76 |
| 2009-06-24 | 136.52 |
| 2009-06-23 | 133.91 |
| 2009-06-22 | 137.47 |
| 2009-06-19 | 135.81 |
| 2009-06-18 | 132.25 |
| 2009-06-17 | 136.29 |
| 2009-06-16 | 141.52 |
| 2009-06-15 | 139.14 |
| 2009-06-12 | 148.65 |
| 2009-06-11 | 147.22 |
| 2009-06-10 | 151.02 |
| 2009-06-09 | 140.57 |
| 2009-06-08 | 142.47 |
| 2009-06-05 | 150.55 |
| 2009-06-04 | 151.50 |
| 2009-06-03 | 161.96 |
| 2009-06-02 | 152.93 |
| 2009-06-01 | 163.39 |
| 2009-05-29 | 158.16 |
| 2009-05-27 | 156.73 |
| 2009-05-26 | 151.50 |
| 2009-05-25 | 152.45 |
| 2009-05-22 | 151.98 |
| 2009-05-21 | 159.58 |
| 2009-05-20 | 168.62 |
| 2009-05-19 | 149.12 |
| 2009-05-18 | 140.57 |
| 2009-05-15 | 143.42 |
| 2009-05-14 | 141.52 |
| 2009-05-13 | 156.73 |
| 2009-05-12 | 159.58 |
| 2009-05-11 | 156.73 |
| 2009-05-08 | 138.19 |
| 2009-05-07 | 135.10 |
| 2009-05-06 | 135.34 |
| 2009-05-05 | 137.71 |
| 2009-05-04 | 137.24 |
| 2009-04-30 | 113.94 |
| 2009-04-29 | 109.42 |
| 2009-04-28 | 98.25 |
| 2009-04-27 | 100.15 |
| 2009-04-24 | 117.51 |
| 2009-04-23 | 121.79 |
| 2009-04-22 | 109.66 |
| 2009-04-21 | 110.61 |
| 2009-04-20 | 115.84 |
| 2009-04-17 | 119.88 |
| 2009-04-16 | 127.73 |
| 2009-04-15 | 129.15 |
| 2009-04-14 | 124.88 |
| 2009-04-09 | 120.12 |
| 2009-04-08 | 116.08 |
| 2009-04-07 | 120.84 |
| 2009-04-06 | 118.70 |
| 2009-04-03 | 107.05 |
| 2009-04-02 | 93.74 |
| 2009-04-01 | 82.33 |
| 2009-03-31 | 83.04 |
| 2009-03-30 | 95.40 |
| 2009-03-27 | 101.58 |
| 2009-03-26 | 98.97 |
| 2009-03-25 | 97.78 |
| 2009-03-24 | 100.63 |
| 2009-03-23 | 95.16 |
| 2009-03-20 | 83.51 |
| 2009-03-19 | 83.04 |
| 2009-03-18 | 80.66 |
| 2009-03-17 | 80.42 |
| 2009-03-16 | 76.15 |
| 2009-03-13 | 74.96 |
| 2009-03-12 | 76.86 |
| 2009-03-11 | 76.15 |
| 2009-03-10 | 66.40 |
| 2009-03-09 | 65.92 |
| 2009-03-06 | 69.01 |
| 2009-03-05 | 81.37 |
| 2009-03-04 | 87.32 |
| 2009-03-03 | 88.51 |
| 2009-03-02 | 90.17 |
| 2009-02-27 | 93.02 |
| 2009-02-26 | 99.92 |
| 2009-02-25 | 100.87 |
| 2009-02-24 | 93.02 |
| 2009-02-23 | 105.86 |
| 2009-02-20 | 92.55 |
| 2009-02-19 | 95.16 |
| 2009-02-18 | 93.74 |
| 2009-02-17 | 93.97 |
| 2009-02-16 | 101.58 |
| 2009-02-13 | 104.67 |
| 2009-02-12 | 100.87 |
| 2009-02-11 | 103.24 |
| 2009-02-10 | 103.24 |
| 2009-02-09 | 101.34 |
| 2009-02-06 | 102.06 |
| 2009-02-05 | 97.54 |
| 2009-02-04 | 100.63 |
| 2009-02-03 | 103.96 |
| 2009-02-02 | 105.38 |
| 2009-01-30 | 117.27 |
| 2009-01-29 | 110.38 |
| 2009-01-23 | 102.06 |
| 2009-01-22 | 106.10 |
| 2009-01-21 | 101.82 |
| 2009-01-20 | 98.25 |
| 2009-01-19 | 95.88 |
| 2009-01-16 | 96.59 |
| 2009-01-15 | 99.20 |
| 2009-01-14 | 104.20 |
| 2009-01-13 | 103.24 |
| 2009-01-12 | 108.71 |
| 2009-01-09 | 111.56 |
| 2009-01-08 | 113.23 |
| 2009-01-07 | 130.82 |
| 2009-01-06 | 130.34 |
| 2009-01-05 | 119.65 |
| 2009-01-02 | 111.80 |
| 2008-12-31 | 107.29 |
| 2008-12-30 | 102.77 |
| 2008-12-29 | 104.43 |
| 2008-12-24 | 105.86 |
| 2008-12-23 | 98.01 |
| 2008-12-22 | 101.82 |
| 2008-12-19 | 109.90 |
| 2008-12-18 | 99.20 |
| 2008-12-17 | 97.78 |
| 2008-12-16 | 98.97 |
| 2008-12-15 | 101.82 |
| 2008-12-12 | 94.92 |
| 2008-12-11 | 100.63 |
| 2008-12-10 | 100.87 |
| 2008-12-09 | 92.31 |
| 2008-12-08 | 95.88 |
| 2008-12-05 | 83.99 |
| 2008-12-04 | 79.71 |
| 2008-12-03 | 81.37 |
| 2008-12-02 | 81.14 |
| 2008-12-01 | 87.79 |
| 2008-11-28 | 78.76 |
| 2008-11-27 | 81.14 |
| 2008-11-26 | 82.33 |
| 2008-11-25 | 79.47 |
| 2008-11-24 | 75.91 |
| 2008-11-21 | 77.10 |
| 2008-11-20 | 73.77 |
| 2008-11-19 | 86.60 |
| 2008-11-18 | 83.51 |
| 2008-11-17 | 92.07 |
| 2008-11-14 | 90.41 |
| 2008-11-13 | 83.75 |
| 2008-11-12 | 90.88 |
| 2008-11-11 | 90.17 |
| 2008-11-10 | 92.55 |
| 2008-11-07 | 95.40 |
| 2008-11-06 | 92.07 |
| 2008-11-05 | 124.16 |
| 2008-11-04 | 127.02 |
| 2008-11-03 | 130.58 |
| 2008-10-31 | 121.79 |
| 2008-10-30 | 134.62 |
| 2008-10-29 | 109.19 |
| 2008-10-28 | 118.70 |
| 2008-10-27 | 68.06 |
| 2008-10-24 | 108.71 |
| 2008-10-23 | 131.77 |
| 2008-10-22 | 129.15 |
| 2008-10-21 | 137.47 |
| 2008-10-20 | 142.47 |
| 2008-10-17 | 135.34 |
| 2008-10-16 | 141.99 |
| 2008-10-15 | 160.06 |
| 2008-10-14 | 161.96 |
| 2008-10-13 | 151.98 |
| 2008-10-10 | 135.34 |
| 2008-10-09 | 154.83 |
| 2008-10-08 | 159.11 |
| 2008-10-06 | 168.62 |
| 2008-10-03 | 189.53 |
| 2008-10-02 | 208.55 |
| 2008-09-30 | 211.40 |
| 2008-09-29 | 208.55 |
| 2008-09-26 | 210.45 |
| 2008-09-25 | 216.63 |
| 2008-09-24 | 211.40 |
| 2008-09-23 | 205.22 |
| 2008-09-22 | 213.78 |
| 2008-09-19 | 222.34 |
| 2008-09-18 | 213.31 |
| 2008-09-17 | 224.24 |
| 2008-09-16 | 238.98 |
| 2008-09-12 | 250.86 |
| 2008-09-11 | 251.81 |
| 2008-09-10 | 251.81 |
| 2008-09-09 | 249.44 |
| 2008-09-08 | 246.11 |
| 2008-09-05 | 236.13 |
| 2008-09-04 | 238.03 |
| 2008-09-03 | 250.39 |
| 2008-09-02 | 248.49 |
| 2008-09-01 | 236.60 |
| 2008-08-29 | 246.11 |
| 2008-08-28 | 245.16 |
| 2008-08-27 | 247.77 |
| 2008-08-26 | 248.25 |
| 2008-08-25 | 252.99 |
| 2008-08-21 | 235.44 |
| 2008-08-20 | 241.61 |
| 2008-08-19 | 233.54 |
| 2008-08-18 | 239.23 |
| 2008-08-15 | 245.40 |
| 2008-08-14 | 243.98 |
| 2008-08-13 | 249.20 |
| 2008-08-12 | 256.79 |
| 2008-08-11 | 232.12 |
| 2008-08-08 | 232.59 |
| 2008-08-07 | 235.91 |
| 2008-08-05 | 249.67 |
| 2008-08-04 | 248.25 |
| 2008-08-01 | 254.89 |
| 2008-07-31 | 257.26 |
| 2008-07-30 | 259.63 |
| 2008-07-29 | 255.36 |
| 2008-07-28 | 262.48 |
| 2008-07-25 | 267.70 |
| 2008-07-24 | 275.77 |
| 2008-07-23 | 271.02 |
| 2008-07-22 | 249.20 |
| 2008-07-21 | 260.58 |
| 2008-07-18 | 259.16 |
| 2008-07-17 | 248.25 |
| 2008-07-16 | 233.07 |
| 2008-07-15 | 227.37 |
| 2008-07-14 | 237.34 |
| 2008-07-11 | 243.98 |
| 2008-07-10 | 243.03 |
| 2008-07-09 | 244.45 |
| 2008-07-08 | 228.32 |
| 2008-07-07 | 236.86 |
| 2008-07-04 | 231.64 |
| 2008-07-03 | 228.32 |
| 2008-07-02 | 231.64 |
| 2008-06-30 | 252.52 |
| 2008-06-27 | 250.62 |
| 2008-06-26 | 256.79 |
| 2008-06-25 | 262.96 |
| 2008-06-24 | 264.38 |
| 2008-06-23 | 269.60 |
| 2008-06-20 | 264.85 |
| 2008-06-19 | 258.21 |
| 2008-06-18 | 264.38 |
| 2008-06-17 | 264.85 |
| 2008-06-16 | 270.07 |
| 2008-06-13 | 262.48 |
| 2008-06-12 | 269.12 |
| 2008-06-11 | 271.50 |
| 2008-06-10 | 266.28 |
| 2008-06-06 | 285.73 |
| 2008-06-05 | 298.54 |
| 2008-06-04 | 299.01 |
| 2008-06-03 | 289.53 |
| 2008-06-02 | 299.01 |
| 2008-05-30 | 289.05 |
| 2008-05-29 | 277.66 |
| 2008-05-28 | 267.70 |
| 2008-05-27 | 256.79 |
| 2008-05-26 | 253.94 |
| 2008-05-23 | 260.58 |
| 2008-05-22 | 259.63 |
| 2008-05-21 | 267.70 |
| 2008-05-20 | 273.87 |
| 2008-05-19 | 283.83 |
| 2008-05-16 | 292.37 |
| 2008-05-15 | 295.69 |
| 2008-05-14 | 279.56 |
| 2008-05-13 | 273.87 |
| 2008-05-09 | 269.12 |
| 2008-05-08 | 285.26 |
| 2008-05-07 | 284.78 |
| 2008-05-06 | 299.49 |
| 2008-05-05 | 304.71 |
| 2008-05-02 | 302.81 |
| 2008-04-30 | 285.73 |
| 2008-04-29 | 286.68 |
| 2008-04-28 | 284.07 |
| 2008-04-25 | 279.03 |
| 2008-04-24 | 261.64 |
| 2008-04-23 | 262.10 |
| 2008-04-22 | 262.55 |
| 2008-04-21 | 259.35 |
| 2008-04-18 | 252.94 |
| 2008-04-17 | 250.65 |
| 2008-04-16 | 253.40 |
| 2008-04-15 | 259.35 |
| 2008-04-14 | 254.77 |
| 2008-04-11 | 265.76 |
| 2008-04-10 | 251.57 |
| 2008-04-09 | 259.81 |
| 2008-04-08 | 266.22 |
| 2008-04-07 | 274.00 |
| 2008-04-03 | 270.34 |
| 2008-04-02 | 273.54 |
| 2008-04-01 | 257.06 |
| 2008-03-31 | 250.19 |
| 2008-03-28 | 244.24 |
| 2008-03-27 | 241.50 |
| 2008-03-26 | 254.31 |
| 2008-03-25 | 253.40 |
| 2008-03-20 | 242.87 |
| 2008-03-19 | 236.46 |
| 2008-03-18 | 224.56 |
| 2008-03-17 | 224.56 |
| 2008-03-14 | 239.67 |
| 2008-03-13 | 243.33 |
| 2008-03-12 | 259.35 |
| 2008-03-11 | 255.69 |
| 2008-03-10 | 253.86 |
| 2008-03-07 | 254.77 |
| 2008-03-06 | 263.93 |
| 2008-03-05 | 273.54 |
| 2008-03-04 | 270.79 |
| 2008-03-03 | 263.93 |
| 2008-02-29 | 271.71 |
| 2008-02-28 | 278.12 |
| 2008-02-27 | 281.32 |
| 2008-02-26 | 264.39 |
| 2008-02-25 | 263.93 |
| 2008-02-22 | 261.64 |
| 2008-02-21 | 270.34 |
| 2008-02-20 | 278.58 |
| 2008-02-19 | 289.10 |
| 2008-02-18 | 284.53 |
| 2008-02-15 | 286.82 |
| 2008-02-14 | 283.61 |
| 2008-02-13 | 281.78 |
| 2008-02-12 | 293.68 |
| 2008-02-11 | 289.56 |
| 2008-02-06 | 294.14 |
| 2008-02-05 | 306.50 |
| 2008-02-04 | 307.87 |
| 2008-02-01 | 299.63 |
| 2008-01-31 | 295.97 |
| 2008-01-30 | 301.01 |
| 2008-01-29 | 301.92 |
| 2008-01-28 | 300.55 |
| 2008-01-25 | 313.82 |
| 2008-01-24 | 299.18 |
| 2008-01-23 | 310.62 |
| 2008-01-22 | 289.10 |
| 2008-01-21 | 314.74 |
| 2008-01-18 | 329.39 |
| 2008-01-17 | 326.64 |
| 2008-01-16 | 325.73 |
| 2008-01-15 | 349.53 |
| 2008-01-14 | 360.06 |
| 2008-01-11 | 356.85 |
| 2008-01-10 | 352.28 |
| 2008-01-09 | 360.06 |
| 2008-01-08 | 363.49 |
| 2008-01-07 | 357.77 |
| 2008-01-04 | 357.31 |
| 2008-01-03 | 350.45 |
| 2008-01-02 | 364.64 |
| 2007-12-31 | 366.93 |
| 2007-12-28 | 357.77 |
| 2007-12-27 | 362.35 |
| 2007-12-24 | 362.35 |
| 2007-12-21 | 361.20 |
| 2007-12-20 | 353.19 |
| 2007-12-19 | 350.45 |
| 2007-12-18 | 355.94 |
| 2007-12-17 | 351.36 |
| 2007-12-14 | 363.49 |
| 2007-12-13 | 361.20 |
| 2007-12-12 | 365.78 |
| 2007-12-11 | 365.78 |
| 2007-12-10 | 361.20 |
| 2007-12-07 | 361.20 |
| 2007-12-06 | 368.07 |
| 2007-12-05 | 371.50 |
| 2007-12-04 | 363.49 |
| 2007-12-03 | 366.93 |
| 2007-11-30 | 368.07 |
| 2007-11-29 | 357.77 |
| 2007-11-28 | 348.61 |
| 2007-11-27 | 335.34 |
| 2007-11-26 | 334.88 |
| 2007-11-23 | 327.56 |
| 2007-11-22 | 320.69 |
| 2007-11-21 | 317.94 |
| 2007-11-20 | 321.15 |
| 2007-11-19 | 329.85 |
| 2007-11-16 | 331.22 |
| 2007-11-15 | 345.41 |
| 2007-11-14 | 353.19 |
| 2007-11-13 | 344.04 |
| 2007-11-12 | 351.36 |
| 2007-11-09 | 365.78 |
| 2007-11-08 | 366.93 |
| 2007-11-07 | 380.66 |
| 2007-11-06 | 384.09 |
| 2007-11-05 | 390.96 |
| 2007-11-02 | 410.41 |
| 2007-11-01 | 426.44 |
| 2007-10-31 | 425.29 |
| 2007-10-30 | 426.44 |
| 2007-10-29 | 419.57 |
| 2007-10-26 | 426.44 |
| 2007-10-25 | 423.00 |
| 2007-10-24 | 418.42 |
| 2007-10-23 | 413.85 |
| 2007-10-22 | 398.97 |
| 2007-10-18 | 424.15 |
| 2007-10-17 | 419.57 |
| 2007-10-16 | 408.12 |
| 2007-10-15 | 397.83 |
| 2007-10-12 | 401.26 |
| 2007-10-11 | 395.54 |
| 2007-10-10 | 390.96 |
| 2007-10-09 | 400.11 |
| 2007-10-08 | 371.50 |
| 2007-10-05 | 374.94 |
| 2007-10-04 | 366.93 |
| 2007-10-03 | 374.94 |
| 2007-10-02 | 392.10 |
| 2007-09-28 | 386.38 |
| 2007-09-27 | 384.09 |
| 2007-09-25 | 395.54 |
| 2007-09-24 | 419.57 |
| 2007-09-21 | 419.57 |
| 2007-09-20 | 369.21 |
| 2007-09-19 | 357.77 |
| 2007-09-18 | 351.82 |
| 2007-09-17 | 355.94 |
| 2007-09-14 | 362.35 |
| 2007-09-13 | 352.28 |
| 2007-09-12 | 351.82 |
| 2007-09-11 | 344.95 |
| 2007-09-10 | 349.07 |
| 2007-09-07 | 354.11 |
| 2007-09-06 | 361.20 |
| 2007-09-05 | 361.20 |
| 2007-09-04 | 365.78 |
| 2007-09-03 | 371.50 |
| 2007-08-31 | 368.07 |
| 2007-08-30 | 357.77 |
| 2007-08-29 | 357.77 |
| 2007-08-28 | 383.77 |
| 2007-08-27 | 386.03 |
| 2007-08-24 | 371.33 |
| 2007-08-23 | 369.07 |
| 2007-08-22 | 364.55 |
| 2007-08-21 | 351.21 |
| 2007-08-20 | 353.25 |
| 2007-08-17 | 343.98 |
| 2007-08-16 | 345.79 |
| 2007-08-15 | 361.16 |
| 2007-08-14 | 370.20 |
| 2007-08-13 | 369.07 |
| 2007-08-10 | 365.68 |
| 2007-08-09 | 387.16 |
| 2007-08-08 | 395.07 |
| 2007-08-07 | 380.38 |
| 2007-08-06 | 364.55 |
| 2007-08-03 | 361.16 |
| 2007-08-02 | 364.55 |
| 2007-08-01 | 356.64 |
| 2007-07-31 | 365.68 |
| 2007-07-30 | 369.07 |
| 2007-07-27 | 369.07 |
| 2007-07-26 | 372.46 |
| 2007-07-25 | 354.38 |
| 2007-07-24 | 345.79 |
| 2007-07-23 | 335.84 |
| 2007-07-20 | 334.49 |
| 2007-07-19 | 335.84 |
| 2007-07-18 | 332.23 |
| 2007-07-17 | 331.77 |
| 2007-07-16 | 334.49 |
| 2007-07-13 | 331.32 |
| 2007-07-12 | 331.77 |
| 2007-07-11 | 334.03 |
| 2007-07-10 | 339.01 |
| 2007-07-09 | 338.56 |
| 2007-07-06 | 345.34 |
| 2007-07-05 | 340.36 |
| 2007-07-04 | 336.29 |
| 2007-07-03 | 334.03 |
| 2007-06-29 | 339.91 |
| 2007-06-28 | 339.91 |
| 2007-06-27 | 340.82 |
| 2007-06-26 | 341.27 |
| 2007-06-25 | 344.43 |
| 2007-06-22 | 342.62 |
| 2007-06-21 | 347.60 |
| 2007-06-20 | 346.69 |
| 2007-06-18 | 353.25 |
| 2007-06-15 | 352.12 |
| 2007-06-14 | 355.51 |
| 2007-06-13 | 349.86 |
| 2007-06-12 | 351.67 |
| 2007-06-11 | 351.21 |
| 2007-06-08 | 350.31 |
| 2007-06-07 | 356.64 |
| 2007-06-06 | 360.03 |
| 2007-06-05 | 362.29 |
| 2007-06-04 | 360.03 |
| 2007-06-01 | 354.38 |
| 2007-05-31 | 370.20 |
| 2007-05-30 | 360.03 |
| 2007-05-29 | 355.51 |
| 2007-05-28 | 352.12 |
| 2007-05-25 | 352.12 |
| 2007-05-23 | 348.50 |
| 2007-05-22 | 350.76 |
| 2007-05-21 | 352.12 |
| 2007-05-18 | 352.12 |
| 2007-05-17 | 353.25 |
| 2007-05-16 | 354.38 |
| 2007-05-15 | 353.25 |
| 2007-05-14 | 343.53 |
| 2007-05-11 | 342.17 |
| 2007-05-10 | 349.86 |
| 2007-05-09 | 351.21 |
| 2007-05-08 | 349.41 |
| 2007-05-07 | 355.51 |
| 2007-05-04 | 355.51 |
| 2007-05-03 | 357.77 |
| 2007-05-02 | 357.77 |
| 2007-04-30 | 352.80 |
| 2007-04-27 | 356.13 |
| 2007-04-26 | 362.81 |
| 2007-04-25 | 357.25 |
| 2007-04-24 | 355.02 |
| 2007-04-23 | 355.02 |
| 2007-04-20 | 357.25 |
| 2007-04-19 | 349.46 |
| 2007-04-18 | 361.70 |
| 2007-04-17 | 356.13 |
| 2007-04-16 | 359.47 |
| 2007-04-13 | 357.25 |
| 2007-04-12 | 361.70 |
| 2007-04-11 | 360.58 |
| 2007-04-10 | 366.15 |
| 2007-04-04 | 355.02 |
| 2007-04-03 | 345.01 |
| 2007-04-02 | 336.11 |
| 2007-03-30 | 342.34 |
| 2007-03-29 | 342.78 |
| 2007-03-28 | 340.11 |
| 2007-03-27 | 349.46 |
| 2007-03-26 | 353.91 |
| 2007-03-23 | 355.02 |
| 2007-03-22 | 347.23 |
| 2007-03-21 | 334.33 |
| 2007-03-20 | 332.10 |
| 2007-03-19 | 325.87 |
| 2007-03-16 | 320.98 |
| 2007-03-15 | 328.54 |
| 2007-03-14 | 327.65 |
| 2007-03-13 | 337.44 |
| 2007-03-12 | 334.33 |
| 2007-03-09 | 332.55 |
| 2007-03-08 | 333.88 |
| 2007-03-07 | 327.21 |
| 2007-03-06 | 319.64 |
| 2007-03-05 | 310.74 |
| 2007-03-02 | 329.43 |
| 2007-03-01 | 331.21 |
| 2007-02-28 | 333.44 |
| 2007-02-27 | 345.01 |
| 2007-02-26 | 359.47 |
| 2007-02-23 | 371.71 |
| 2007-02-22 | 382.84 |
| 2007-02-21 | 375.05 |
| 2007-02-16 | 376.16 |
| 2007-02-15 | 379.50 |
| 2007-02-14 | 376.16 |
| 2007-02-13 | 375.05 |
| 2007-02-12 | 385.06 |
| 2007-02-09 | 380.61 |
| 2007-02-08 | 383.95 |
| 2007-02-07 | 381.72 |
| 2007-02-06 | 361.70 |
| 2007-02-05 | 355.02 |
| 2007-02-02 | 357.25 |
| 2007-02-01 | 365.03 |
| 2007-01-31 | 347.23 |
| 2007-01-30 | 362.81 |
| 2007-01-29 | 361.70 |
| 2007-01-26 | 357.25 |
| 2007-01-25 | 352.80 |
| 2007-01-24 | 352.80 |
| 2007-01-23 | 367.26 |
| 2007-01-22 | 380.61 |
| 2007-01-19 | 376.16 |
| 2007-01-18 | 361.70 |
| 2007-01-17 | 363.92 |
| 2007-01-16 | 352.80 |
| 2007-01-15 | 363.92 |
| 2007-01-12 | 351.68 |
| 2007-01-11 | 328.10 |
| 2007-01-10 | 320.98 |
| 2007-01-09 | 312.52 |
| 2007-01-08 | 306.74 |
| 2007-01-05 | 317.86 |
| 2007-01-04 | 318.75 |
| 2007-01-03 | 314.75 |
| 2007-01-02 | 332.10 |
| 2006-12-29 | 326.76 |
| 2006-12-28 | 329.88 |
| 2006-12-27 | 316.53 |
| 2006-12-22 | 318.31 |
| 2006-12-21 | 316.08 |
| 2006-12-20 | 318.31 |
| 2006-12-19 | 312.97 |
| 2006-12-18 | 322.31 |
| 2006-12-15 | 327.65 |
| 2006-12-14 | 322.31 |
| 2006-12-13 | 315.64 |
| 2006-12-12 | 318.31 |
| 2006-12-11 | 326.76 |
| 2006-12-08 | 315.19 |
| 2006-12-07 | 316.08 |
| 2006-12-06 | 318.31 |
| 2006-12-05 | 319.20 |
| 2006-12-04 | 305.85 |
| 2006-12-01 | 292.94 |
| 2006-11-30 | 311.63 |
| 2006-11-29 | 304.96 |
| 2006-11-28 | 300.95 |
| 2006-11-27 | 315.19 |
| 2006-11-24 | 321.42 |
| 2006-11-23 | 317.86 |
| 2006-11-22 | 317.86 |
| 2006-11-21 | 309.41 |
| 2006-11-20 | 308.96 |
| 2006-11-17 | 322.31 |
| 2006-11-16 | 315.19 |
| 2006-11-15 | 305.85 |
| 2006-11-14 | 290.72 |
| 2006-11-13 | 284.04 |
| 2006-11-10 | 282.26 |
| 2006-11-09 | 281.37 |
| 2006-11-08 | 278.26 |
| 2006-11-07 | 274.25 |
| 2006-11-06 | 279.15 |
| 2006-11-03 | 277.81 |
| 2006-11-02 | 282.71 |
| 2006-11-01 | 280.48 |
| 2006-10-31 | 277.81 |
| 2006-10-27 | 274.25 |
| 2006-10-26 | 271.14 |
| 2006-10-25 | 276.03 |
| 2006-10-24 | 280.93 |
| 2006-10-23 | 276.03 |
| 2006-10-20 | 271.14 |
| 2006-10-19 | 270.69 |
| 2006-10-18 | 262.24 |
| 2006-10-17 | 262.67 |
| 2006-10-16 | 267.04 |
| 2006-10-13 | 269.22 |
| 2006-10-12 | 272.71 |
| 2006-10-11 | 271.84 |
| 2006-10-10 | 263.98 |
| 2006-10-09 | 259.18 |
| 2006-10-06 | 265.29 |
| 2006-10-05 | 253.51 |
| 2006-10-04 | 254.38 |
| 2006-10-03 | 250.02 |
| 2006-09-29 | 248.27 |
| 2006-09-28 | 249.14 |
| 2006-09-27 | 254.82 |
| 2006-09-26 | 250.89 |
| 2006-09-25 | 246.53 |
| 2006-09-22 | 243.91 |
| 2006-09-21 | 252.20 |
| 2006-09-20 | 248.71 |
| 2006-09-19 | 241.73 |
| 2006-09-18 | 240.42 |
| 2006-09-15 | 230.81 |
| 2006-09-14 | 227.32 |
| 2006-09-13 | 227.32 |
| 2006-09-12 | 223.40 |
| 2006-09-11 | 218.59 |
| 2006-09-08 | 220.34 |
| 2006-09-07 | 216.85 |
| 2006-09-06 | 220.78 |
| 2006-09-05 | 221.65 |
| 2006-09-04 | 224.27 |
| 2006-09-01 | 220.34 |
| 2006-08-31 | 216.85 |
| 2006-08-30 | 211.18 |
| 2006-08-29 | 209.45 |
| 2006-08-28 | 206.87 |
| 2006-08-25 | 207.73 |
| 2006-08-24 | 206.44 |
| 2006-08-23 | 207.30 |
| 2006-08-22 | 207.30 |
| 2006-08-21 | 207.73 |
| 2006-08-18 | 208.16 |
| 2006-08-17 | 207.30 |
| 2006-08-16 | 207.30 |
| 2006-08-15 | 205.15 |
| 2006-08-14 | 204.72 |
| 2006-08-11 | 205.15 |
| 2006-08-10 | 199.55 |
| 2006-08-09 | 201.71 |
| 2006-08-08 | 199.12 |
| 2006-08-07 | 199.55 |
| 2006-08-04 | 198.69 |
| 2006-08-03 | 201.28 |
| 2006-08-02 | 200.85 |
| 2006-08-01 | 199.55 |
| 2006-07-31 | 199.55 |
| 2006-07-28 | 199.55 |
| 2006-07-27 | 198.69 |
| 2006-07-26 | 196.97 |
| 2006-07-25 | 196.54 |
| 2006-07-24 | 194.39 |
| 2006-07-21 | 194.82 |
| 2006-07-20 | 191.59 |
| 2006-07-19 | 190.52 |
| 2006-07-18 | 190.52 |
| 2006-07-17 | 187.29 |
| 2006-07-14 | 192.67 |
| 2006-07-13 | 194.82 |
| 2006-07-12 | 196.97 |
| 2006-07-11 | 195.90 |
| 2006-07-10 | 195.90 |
| 2006-07-07 | 194.82 |
| 2006-07-06 | 194.82 |
| 2006-07-05 | 194.82 |
| 2006-07-04 | 194.82 |
| 2006-07-03 | 191.59 |
| 2006-06-30 | 192.67 |
| 2006-06-29 | 187.29 |
| 2006-06-28 | 185.14 |
| 2006-06-27 | 182.98 |
| 2006-06-26 | 187.29 |
| 2006-06-23 | 185.14 |
| 2006-06-22 | 186.21 |
| 2006-06-21 | 189.44 |
| 2006-06-20 | 190.52 |
| 2006-06-19 | 190.52 |
| 2006-06-16 | 191.59 |
| 2006-06-15 | 190.52 |
| 2006-06-14 | 194.82 |
| 2006-06-13 | 192.67 |
| 2006-06-12 | 200.20 |
| 2006-06-09 | 198.05 |
| 2006-06-08 | 178.68 |
| 2006-06-07 | 178.68 |
| 2006-06-06 | 178.68 |
| 2006-06-05 | 178.68 |
| 2006-06-02 | 178.68 |
| 2006-06-01 | 174.38 |
| 2006-05-30 | 175.45 |
| 2006-05-29 | 178.68 |
| 2006-05-26 | 177.60 |
| 2006-05-25 | 176.53 |
| 2006-05-24 | 179.76 |
| 2006-05-23 | 179.76 |
| 2006-05-22 | 177.60 |
| 2006-05-19 | 182.98 |
| 2006-05-18 | 184.06 |
| 2006-05-17 | 185.14 |
| 2006-05-16 | 187.29 |
| 2006-05-15 | 188.36 |
| 2006-05-12 | 190.52 |
| 2006-05-11 | 193.74 |
| 2006-05-10 | 192.67 |
| 2006-05-09 | 192.67 |
| 2006-05-08 | 194.82 |
| 2006-05-04 | 193.74 |
| 2006-05-03 | 193.74 |
| 2006-05-02 | 193.10 |
| 2006-04-28 | 192.04 |
| 2006-04-27 | 192.04 |
| 2006-04-26 | 189.94 |
| 2006-04-25 | 187.83 |
| 2006-04-24 | 187.83 |
| 2006-04-21 | 190.99 |
| 2006-04-20 | 190.99 |
| 2006-04-19 | 193.10 |
| 2006-04-18 | 190.99 |
| 2006-04-13 | 189.94 |
| 2006-04-12 | 186.77 |
| 2006-04-11 | 190.99 |
| 2006-04-10 | 192.04 |
| 2006-04-07 | 194.15 |
| 2006-04-06 | 195.21 |
| 2006-04-04 | 188.88 |
| 2006-04-03 | 188.88 |
| 2006-03-31 | 186.77 |
| 2006-03-30 | 189.94 |
| 2006-03-29 | 189.94 |
| 2006-03-28 | 194.15 |
| 2006-03-27 | 194.15 |
| 2006-03-24 | 192.04 |
| 2006-03-23 | 190.99 |
| 2006-03-22 | 189.94 |
| 2006-03-21 | 194.15 |
| 2006-03-20 | 193.10 |
| 2006-03-17 | 190.99 |
| 2006-03-16 | 189.94 |
| 2006-03-15 | 190.99 |
| 2006-03-14 | 186.77 |
| 2006-03-13 | 189.94 |
| 2006-03-10 | 188.88 |
| 2006-03-09 | 190.99 |
| 2006-03-08 | 187.83 |
| 2006-03-07 | 197.32 |
| 2006-03-06 | 199.42 |
| 2006-03-03 | 199.42 |
| 2006-03-02 | 202.59 |
| 2006-03-01 | 203.64 |
| 2006-02-28 | 204.70 |
| 2006-02-27 | 204.70 |
| 2006-02-24 | 201.53 |
| 2006-02-23 | 204.70 |
| 2006-02-22 | 203.64 |
| 2006-02-21 | 201.53 |
| 2006-02-20 | 199.42 |
| 2006-02-17 | 199.42 |
| 2006-02-16 | 199.42 |
| 2006-02-15 | 200.48 |
| 2006-02-14 | 197.32 |
| 2006-02-13 | 194.15 |
| 2006-02-10 | 194.15 |
| 2006-02-09 | 193.10 |
| 2006-02-08 | 193.10 |
| 2006-02-07 | 197.32 |
| 2006-02-06 | 193.10 |
| 2006-02-03 | 194.15 |
| 2006-02-02 | 199.42 |
| 2006-02-01 | 198.37 |
| 2006-01-27 | 199.42 |
| 2006-01-26 | 198.37 |
| 2006-01-25 | 194.15 |
| 2006-01-24 | 192.04 |
| 2006-01-23 | 192.04 |
| 2006-01-20 | 198.37 |
| 2006-01-19 | 198.37 |
| 2006-01-18 | 194.15 |
| 2006-01-17 | 197.32 |
| 2006-01-16 | 198.37 |
| 2006-01-13 | 201.53 |
| 2006-01-12 | 199.42 |
| 2006-01-11 | 197.32 |
| 2006-01-10 | 200.48 |
| 2006-01-09 | 202.59 |
| 2006-01-06 | 200.48 |
| 2006-01-05 | 198.37 |
| 2006-01-04 | 197.32 |
| 2006-01-03 | 188.88 |
| 2005-12-30 | 185.72 |
| 2005-12-29 | 187.83 |
| 2005-12-28 | 186.77 |
| 2005-12-23 | 188.88 |
| 2005-12-22 | 186.77 |
| 2005-12-21 | 188.88 |
| 2005-12-20 | 186.77 |
| 2005-12-19 | 185.72 |
| 2005-12-16 | 181.50 |
| 2005-12-15 | 181.50 |
| 2005-12-14 | 179.39 |
| 2005-12-13 | 180.45 |
| 2005-12-12 | 181.50 |
| 2005-12-09 | 180.45 |
| 2005-12-08 | 179.39 |
| 2005-12-07 | 183.61 |
| 2005-12-06 | 180.45 |
| 2005-12-05 | 186.77 |
| 2005-12-02 | 187.83 |
| 2005-12-01 | 185.72 |
| 2005-11-30 | 183.61 |
| 2005-11-29 | 184.66 |
| 2005-11-28 | 185.72 |
| 2005-11-25 | 181.50 |
| 2005-11-24 | 182.56 |
| 2005-11-23 | 183.61 |
| 2005-11-22 | 180.45 |
| 2005-11-21 | 181.50 |
| 2005-11-18 | 178.34 |
| 2005-11-17 | 173.07 |
| 2005-11-16 | 172.01 |
| 2005-11-15 | 172.01 |
| 2005-11-14 | 175.18 |
| 2005-11-11 | 177.28 |
| 2005-11-10 | 172.01 |
| 2005-11-09 | 173.07 |
| 2005-11-08 | 166.74 |
| 2005-11-07 | 164.63 |
| 2005-11-04 | 170.96 |
| 2005-11-03 | 177.28 |
| 2005-11-02 | 173.07 |
| 2005-11-01 | 166.74 |
| 2005-10-31 | 156.20 |
| 2005-10-28 | 154.09 |
| 2005-10-27 | 159.36 |
| 2005-10-26 | 168.85 |
| 2005-10-25 | 169.90 |
| 2005-10-24 | 169.90 |
| 2005-10-21 | 172.01 |
| 2005-10-20 | 169.90 |
| 2005-10-19 | 169.90 |
| 2005-10-18 | 176.23 |
| 2005-10-17 | 177.28 |
| 2005-10-14 | 176.23 |
| 2005-10-13 | 174.12 |
| 2005-10-12 | 176.23 |
| 2005-10-10 | 182.56 |
| 2005-10-07 | 181.50 |
| 2005-10-06 | 184.66 |
| 2005-10-05 | 187.83 |
| 2005-10-04 | 188.88 |
| 2005-10-03 | 188.88 |
| 2005-09-30 | 190.99 |
| 2005-09-29 | 192.04 |
| 2005-09-28 | 189.94 |
| 2005-09-27 | 187.83 |
| 2005-09-26 | 186.77 |
| 2005-09-23 | 185.72 |
| 2005-09-22 | 185.72 |
| 2005-09-21 | 185.72 |
| 2005-09-20 | 187.83 |
| 2005-09-16 | 185.72 |
| 2005-09-15 | 186.77 |
| 2005-09-14 | 188.88 |
| 2005-09-13 | 190.99 |
| 2005-09-12 | 193.10 |
| 2005-09-09 | 193.10 |
| 2005-09-08 | 193.10 |
| 2005-09-07 | 192.04 |
| 2005-09-06 | 192.04 |
| 2005-09-05 | 192.04 |
| 2005-09-02 | 192.04 |
| 2005-09-01 | 195.21 |
| 2005-08-31 | 199.42 |
| 2005-08-30 | 190.07 |
| 2005-08-29 | 187.99 |
| 2005-08-26 | 190.07 |
| 2005-08-25 | 190.07 |
| 2005-08-24 | 192.15 |
| 2005-08-23 | 193.19 |
| 2005-08-22 | 195.27 |
| 2005-08-19 | 192.15 |
| 2005-08-18 | 194.23 |
| 2005-08-17 | 197.35 |
| 2005-08-16 | 195.27 |
| 2005-08-15 | 195.27 |
| 2005-08-12 | 197.35 |
| 2005-08-11 | 196.31 |
| 2005-08-10 | 201.50 |
| 2005-08-09 | 198.38 |
| 2005-08-08 | 201.50 |
| 2005-08-05 | 198.38 |
| 2005-08-04 | 199.42 |
| 2005-08-03 | 199.42 |
| 2005-08-02 | 202.54 |
| 2005-08-01 | 202.54 |
| 2005-07-29 | 200.46 |
| 2005-07-28 | 200.46 |
| 2005-07-27 | 199.42 |
| 2005-07-26 | 199.42 |
| 2005-07-25 | 202.54 |
| 2005-07-22 | 203.58 |
| 2005-07-21 | 202.54 |
| 2005-07-20 | 204.62 |
| 2005-07-19 | 203.58 |
| 2005-07-18 | 201.50 |
| 2005-07-15 | 200.46 |
| 2005-07-14 | 197.35 |
| 2005-07-13 | 195.27 |
| 2005-07-12 | 194.23 |
| 2005-07-11 | 195.27 |
| 2005-07-08 | 191.11 |
| 2005-07-07 | 192.15 |
| 2005-07-06 | 195.27 |
| 2005-07-05 | 195.27 |
| 2005-07-04 | 196.31 |
| 2005-06-30 | 194.23 |
| 2005-06-29 | 195.27 |
| 2005-06-28 | 194.23 |
| 2005-06-27 | 195.27 |
| 2005-06-24 | 196.31 |
| 2005-06-23 | 197.35 |
| 2005-06-22 | 196.31 |
| 2005-06-21 | 193.19 |
| 2005-06-20 | 193.19 |
| 2005-06-17 | 194.23 |
| 2005-06-16 | 193.19 |
| 2005-06-15 | 194.23 |
| 2005-06-14 | 190.07 |
| 2005-06-13 | 192.15 |
| 2005-06-10 | 192.15 |
| 2005-06-09 | 192.15 |
| 2005-06-08 | 193.19 |
| 2005-06-07 | 192.15 |
| 2005-06-06 | 193.19 |
| 2005-06-03 | 191.11 |
| 2005-06-02 | 191.11 |
| 2005-06-01 | 193.19 |
| 2005-05-31 | 193.19 |
| 2005-05-30 | 197.35 |
| 2005-05-27 | 196.31 |
| 2005-05-26 | 193.19 |
| 2005-05-25 | 192.15 |
| 2005-05-24 | 196.31 |
| 2005-05-23 | 198.38 |
| 2005-05-20 | 200.46 |
| 2005-05-19 | 200.46 |
| 2005-05-18 | 199.42 |
| 2005-05-17 | 200.46 |
| 2005-05-13 | 201.50 |
| 2005-05-12 | 199.42 |
| 2005-05-11 | 198.38 |
| 2005-05-10 | 199.42 |
| 2005-05-09 | 200.46 |
| 2005-05-06 | 199.42 |
| 2005-05-05 | 201.50 |
| 2005-05-04 | 201.50 |
| 2005-05-03 | 199.42 |
| 2005-04-29 | 199.42 |
| 2005-04-28 | 198.42 |
| 2005-04-27 | 195.39 |
| 2005-04-26 | 197.41 |
| 2005-04-25 | 197.41 |
| 2005-04-22 | 196.40 |
| 2005-04-21 | 196.40 |
| 2005-04-20 | 195.39 |
| 2005-04-19 | 192.37 |
| 2005-04-18 | 190.35 |
| 2005-04-15 | 194.38 |
| 2005-04-14 | 196.40 |
| 2005-04-13 | 197.41 |
| 2005-04-12 | 197.41 |
| 2005-04-11 | 197.41 |
| 2005-04-08 | 197.41 |
| 2005-04-07 | 195.39 |
| 2005-04-06 | 192.37 |
| 2005-04-04 | 191.36 |
| 2005-04-01 | 192.37 |
| 2005-03-31 | 196.40 |
| 2005-03-30 | 194.38 |
| 2005-03-29 | 193.38 |
| 2005-03-24 | 193.38 |
| 2005-03-23 | 194.38 |
| 2005-03-22 | 195.39 |
| 2005-03-21 | 197.41 |
| 2005-03-18 | 200.43 |
| 2005-03-17 | 200.43 |
| 2005-03-16 | 202.45 |
| 2005-03-15 | 188.33 |
| 2005-03-14 | 190.35 |
| 2005-03-11 | 191.36 |
| 2005-03-10 | 187.33 |
| 2005-03-09 | 186.32 |
| 2005-03-08 | 181.28 |
| 2005-03-07 | 181.28 |
| 2005-03-04 | 180.27 |
| 2005-03-03 | 183.29 |
| 2005-03-02 | 186.32 |
| 2005-03-01 | 189.34 |
| 2005-02-28 | 188.33 |
| 2005-02-25 | 191.36 |
| 2005-02-24 | 189.34 |
| 2005-02-23 | 187.33 |
| 2005-02-22 | 193.38 |
| 2005-02-21 | 192.37 |
| 2005-02-18 | 191.36 |
| 2005-02-17 | 189.34 |
| 2005-02-16 | 188.33 |
| 2005-02-15 | 189.34 |
| 2005-02-14 | 187.33 |
| 2005-02-08 | 182.29 |
| 2005-02-07 | 181.28 |
| 2005-02-04 | 178.25 |
| 2005-02-03 | 179.26 |
| 2005-02-02 | 181.28 |
| 2005-02-01 | 179.26 |
| 2005-01-31 | 182.29 |
| 2005-01-28 | 180.27 |
| 2005-01-27 | 179.26 |
| 2005-01-26 | 179.26 |
| 2005-01-25 | 182.29 |
| 2005-01-24 | 181.28 |
| 2005-01-21 | 183.29 |
| 2005-01-20 | 185.31 |
| 2005-01-19 | 189.34 |
| 2005-01-18 | 188.33 |
| 2005-01-17 | 188.33 |
| 2005-01-14 | 187.33 |
| 2005-01-13 | 189.34 |
| 2005-01-12 | 181.28 |
| 2005-01-11 | 180.27 |
| 2005-01-10 | 182.29 |
| 2005-01-07 | 181.28 |
| 2005-01-06 | 184.30 |
| 2005-01-05 | 185.31 |
| 2005-01-04 | 194.38 |
| 2005-01-03 | 196.40 |
| 2004-12-31 | 196.40 |
| 2004-12-30 | 197.41 |
| 2004-12-29 | 194.38 |
| 2004-12-28 | 194.38 |
| 2004-12-24 | 194.38 |
| 2004-12-23 | 198.42 |
| 2004-12-22 | 197.41 |
| 2004-12-21 | 196.40 |
| 2004-12-20 | 197.41 |
| 2004-12-17 | 196.40 |
| 2004-12-16 | 196.40 |
| 2004-12-15 | 197.41 |
| 2004-12-14 | 196.40 |
| 2004-12-13 | 189.34 |
| 2004-12-10 | 187.33 |
| 2004-12-09 | 189.34 |
| 2004-12-08 | 192.37 |
| 2004-12-07 | 193.38 |
| 2004-12-06 | 196.40 |
| 2004-12-03 | 192.37 |
| 2004-12-02 | 186.32 |
| 2004-12-01 | 177.24 |
| 2004-11-30 | 178.25 |
| 2004-11-29 | 180.27 |
| 2004-11-26 | 178.25 |
| 2004-11-25 | 178.25 |
| 2004-11-24 | 179.26 |
| 2004-11-23 | 183.29 |
| 2004-11-22 | 179.26 |
| 2004-11-19 | 180.27 |
| 2004-11-18 | 183.29 |
| 2004-11-17 | 183.29 |
| 2004-11-16 | 181.28 |
| 2004-11-15 | 184.30 |
| 2004-11-12 | 182.29 |
| 2004-11-11 | 178.25 |
| 2004-11-10 | 177.24 |
| 2004-11-09 | 173.21 |
| 2004-11-08 | 174.22 |
| 2004-11-05 | 174.22 |
| 2004-11-04 | 170.19 |
| 2004-11-03 | 174.22 |
| 2004-11-02 | 174.22 |
| 2004-11-01 | 171.20 |
| 2004-10-29 | 172.20 |
| 2004-10-28 | 172.20 |
| 2004-10-27 | 161.11 |
| 2004-10-26 | 162.12 |
| 2004-10-25 | 161.11 |
| 2004-10-21 | 165.15 |
| 2004-10-20 | 165.15 |
| 2004-10-19 | 166.16 |
| 2004-10-18 | 164.14 |
| 2004-10-15 | 165.15 |
| 2004-10-14 | 167.16 |
| 2004-10-13 | 165.15 |
| 2004-10-12 | 164.14 |
| 2004-10-11 | 165.15 |
| 2004-10-08 | 165.15 |
| 2004-10-07 | 167.16 |
| 2004-10-06 | 168.17 |
| 2004-10-05 | 170.19 |
| 2004-10-04 | 170.19 |
| 2004-09-30 | 169.18 |
| 2004-09-28 | 164.14 |
| 2004-09-27 | 168.17 |
| 2004-09-24 | 168.17 |
| 2004-09-23 | 171.20 |
| 2004-09-22 | 174.22 |
| 2004-09-21 | 175.23 |
| 2004-09-20 | 177.24 |
| 2004-09-17 | 178.25 |
| 2004-09-16 | 180.27 |
| 2004-09-15 | 181.28 |
| 2004-09-14 | 181.28 |
| 2004-09-13 | 181.28 |
| 2004-09-10 | 178.25 |
| 2004-09-09 | 183.29 |
| 2004-09-08 | 183.29 |
| 2004-09-07 | 180.27 |
| 2004-09-06 | 179.26 |
| 2004-09-03 | 178.25 |
| 2004-09-02 | 178.25 |
| 2004-09-01 | 177.24 |
| 2004-08-31 | 172.28 |
| 2004-08-30 | 174.26 |
| 2004-08-27 | 176.25 |
| 2004-08-26 | 178.24 |
| 2004-08-25 | 175.26 |
| 2004-08-24 | 174.26 |
| 2004-08-23 | 163.33 |
| 2004-08-20 | 161.35 |
| 2004-08-19 | 164.33 |
| 2004-08-18 | 158.36 |
| 2004-08-17 | 153.40 |
| 2004-08-16 | 149.42 |
| 2004-08-13 | 157.37 |
| 2004-08-12 | 160.35 |
| 2004-08-11 | 165.32 |
| 2004-08-10 | 178.24 |
| 2004-08-09 | 179.23 |
| 2004-08-06 | 176.25 |
| 2004-08-05 | 178.24 |
| 2004-08-04 | 169.30 |
| 2004-08-03 | 173.27 |
| 2004-08-02 | 172.28 |
| 2004-07-30 | 176.25 |
| 2004-07-29 | 174.26 |
| 2004-07-28 | 181.22 |
| 2004-07-27 | 178.24 |
| 2004-07-26 | 176.25 |
| 2004-07-23 | 180.23 |
| 2004-07-22 | 181.22 |
| 2004-07-21 | 183.21 |
| 2004-07-20 | 177.24 |
| 2004-07-19 | 180.23 |
| 2004-07-16 | 180.23 |
| 2004-07-15 | 177.24 |
| 2004-07-14 | 179.23 |
| 2004-07-13 | 180.23 |
| 2004-07-12 | 183.21 |
| 2004-07-09 | 185.19 |
| 2004-07-08 | 182.21 |
| 2004-07-07 | 193.14 |
| 2004-07-06 | 191.16 |
| 2004-07-05 | 188.18 |
| 2004-07-02 | 188.18 |
| 2004-06-30 | 192.15 |
| 2004-06-29 | 183.21 |
| 2004-06-28 | 184.20 |
| 2004-06-25 | 182.21 |
| 2004-06-24 | 183.21 |
| 2004-06-23 | 174.26 |
| 2004-06-21 | 179.23 |
| 2004-06-18 | 178.24 |
| 2004-06-17 | 185.19 |
| 2004-06-16 | 190.16 |
| 2004-06-15 | 185.19 |
| 2004-06-14 | 183.21 |
| 2004-06-11 | 190.16 |
| 2004-06-10 | 193.14 |
| 2004-06-09 | 188.18 |
| 2004-06-08 | 188.18 |
| 2004-06-07 | 189.17 |
| 2004-06-04 | 183.21 |
| 2004-06-03 | 178.24 |
| 2004-06-02 | 183.21 |
| 2004-06-01 | 184.20 |
| 2004-05-31 | 187.18 |
| 2004-05-28 | 192.15 |
| 2004-05-27 | 185.19 |
| 2004-05-25 | 186.19 |
| 2004-05-24 | 187.18 |
| 2004-05-21 | 177.24 |
| 2004-05-20 | 170.29 |
| 2004-05-19 | 174.26 |
| 2004-05-18 | 160.35 |
| 2004-05-17 | 158.36 |
| 2004-05-14 | 162.34 |
| 2004-05-13 | 160.35 |
| 2004-05-12 | 167.31 |
| 2004-05-11 | 162.34 |
| 2004-05-10 | 160.35 |
| 2004-05-07 | 173.27 |
| 2004-05-06 | 177.24 |
| 2004-05-05 | 177.24 |
| 2004-05-04 | 182.21 |
| 2004-05-03 | 172.58 |
| 2004-04-30 | 172.58 |
| 2004-04-29 | 168.73 |
| 2004-04-28 | 179.32 |
| 2004-04-27 | 179.32 |
| 2004-04-26 | 180.29 |
| 2004-04-23 | 187.03 |
| 2004-04-22 | 189.92 |
| 2004-04-21 | 196.66 |
| 2004-04-20 | 201.48 |
| 2004-04-19 | 199.55 |
| 2004-04-16 | 201.48 |
| 2004-04-15 | 200.51 |
| 2004-04-14 | 211.11 |
| 2004-04-13 | 216.89 |
| 2004-04-08 | 210.15 |
| 2004-04-07 | 214.00 |
| 2004-04-06 | 213.04 |
| 2004-04-02 | 202.44 |
| 2004-04-01 | 202.44 |
| 2004-03-31 | 206.29 |
| 2004-03-30 | 203.40 |
| 2004-03-29 | 197.62 |
| 2004-03-26 | 200.51 |
| 2004-03-25 | 196.66 |
| 2004-03-24 | 197.62 |
| 2004-03-23 | 191.85 |
| 2004-03-22 | 191.85 |
| 2004-03-19 | 201.48 |
| 2004-03-18 | 200.51 |
| 2004-03-17 | 204.37 |
| 2004-03-16 | 199.55 |
| 2004-03-15 | 198.59 |
| 2004-03-12 | 203.40 |
| 2004-03-11 | 197.62 |
| 2004-03-10 | 210.15 |
| 2004-03-09 | 215.92 |
| 2004-03-08 | 212.07 |
| 2004-03-05 | 205.33 |
| 2004-03-04 | 202.44 |
| 2004-03-03 | 203.40 |
| 2004-03-02 | 205.33 |
| 2004-03-01 | 209.18 |
| 2004-02-27 | 205.33 |
| 2004-02-26 | 204.37 |
| 2004-02-25 | 199.55 |
| 2004-02-24 | 207.26 |
| 2004-02-23 | 202.44 |
| 2004-02-20 | 195.70 |
| 2004-02-19 | 194.73 |
| 2004-02-18 | 195.70 |
| 2004-02-17 | 193.77 |
| 2004-02-16 | 194.73 |
| 2004-02-13 | 192.81 |
| 2004-02-12 | 189.92 |
| 2004-02-11 | 180.29 |
| 2004-02-10 | 178.36 |
| 2004-02-09 | 182.21 |
| 2004-02-06 | 175.47 |
| 2004-02-05 | 169.69 |
| 2004-02-04 | 164.88 |
| 2004-02-03 | 164.88 |
| 2004-02-02 | 169.69 |
| 2004-01-30 | 174.51 |
| 2004-01-29 | 171.62 |
| 2004-01-28 | 173.54 |
| 2004-01-27 | 180.29 |
| 2004-01-26 | 186.07 |
| 2004-01-21 | 189.92 |
| 2004-01-20 | 185.10 |
| 2004-01-19 | 180.29 |
| 2004-01-16 | 180.29 |
| 2004-01-15 | 177.40 |
| 2004-01-14 | 180.29 |
| 2004-01-13 | 184.14 |
| 2004-01-12 | 185.10 |
| 2004-01-09 | 183.18 |
| 2004-01-08 | 189.92 |
| 2004-01-07 | 188.96 |
| 2004-01-06 | 186.07 |
| 2004-01-05 | 184.14 |
| 2004-01-02 | 184.14 |
| 2003-12-31 | 184.14 |
| 2003-12-30 | 181.25 |
| 2003-12-29 | 180.29 |
| 2003-12-24 | 180.29 |
| 2003-12-23 | 182.21 |
| 2003-12-22 | 184.14 |
| 2003-12-19 | 182.21 |
| 2003-12-18 | 179.32 |
| 2003-12-17 | 178.36 |
| 2003-12-16 | 186.07 |
| 2003-12-15 | 191.85 |
| 2003-12-12 | 190.88 |
| 2003-12-11 | 192.81 |
| 2003-12-10 | 190.88 |
| 2003-12-09 | 191.85 |
| 2003-12-08 | 186.07 |
| 2003-12-05 | 187.03 |
| 2003-12-04 | 187.03 |
| 2003-12-03 | 191.85 |
| 2003-12-02 | 189.92 |
| 2003-12-01 | 188.96 |
| 2003-11-28 | 188.96 |
| 2003-11-27 | 180.29 |
| 2003-11-26 | 177.40 |
| 2003-11-25 | 177.40 |
| 2003-11-24 | 166.80 |
| 2003-11-21 | 169.69 |
| 2003-11-20 | 172.58 |
| 2003-11-19 | 166.80 |
| 2003-11-18 | 175.47 |
| 2003-11-17 | 177.40 |
| 2003-11-14 | 181.25 |
| 2003-11-13 | 186.07 |
| 2003-11-12 | 173.54 |
| 2003-11-11 | 184.14 |
| 2003-11-10 | 187.99 |
| 2003-11-07 | 190.88 |
| 2003-11-06 | 184.14 |
| 2003-11-05 | 197.62 |
| 2003-11-04 | 195.70 |
| 2003-11-03 | 187.03 |
| 2003-10-31 | 186.07 |
| 2003-10-30 | 177.40 |
| 2003-10-29 | 172.58 |
| 2003-10-28 | 165.84 |
| 2003-10-27 | 164.88 |
| 2003-10-24 | 163.91 |
| 2003-10-23 | 160.06 |
| 2003-10-22 | 173.54 |
| 2003-10-21 | 176.43 |
| 2003-10-20 | 179.32 |
| 2003-10-17 | 167.77 |
| 2003-10-16 | 166.80 |
| 2003-10-15 | 167.77 |
| 2003-10-14 | 161.02 |
| 2003-10-13 | 166.80 |
| 2003-10-10 | 159.10 |
| 2003-10-09 | 154.28 |
| 2003-10-08 | 146.58 |
| 2003-10-07 | 152.35 |
| 2003-10-06 | 155.24 |
| 2003-10-03 | 155.24 |
| 2003-10-02 | 157.17 |
| 2003-09-30 | 152.35 |
| 2003-09-29 | 145.61 |
| 2003-09-26 | 143.69 |
| 2003-09-25 | 138.87 |
| 2003-09-24 | 141.76 |
| 2003-09-23 | 136.94 |
| 2003-09-22 | 135.02 |
| 2003-09-19 | 133.09 |
| 2003-09-18 | 139.83 |
| 2003-09-17 | 140.80 |
| 2003-09-16 | 144.65 |
| 2003-09-15 | 145.61 |
| 2003-09-11 | 146.58 |
| 2003-09-10 | 139.83 |
| 2003-09-09 | 152.35 |
| 2003-09-08 | 161.02 |
| 2003-09-05 | 160.06 |
| 2003-09-04 | 160.06 |
| 2003-09-03 | 160.45 |
| 2003-09-02 | 159.48 |
| 2003-09-01 | 158.52 |
| 2003-08-29 | 159.48 |
| 2003-08-28 | 146.03 |
| 2003-08-27 | 141.22 |
| 2003-08-26 | 146.99 |
| 2003-08-25 | 144.11 |
| 2003-08-22 | 142.19 |
| 2003-08-21 | 146.99 |
| 2003-08-20 | 146.99 |
| 2003-08-19 | 142.19 |
| 2003-08-18 | 138.34 |
| 2003-08-15 | 133.54 |
| 2003-08-14 | 138.34 |
| 2003-08-13 | 146.03 |
| 2003-08-12 | 139.30 |
| 2003-08-11 | 123.93 |
| 2003-08-08 | 122.00 |
| 2003-08-07 | 117.20 |
| 2003-08-06 | 110.47 |
| 2003-08-05 | 111.43 |
| 2003-08-04 | 111.43 |
| 2003-08-01 | 112.39 |
| 2003-07-31 | 110.47 |
| 2003-07-30 | 110.47 |
| 2003-07-29 | 112.39 |
| 2003-07-28 | 114.31 |
| 2003-07-25 | 110.47 |
| 2003-07-24 | 112.39 |
| 2003-07-23 | 111.43 |
| 2003-07-22 | 114.31 |
| 2003-07-21 | 115.28 |
| 2003-07-18 | 111.43 |
| 2003-07-17 | 109.51 |
| 2003-07-16 | 106.63 |
| 2003-07-15 | 107.59 |
| 2003-07-14 | 109.51 |
| 2003-07-11 | 106.63 |
| 2003-07-10 | 109.51 |
| 2003-07-09 | 109.51 |
| 2003-07-08 | 108.55 |
| 2003-07-07 | 105.67 |
| 2003-07-04 | 101.82 |
| 2003-07-03 | 103.74 |
| 2003-07-02 | 100.86 |
| 2003-06-30 | 101.82 |
| 2003-06-27 | 100.86 |
| 2003-06-26 | 97.98 |
| 2003-06-25 | 97.98 |
| 2003-06-24 | 96.05 |
| 2003-06-23 | 98.94 |
| 2003-06-20 | 105.67 |
| 2003-06-19 | 105.67 |
| 2003-06-18 | 106.63 |
| 2003-06-17 | 109.51 |
| 2003-06-16 | 108.55 |
| 2003-06-13 | 109.51 |
| 2003-06-12 | 102.78 |
| 2003-06-11 | 100.86 |
| 2003-06-10 | 100.86 |
| 2003-06-09 | 100.86 |
| 2003-06-06 | 101.82 |
| 2003-06-05 | 98.94 |
| 2003-06-03 | 90.29 |
| 2003-06-02 | 92.21 |
| 2003-05-30 | 89.33 |
| 2003-05-29 | 87.41 |
| 2003-05-28 | 89.33 |
| 2003-05-27 | 90.29 |
| 2003-05-26 | 91.25 |
| 2003-05-23 | 82.60 |
| 2003-05-22 | 79.72 |
| 2003-05-21 | 80.68 |
| 2003-05-20 | 79.72 |
| 2003-05-19 | 75.87 |
| 2003-05-16 | 72.99 |
| 2003-05-15 | 72.03 |
| 2003-05-14 | 80.68 |
| 2003-05-13 | 85.48 |
| 2003-05-12 | 86.44 |
| 2003-05-09 | 84.52 |
| 2003-05-07 | 79.72 |
| 2003-05-06 | 84.91 |
| 2003-05-05 | 83.04 |
| 2003-05-02 | 80.24 |
| 2003-04-30 | 75.57 |
| 2003-04-29 | 73.70 |
| 2003-04-28 | 62.49 |
| 2003-04-25 | 58.76 |
| 2003-04-24 | 58.76 |
| 2003-04-23 | 65.30 |
| 2003-04-22 | 68.10 |
| 2003-04-17 | 64.36 |
| 2003-04-16 | 64.36 |
| 2003-04-15 | 61.56 |
| 2003-04-14 | 56.89 |
| 2003-04-11 | 67.16 |
| 2003-04-10 | 67.16 |
| 2003-04-09 | 71.83 |
| 2003-04-08 | 79.30 |
| 2003-04-07 | 84.91 |
| 2003-04-04 | 85.84 |
| 2003-04-03 | 83.04 |
| 2003-04-02 | 84.91 |
| 2003-04-01 | 80.24 |
| 2003-03-31 | 77.44 |
| 2003-03-28 | 90.51 |
| 2003-03-27 | 96.11 |
| 2003-03-26 | 105.45 |
| 2003-03-25 | 108.25 |
| 2003-03-24 | 112.92 |
| 2003-03-21 | 116.66 |
| 2003-03-20 | 113.86 |
| 2003-03-19 | 111.99 |
| 2003-03-18 | 108.25 |
| 2003-03-17 | 103.58 |
| 2003-03-14 | 111.99 |
| 2003-03-13 | 106.39 |
| 2003-03-12 | 105.45 |
| 2003-03-11 | 108.25 |
| 2003-03-10 | 108.25 |
| 2003-03-07 | 107.32 |
| 2003-03-06 | 110.12 |
| 2003-03-05 | 118.53 |
| 2003-03-04 | 116.66 |
| 2003-03-03 | 113.86 |
| 2003-02-28 | 103.58 |
| 2003-02-27 | 104.52 |
| 2003-02-26 | 107.32 |
| 2003-02-25 | 108.25 |
| 2003-02-24 | 110.12 |
| 2003-02-21 | 109.19 |
| 2003-02-20 | 111.99 |
| 2003-02-19 | 121.33 |
| 2003-02-18 | 118.53 |
| 2003-02-17 | 117.59 |
| 2003-02-14 | 110.12 |
| 2003-02-13 | 111.99 |
| 2003-02-12 | 120.39 |
| 2003-02-11 | 113.86 |
| 2003-02-10 | 112.92 |
| 2003-02-07 | 108.25 |
| 2003-02-06 | 107.32 |
| 2003-02-05 | 109.19 |
| 2003-02-04 | 112.92 |
| 2003-01-30 | 117.59 |
| 2003-01-29 | 116.66 |
| 2003-01-28 | 118.53 |
| 2003-01-27 | 116.66 |
| 2003-01-24 | 117.59 |
| 2003-01-23 | 119.46 |
| 2003-01-22 | 118.53 |
| 2003-01-21 | 114.79 |
| 2003-01-20 | 111.06 |
| 2003-01-17 | 111.99 |
| 2003-01-16 | 116.66 |
| 2003-01-15 | 119.46 |
| 2003-01-14 | 123.20 |
| 2003-01-13 | 113.86 |
| 2003-01-10 | 111.99 |
| 2003-01-09 | 107.32 |
| 2003-01-08 | 100.78 |
| 2003-01-07 | 97.98 |
| 2003-01-06 | 99.85 |
| 2003-01-03 | 100.78 |
| 2003-01-02 | 99.85 |
| 2002-12-31 | 98.91 |
| 2002-12-30 | 99.85 |
| 2002-12-27 | 102.65 |
| 2002-12-24 | 106.39 |
| 2002-12-23 | 104.52 |
| 2002-12-20 | 105.45 |
| 2002-12-19 | 103.58 |
| 2002-12-18 | 104.52 |
| 2002-12-17 | 110.12 |
| 2002-12-16 | 110.12 |
| 2002-12-13 | 111.99 |
| 2002-12-12 | 111.99 |
| 2002-12-11 | 109.19 |
| 2002-12-10 | 110.12 |
| 2002-12-09 | 111.06 |
| 2002-12-06 | 120.39 |
| 2002-12-05 | 119.46 |
| 2002-12-04 | 118.53 |
| 2002-12-03 | 119.46 |
| 2002-12-02 | 116.66 |
| 2002-11-29 | 111.99 |
| 2002-11-28 | 115.72 |
| 2002-11-27 | 110.12 |
| 2002-11-26 | 111.99 |
| 2002-11-25 | 110.12 |
| 2002-11-22 | 110.12 |
| 2002-11-21 | 110.12 |
| 2002-11-20 | 109.19 |
| 2002-11-19 | 110.12 |
| 2002-11-18 | 110.12 |
| 2002-11-15 | 112.92 |
| 2002-11-14 | 106.39 |
| 2002-11-13 | 104.52 |
| 2002-11-12 | 107.32 |
| 2002-11-11 | 111.06 |
| 2002-11-08 | 115.72 |
| 2002-11-07 | 119.46 |
| 2002-11-06 | 118.53 |
| 2002-11-05 | 114.79 |
| 2002-11-04 | 116.66 |
| 2002-11-01 | 102.65 |
| 2002-10-31 | 104.52 |
| 2002-10-30 | 110.12 |
| 2002-10-29 | 112.92 |
| 2002-10-28 | 120.39 |
| 2002-10-25 | 120.39 |
| 2002-10-24 | 120.39 |
| 2002-10-23 | 117.59 |
| 2002-10-22 | 115.72 |
| 2002-10-21 | 113.86 |
| 2002-10-18 | 120.39 |
| 2002-10-17 | 112.92 |
| 2002-10-16 | 111.06 |
| 2002-10-15 | 112.92 |
| 2002-10-11 | 109.19 |
| 2002-10-10 | 103.58 |
| 2002-10-09 | 107.32 |
| 2002-10-08 | 105.45 |
| 2002-10-07 | 107.32 |
| 2002-10-04 | 109.19 |
| 2002-10-03 | 102.65 |
| 2002-10-02 | 100.78 |
| 2002-09-30 | 97.05 |
| 2002-09-27 | 97.98 |
| 2002-09-26 | 94.25 |
| 2002-09-25 | 93.31 |
| 2002-09-24 | 94.25 |
| 2002-09-23 | 96.11 |
| 2002-09-20 | 98.91 |
| 2002-09-19 | 103.58 |
| 2002-09-18 | 98.91 |
| 2002-09-17 | 99.85 |
| 2002-09-16 | 87.71 |
| 2002-09-13 | 96.11 |
| 2002-09-12 | 102.65 |
| 2002-09-11 | 98.91 |
| 2002-09-10 | 100.78 |
| 2002-09-09 | 93.31 |
| 2002-09-06 | 100.78 |
| 2002-09-05 | 110.12 |
| 2002-09-04 | 119.27 |
| 2002-09-03 | 119.27 |
| 2002-09-02 | 123.88 |
| 2002-08-30 | 122.04 |
| 2002-08-29 | 116.51 |
| 2002-08-28 | 117.43 |
| 2002-08-27 | 116.51 |
| 2002-08-26 | 120.19 |
| 2002-08-23 | 122.96 |
| 2002-08-22 | 124.80 |
| 2002-08-21 | 124.80 |
| 2002-08-20 | 122.96 |
| 2002-08-19 | 128.49 |
| 2002-08-16 | 130.33 |
| 2002-08-15 | 125.72 |
| 2002-08-14 | 113.75 |
| 2002-08-13 | 121.12 |
| 2002-08-12 | 123.88 |
| 2002-08-09 | 127.56 |
| 2002-08-08 | 125.72 |
| 2002-08-07 | 117.43 |
| 2002-08-06 | 97.16 |
| 2002-08-05 | 111.90 |
| 2002-08-02 | 115.59 |
| 2002-08-01 | 122.96 |
| 2002-07-31 | 122.96 |
| 2002-07-30 | 121.12 |
| 2002-07-29 | 107.30 |
| 2002-07-26 | 107.30 |
| 2002-07-25 | 109.14 |
| 2002-07-24 | 114.67 |
| 2002-07-23 | 125.72 |
| 2002-07-22 | 121.12 |
| 2002-07-19 | 124.80 |
| 2002-07-18 | 128.49 |
| 2002-07-17 | 126.64 |
| 2002-07-16 | 130.33 |
| 2002-07-15 | 133.09 |
| 2002-07-12 | 132.17 |
| 2002-07-11 | 126.64 |
| 2002-07-10 | 134.01 |
| 2002-07-09 | 131.25 |
| 2002-07-08 | 126.64 |
| 2002-07-05 | 129.41 |
| 2002-07-04 | 129.41 |
| 2002-07-03 | 119.27 |
| 2002-07-02 | 119.27 |
| 2002-06-28 | 120.19 |
| 2002-06-27 | 117.43 |
| 2002-06-26 | 111.90 |
| 2002-06-25 | 121.12 |
| 2002-06-24 | 121.12 |
| 2002-06-21 | 119.27 |
| 2002-06-20 | 122.04 |
| 2002-06-19 | 114.67 |
| 2002-06-18 | 123.88 |
| 2002-06-17 | 122.04 |
| 2002-06-14 | 123.88 |
| 2002-06-13 | 126.64 |
| 2002-06-12 | 129.41 |
| 2002-06-11 | 127.56 |
| 2002-06-10 | 129.41 |
| 2002-06-07 | 126.64 |
| 2002-06-06 | 126.64 |
| 2002-06-05 | 128.49 |
| 2002-06-04 | 126.64 |
| 2002-06-03 | 130.33 |
| 2002-05-31 | 129.41 |
| 2002-05-30 | 130.33 |
| 2002-05-29 | 127.56 |
| 2002-05-28 | 127.56 |
| 2002-05-27 | 130.33 |
| 2002-05-24 | 132.17 |
| 2002-05-23 | 131.25 |
| 2002-05-22 | 134.94 |
| 2002-05-21 | 134.94 |
| 2002-05-17 | 144.15 |
| 2002-05-16 | 140.46 |
| 2002-05-15 | 134.94 |
| 2002-05-14 | 142.31 |
| 2002-05-13 | 146.91 |
| 2002-05-10 | 146.91 |
| 2002-05-09 | 144.15 |
| 2002-05-08 | 143.23 |
| 2002-05-07 | 143.23 |
| 2002-05-06 | 145.06 |
| 2002-05-03 | 146.90 |
| 2002-05-02 | 149.65 |
| 2002-04-30 | 147.82 |
| 2002-04-29 | 142.31 |
| 2002-04-26 | 138.64 |
| 2002-04-25 | 140.47 |
| 2002-04-24 | 135.88 |
| 2002-04-23 | 138.64 |
| 2002-04-22 | 139.56 |
| 2002-04-19 | 132.21 |
| 2002-04-18 | 124.87 |
| 2002-04-17 | 119.36 |
| 2002-04-16 | 114.77 |
| 2002-04-15 | 114.77 |
| 2002-04-12 | 112.94 |
| 2002-04-11 | 113.86 |
| 2002-04-10 | 108.35 |
| 2002-04-09 | 106.51 |
| 2002-04-08 | 104.68 |
| 2002-04-04 | 101.01 |
| 2002-04-03 | 104.68 |
| 2002-04-02 | 111.10 |
| 2002-03-28 | 117.53 |
| 2002-03-27 | 119.36 |
| 2002-03-26 | 116.61 |
| 2002-03-25 | 120.28 |
| 2002-03-22 | 120.28 |
| 2002-03-21 | 119.36 |
| 2002-03-20 | 113.86 |
| 2002-03-19 | 112.94 |
| 2002-03-18 | 111.10 |
| 2002-03-15 | 114.77 |
| 2002-03-14 | 114.77 |
| 2002-03-13 | 111.10 |
| 2002-03-12 | 104.68 |
| 2002-03-11 | 115.69 |
| 2002-03-08 | 116.61 |
| 2002-03-07 | 114.77 |
| 2002-03-06 | 115.69 |
| 2002-03-05 | 118.45 |
| 2002-03-04 | 116.61 |
| 2002-03-01 | 110.19 |
| 2002-02-28 | 114.77 |
| 2002-02-27 | 114.77 |
| 2002-02-26 | 106.51 |
| 2002-02-25 | 103.76 |
| 2002-02-22 | 107.43 |
| 2002-02-21 | 111.10 |
| 2002-02-20 | 109.27 |
| 2002-02-19 | 120.28 |
| 2002-02-18 | 122.12 |
| 2002-02-15 | 122.12 |
| 2002-02-11 | 118.45 |
| 2002-02-08 | 114.77 |
| 2002-02-07 | 112.94 |
| 2002-02-06 | 112.94 |
| 2002-02-05 | 109.27 |
| 2002-02-04 | 112.94 |
| 2002-02-01 | 106.51 |
| 2002-01-31 | 111.10 |
| 2002-01-30 | 113.86 |
| 2002-01-29 | 121.20 |
| 2002-01-28 | 115.69 |
| 2002-01-25 | 120.28 |
| 2002-01-24 | 105.60 |
| 2002-01-23 | 100.09 |
| 2002-01-22 | 101.01 |
| 2002-01-21 | 101.92 |
| 2002-01-18 | 97.34 |
| 2002-01-17 | 92.75 |
| 2002-01-16 | 92.75 |
| 2002-01-15 | 89.07 |
| 2002-01-14 | 86.32 |
| 2002-01-11 | 87.24 |
| 2002-01-10 | 97.34 |
| 2002-01-09 | 90.91 |
| 2002-01-08 | 93.66 |
| 2002-01-07 | 97.34 |
| 2002-01-04 | 91.83 |
| 2002-01-03 | 88.16 |
| 2002-01-02 | 81.73 |
| 2001-12-31 | 83.57 |
| 2001-12-28 | 82.65 |
| 2001-12-27 | 80.81 |
| 2001-12-24 | 78.98 |
| 2001-12-21 | 72.55 |
| 2001-12-20 | 85.40 |
| 2001-12-19 | 80.81 |
| 2001-12-18 | 75.31 |
| 2001-12-17 | 78.06 |
| 2001-12-14 | 81.73 |
| 2001-12-13 | 84.49 |
| 2001-12-12 | 87.24 |
| 2001-12-11 | 87.24 |
| 2001-12-10 | 96.42 |
| 2001-12-07 | 86.32 |
| 2001-12-06 | 78.06 |
| 2001-12-05 | 75.31 |
| 2001-12-04 | 71.64 |
| 2001-12-03 | 70.72 |
| 2001-11-30 | 71.64 |
| 2001-11-29 | 60.62 |
| 2001-11-28 | 60.62 |
| 2001-11-27 | 64.29 |
| 2001-11-26 | 67.96 |
| 2001-11-23 | 67.05 |
| 2001-11-22 | 69.80 |
| 2001-11-21 | 72.55 |
| 2001-11-20 | 69.80 |
| 2001-11-19 | 66.13 |
| 2001-11-16 | 63.38 |
| 2001-11-15 | 62.46 |
| 2001-11-14 | 53.28 |
| 2001-11-13 | 48.69 |
| 2001-11-12 | 48.69 |
| 2001-11-09 | 47.77 |
| 2001-11-08 | 45.02 |
| 2001-11-07 | 39.51 |
| 2001-11-06 | 38.59 |
| 2001-11-05 | 41.35 |
| 2001-11-02 | 42.27 |
| 2001-11-01 | 43.18 |
| 2001-10-31 | 45.02 |
| 2001-10-30 | 36.76 |
| 2001-10-29 | 37.68 |
| 2001-10-26 | 52.36 |
| 2001-10-24 | 43.18 |
| 2001-10-23 | 36.76 |
| 2001-10-22 | 31.25 |
| 2001-10-19 | 31.25 |
| 2001-10-18 | 31.25 |
| 2001-10-17 | 35.84 |
| 2001-10-16 | 32.17 |
| 2001-10-15 | 30.33 |
| 2001-10-12 | 34.00 |
| 2001-10-11 | 40.43 |
| 2001-10-10 | 34.92 |
| 2001-10-09 | 34.00 |
| 2001-10-08 | 30.33 |
| 2001-10-05 | 37.68 |
| 2001-10-04 | 35.84 |
| 2001-10-03 | 30.33 |
| 2001-09-28 | 22.99 |
| 2001-09-27 | 18.40 |
| 2001-09-26 | 22.07 |
| 2001-09-25 | 22.99 |
| 2001-09-24 | 17.48 |
| 2001-09-21 | 15.65 |
| 2001-09-20 | 19.32 |
| 2001-09-19 | 14.73 |
| 2001-09-18 | 11.06 |
| 2001-09-17 | 14.73 |
| 2001-09-14 | 27.58 |
| 2001-09-13 | 30.33 |
| 2001-09-12 | 23.91 |
| 2001-09-11 | 53.28 |
| 2001-09-10 | 56.95 |
| 2001-09-07 | 56.03 |
| 2001-09-06 | 57.87 |
| 2001-09-05 | 58.33 |
| 2001-09-04 | 64.66 |
| 2001-09-03 | 61.95 |
| 2001-08-31 | 55.61 |
| 2001-08-30 | 51.99 |
| 2001-08-29 | 56.52 |
| 2001-08-28 | 61.95 |
| 2001-08-27 | 63.76 |
| 2001-08-24 | 64.66 |
| 2001-08-23 | 68.28 |
| 2001-08-22 | 70.99 |
| 2001-08-21 | 73.71 |
| 2001-08-20 | 76.42 |
| 2001-08-17 | 77.33 |
| 2001-08-16 | 75.52 |
| 2001-08-15 | 75.52 |
| 2001-08-14 | 77.33 |
| 2001-08-13 | 73.71 |
| 2001-08-10 | 70.99 |
| 2001-08-09 | 70.09 |
| 2001-08-08 | 73.71 |
| 2001-08-07 | 82.75 |
| 2001-08-06 | 85.47 |
| 2001-08-03 | 86.37 |
| 2001-08-02 | 85.47 |
| 2001-08-01 | 85.47 |
| 2001-07-31 | 88.18 |
| 2001-07-30 | 87.28 |
| 2001-07-27 | 85.47 |
| 2001-07-26 | 89.99 |
| 2001-07-24 | 90.90 |
| 2001-07-23 | 90.90 |
| 2001-07-20 | 91.80 |
| 2001-07-19 | 90.90 |
| 2001-07-18 | 89.09 |
| 2001-07-17 | 95.42 |
| 2001-07-16 | 95.42 |
| 2001-07-13 | 89.99 |
| 2001-07-12 | 89.09 |
| 2001-07-11 | 84.56 |
| 2001-07-10 | 85.47 |
| 2001-07-09 | 83.66 |
| 2001-07-05 | 89.99 |
| 2001-07-04 | 91.80 |
| 2001-07-03 | 93.61 |
| 2001-06-29 | 90.90 |
| 2001-06-28 | 88.18 |
| 2001-06-27 | 89.09 |
| 2001-06-26 | 83.66 |
| 2001-06-22 | 83.66 |
| 2001-06-21 | 82.75 |
| 2001-06-20 | 81.85 |
| 2001-06-19 | 87.28 |
| 2001-06-18 | 83.66 |
| 2001-06-15 | 83.66 |
| 2001-06-14 | 92.71 |
| 2001-06-13 | 97.23 |
| 2001-06-12 | 98.14 |
| 2001-06-11 | 99.04 |
| 2001-06-08 | 96.33 |
| 2001-06-07 | 97.23 |
| 2001-06-06 | 96.33 |
| 2001-06-05 | 103.56 |
| 2001-06-04 | 99.04 |
| 2001-06-01 | 91.80 |
| 2001-05-31 | 92.71 |
| 2001-05-30 | 96.33 |
| 2001-05-29 | 99.04 |
| 2001-05-28 | 99.94 |
| 2001-05-25 | 101.75 |
| 2001-05-24 | 102.66 |
| 2001-05-23 | 104.47 |
| 2001-05-22 | 102.66 |
| 2001-05-21 | 103.56 |
| 2001-05-18 | 104.47 |
| 2001-05-17 | 107.18 |
| 2001-05-16 | 104.47 |
| 2001-05-15 | 103.56 |
| 2001-05-14 | 104.47 |
| 2001-05-11 | 106.28 |
| 2001-05-10 | 107.18 |
| 2001-05-09 | 109.90 |
| 2001-05-08 | 109.90 |
| 2001-05-07 | 109.03 |
| 2001-05-04 | 106.41 |
| 2001-05-03 | 111.64 |
| 2001-05-02 | 112.51 |
| 2001-04-27 | 105.54 |
| 2001-04-26 | 103.80 |
| 2001-04-25 | 99.45 |
| 2001-04-24 | 96.83 |
| 2001-04-23 | 95.09 |
| 2001-04-20 | 92.48 |
| 2001-04-19 | 93.35 |
| 2001-04-18 | 91.61 |
| 2001-04-17 | 87.25 |
| 2001-04-12 | 90.74 |
| 2001-04-11 | 85.51 |
| 2001-04-10 | 80.28 |
| 2001-04-09 | 83.77 |
| 2001-04-06 | 88.99 |
| 2001-04-04 | 92.48 |
| 2001-04-03 | 100.32 |
| 2001-04-02 | 96.83 |
| 2001-03-30 | 97.70 |
| 2001-03-29 | 97.70 |
| 2001-03-28 | 98.57 |
| 2001-03-27 | 101.19 |
| 2001-03-26 | 101.19 |
| 2001-03-23 | 97.70 |
| 2001-03-22 | 97.70 |
| 2001-03-21 | 103.80 |
| 2001-03-20 | 106.41 |
| 2001-03-19 | 107.28 |
| 2001-03-16 | 103.80 |
| 2001-03-15 | 105.54 |
| 2001-03-14 | 99.45 |
| 2001-03-13 | 100.32 |
| 2001-03-12 | 103.80 |
| 2001-03-09 | 112.51 |
| 2001-03-08 | 109.90 |
| 2001-03-07 | 109.90 |
| 2001-03-06 | 110.77 |
| 2001-03-05 | 102.93 |
| 2001-03-02 | 98.57 |
| 2001-03-01 | 98.57 |
| 2001-02-28 | 102.93 |
| 2001-02-27 | 104.67 |
| 2001-02-26 | 105.54 |
| 2001-02-23 | 108.15 |
| 2001-02-22 | 109.90 |
| 2001-02-21 | 109.03 |
| 2001-02-20 | 107.28 |
| 2001-02-19 | 108.15 |
| 2001-02-16 | 109.03 |
| 2001-02-15 | 110.77 |
| 2001-02-14 | 111.64 |
| 2001-02-13 | 111.64 |
| 2001-02-12 | 109.03 |
| 2001-02-09 | 105.54 |
| 2001-02-08 | 107.28 |
| 2001-02-07 | 111.64 |
| 2001-02-06 | 111.64 |
| 2001-02-05 | 115.12 |
| 2001-02-02 | 115.12 |
| 2001-02-01 | 117.74 |
| 2001-01-31 | 111.64 |
| 2001-01-30 | 112.51 |
| 2001-01-29 | 115.12 |
| 2001-01-23 | 118.61 |
| 2001-01-22 | 116.86 |
| 2001-01-19 | 118.61 |
| 2001-01-18 | 112.51 |
| 2001-01-17 | 114.25 |
| 2001-01-16 | 115.12 |
| 2001-01-15 | 112.51 |
| 2001-01-12 | 120.35 |
| 2001-01-11 | 123.83 |
| 2001-01-10 | 133.41 |
| 2001-01-09 | 135.15 |
| 2001-01-08 | 132.54 |
| 2001-01-05 | 136.02 |
| 2001-01-04 | 142.99 |
| 2001-01-03 | 143.86 |
| 2001-01-02 | 149.09 |
| 2000-12-29 | 150.83 |
| 2000-12-28 | 145.61 |
| 2000-12-27 | 141.25 |
| 2000-12-22 | 145.61 |
| 2000-12-21 | 134.28 |
| 2000-12-20 | 136.02 |
| 2000-12-19 | 132.54 |
| 2000-12-18 | 137.77 |
| 2000-12-15 | 131.67 |
| 2000-12-14 | 137.77 |
| 2000-12-13 | 142.12 |
| 2000-12-12 | 137.77 |
| 2000-12-11 | 142.12 |
| 2000-12-08 | 133.41 |
| 2000-12-07 | 128.19 |
| 2000-12-06 | 134.28 |
| 2000-12-05 | 132.54 |
| 2000-12-04 | 139.51 |
| 2000-12-01 | 145.61 |
| 2000-11-30 | 141.25 |
| 2000-11-29 | 143.86 |
| 2000-11-28 | 144.73 |
| 2000-11-27 | 144.73 |
| 2000-11-24 | 142.12 |
| 2000-11-23 | 145.61 |
| 2000-11-22 | 144.73 |
| 2000-11-21 | 143.86 |
| 2000-11-20 | 149.09 |
| 2000-11-17 | 143.86 |
| 2000-11-16 | 142.12 |
| 2000-11-15 | 142.12 |
| 2000-11-14 | 140.38 |
| 2000-11-13 | 143.86 |
| 2000-11-10 | 145.61 |
| 2000-11-09 | 150.83 |
| 2000-11-08 | 153.44 |
| 2000-11-07 | 148.22 |
| 2000-11-06 | 149.96 |
| 2000-11-03 | 150.83 |
| 2000-11-02 | 147.35 |
| 2000-11-01 | 149.09 |
| 2000-10-31 | 146.48 |
| 2000-10-30 | 139.51 |
| 2000-10-27 | 133.41 |
| 2000-10-26 | 133.41 |
| 2000-10-25 | 124.70 |
| 2000-10-24 | 122.09 |
| 2000-10-23 | 128.19 |
| 2000-10-20 | 125.57 |
| 2000-10-19 | 116.86 |
| 2000-10-18 | 118.61 |
| 2000-10-17 | 117.74 |
| 2000-10-16 | 123.83 |
| 2000-10-13 | 113.38 |
| 2000-10-12 | 126.44 |
| 2000-10-11 | 131.67 |
| 2000-10-10 | 139.51 |
| 2000-10-09 | 142.12 |
| 2000-10-05 | 153.44 |
| 2000-10-04 | 156.06 |
| 2000-10-03 | 148.22 |
| 2000-09-29 | 149.09 |
| 2000-09-28 | 136.90 |
| 2000-09-27 | 141.25 |
| 2000-09-26 | 144.73 |
| 2000-09-25 | 146.48 |
| 2000-09-22 | 134.28 |
| 2000-09-21 | 138.64 |
| 2000-09-20 | 140.38 |
| 2000-09-19 | 139.51 |
| 2000-09-18 | 142.99 |
| 2000-09-15 | 148.22 |
| 2000-09-14 | 145.61 |
| 2000-09-12 | 155.19 |
| 2000-09-11 | 161.28 |
| 2000-09-08 | 156.93 |
| 2000-09-07 | 157.80 |
| 2000-09-06 | 164.77 |
| 2000-09-05 | 157.89 |
| 2000-09-04 | 157.89 |
| 2000-09-01 | 161.33 |
| 2000-08-31 | 160.47 |
| 2000-08-30 | 160.47 |
| 2000-08-29 | 165.63 |
| 2000-08-28 | 163.05 |
| 2000-08-25 | 159.61 |
| 2000-08-24 | 162.19 |
| 2000-08-23 | 175.94 |
| 2000-08-22 | 182.82 |
| 2000-08-21 | 185.40 |
| 2000-08-18 | 183.68 |
| 2000-08-17 | 177.66 |
| 2000-08-16 | 178.52 |
| 2000-08-15 | 176.80 |
| 2000-08-14 | 170.78 |
| 2000-08-11 | 172.50 |
| 2000-08-10 | 183.68 |
| 2000-08-09 | 185.40 |
| 2000-08-08 | 187.12 |
| 2000-08-07 | 200.01 |
| 2000-08-04 | 200.87 |
| 2000-08-03 | 202.59 |
| 2000-08-02 | 193.99 |
| 2000-08-01 | 181.10 |
| 2000-07-31 | 181.96 |
| 2000-07-28 | 188.84 |
| 2000-07-27 | 187.98 |
| 2000-07-26 | 186.26 |
| 2000-07-25 | 176.80 |
| 2000-07-24 | 193.99 |
| 2000-07-21 | 196.57 |
| 2000-07-20 | 194.85 |
| 2000-07-19 | 189.70 |
| 2000-07-18 | 175.08 |
| 2000-07-17 | 181.10 |
| 2000-07-14 | 180.24 |
| 2000-07-13 | 181.96 |
| 2000-07-12 | 188.84 |
| 2000-07-11 | 175.94 |
| 2000-07-10 | 183.68 |
| 2000-07-07 | 174.22 |
| 2000-07-06 | 176.80 |
| 2000-07-05 | 186.26 |
| 2000-07-04 | 161.33 |
| 2000-07-03 | 150.15 |
| 2000-06-30 | 148.43 |
| 2000-06-29 | 145.85 |
| 2000-06-28 | 157.03 |
| 2000-06-27 | 157.89 |
| 2000-06-26 | 157.89 |
| 2000-06-23 | 151.87 |
| 2000-06-22 | 147.57 |
| 2000-06-21 | 138.98 |
| 2000-06-20 | 139.84 |
| 2000-06-19 | 140.70 |
| 2000-06-16 | 146.71 |
| 2000-06-15 | 145.85 |
| 2000-06-14 | 142.42 |
| 2000-06-13 | 144.13 |
| 2000-06-12 | 154.45 |
| 2000-06-09 | 159.61 |
| 2000-06-08 | 157.89 |
| 2000-06-07 | 152.73 |
| 2000-06-05 | 141.56 |
| 2000-06-02 | 136.40 |
| 2000-06-01 | 139.84 |
| 2000-05-31 | 140.70 |
| 2000-05-30 | 138.12 |
| 2000-05-29 | 138.98 |
| 2000-05-26 | 143.28 |
| 2000-05-25 | 149.29 |
| 2000-05-24 | 149.29 |
| 2000-05-23 | 151.01 |
| 2000-05-22 | 141.56 |
| 2000-05-19 | 149.29 |
| 2000-05-18 | 143.28 |
| 2000-05-17 | 140.70 |
| 2000-05-16 | 139.84 |
| 2000-05-15 | 138.98 |
| 2000-05-12 | 145.85 |
| 2000-05-10 | 140.70 |
| 2000-05-09 | 140.70 |
| 2000-05-08 | 142.93 |
| 2000-05-05 | 130.28 |
| 2000-05-04 | 128.59 |
| 2000-05-03 | 129.44 |
| 2000-05-02 | 127.75 |
| 2000-04-28 | 137.03 |
| 2000-04-27 | 136.18 |
| 2000-04-26 | 140.40 |
| 2000-04-25 | 142.93 |
| 2000-04-20 | 134.50 |
| 2000-04-19 | 140.40 |
| 2000-04-18 | 127.75 |
| 2000-04-17 | 119.31 |
| 2000-04-14 | 135.34 |
| 2000-04-13 | 140.40 |
| 2000-04-12 | 131.12 |
| 2000-04-11 | 119.31 |
| 2000-04-10 | 115.94 |
| 2000-04-07 | 121.00 |
| 2000-04-06 | 121.00 |
| 2000-04-05 | 103.29 |
| 2000-04-03 | 94.01 |
| 2000-03-31 | 94.85 |
| 2000-03-30 | 96.54 |
| 2000-03-29 | 99.07 |
| 2000-03-28 | 98.23 |
| 2000-03-27 | 99.07 |
| 2000-03-24 | 105.82 |
| 2000-03-23 | 100.76 |
| 2000-03-22 | 102.44 |
| 2000-03-21 | 97.38 |
| 2000-03-20 | 106.66 |
| 2000-03-17 | 108.35 |
| 2000-03-16 | 99.07 |
| 2000-03-15 | 94.01 |
| 2000-03-14 | 99.07 |
| 2000-03-13 | 102.44 |
| 2000-03-10 | 92.32 |
| 2000-03-09 | 104.13 |
| 2000-03-08 | 110.03 |
| 2000-03-07 | 106.66 |
| 2000-03-06 | 96.54 |
| 2000-03-03 | 81.35 |
| 2000-03-02 | 77.98 |
| 2000-03-01 | 73.76 |
| 2000-02-29 | 82.20 |
| 2000-02-28 | 77.14 |
| 2000-02-25 | 88.95 |
| 2000-02-24 | 94.85 |
| 2000-02-23 | 94.85 |
| 2000-02-22 | 88.95 |
| 2000-02-21 | 88.10 |
| 2000-02-18 | 96.54 |
| 2000-02-17 | 94.01 |
| 2000-02-16 | 88.95 |
| 2000-02-15 | 84.73 |
| 2000-02-14 | 98.23 |
| 2000-02-11 | 114.25 |
| 2000-02-10 | 119.31 |
| 2000-02-09 | 122.69 |
| 2000-02-08 | 122.69 |
| 2000-02-03 | 126.06 |
| 2000-02-02 | 109.19 |
| 2000-02-01 | 105.82 |
| 2000-01-31 | 107.50 |
| 2000-01-28 | 111.72 |
| 2000-01-27 | 119.31 |
| 2000-01-26 | 114.25 |
| 2000-01-25 | 115.10 |
| 2000-01-24 | 116.78 |
| 2000-01-21 | 124.37 |
| 2000-01-20 | 126.90 |
| 2000-01-19 | 121.00 |
| 2000-01-18 | 127.75 |
| 2000-01-17 | 125.22 |
| 2000-01-14 | 134.50 |
| 2000-01-13 | 136.18 |
| 2000-01-12 | 140.40 |
| 2000-01-11 | 143.77 |
| 2000-01-10 | 141.24 |
| 2000-01-07 | 127.75 |
| 2000-01-06 | 119.31 |
| 2000-01-05 | 107.50 |
| 2000-01-04 | 122.69 |
| 2000-01-03 | 126.06 |
| 1999-12-30 | 133.65 |
| 1999-12-29 | 131.12 |
| 1999-12-28 | 130.28 |
| 1999-12-24 | 135.34 |
| 1999-12-23 | 132.81 |
| 1999-12-22 | 136.18 |
| 1999-12-21 | 134.50 |
| 1999-12-20 | 143.77 |
| 1999-12-17 | 144.62 |
| 1999-12-16 | 147.15 |
| 1999-12-15 | 143.77 |
| 1999-12-14 | 147.99 |
| 1999-12-13 | 148.84 |
| 1999-12-10 | 150.52 |
| 1999-12-09 | 156.43 |
| 1999-12-08 | 156.43 |
| 1999-12-07 | 155.58 |
| 1999-12-06 | 150.52 |
| 1999-12-03 | 144.62 |
| 1999-12-02 | 149.68 |
| 1999-12-01 | 146.31 |
| 1999-11-30 | 147.99 |
| 1999-11-29 | 153.05 |
| 1999-11-26 | 153.05 |
| 1999-11-25 | 145.46 |
| 1999-11-24 | 150.52 |
| 1999-11-23 | 155.58 |
| 1999-11-22 | 159.80 |
| 1999-11-19 | 157.27 |
| 1999-11-18 | 152.21 |
| 1999-11-17 | 147.15 |
| 1999-11-16 | 153.05 |
| 1999-11-15 | 166.55 |
| 1999-11-12 | 173.30 |
| 1999-11-11 | 171.61 |
| 1999-11-10 | 160.65 |
| 1999-11-09 | 147.99 |
| 1999-11-08 | 146.31 |
| 1999-11-05 | 153.90 |
| 1999-11-04 | 159.80 |
| 1999-11-03 | 156.43 |
| 1999-11-02 | 157.27 |
| 1999-11-01 | 160.65 |
| 1999-10-29 | 166.55 |
| 1999-10-28 | 153.90 |
| 1999-10-27 | 153.05 |
| 1999-10-26 | 177.52 |
| 1999-10-25 | 183.42 |
| 1999-10-22 | 165.71 |
| 1999-10-21 | 158.96 |
| 1999-10-20 | 158.11 |
| 1999-10-19 | 150.52 |
| 1999-10-15 | 156.43 |
| 1999-10-14 | 159.80 |
| 1999-10-13 | 146.31 |
| 1999-10-12 | 164.86 |
| 1999-10-11 | 161.49 |
| 1999-10-08 | 156.43 |
| 1999-10-07 | 156.43 |
| 1999-10-06 | 149.68 |
| 1999-10-05 | 147.15 |
| 1999-10-04 | 139.56 |
| 1999-09-30 | 136.18 |
| 1999-09-29 | 147.15 |
| 1999-09-28 | 134.50 |
| 1999-09-27 | 124.37 |
| 1999-09-24 | 132.81 |
| 1999-09-23 | 141.24 |
| 1999-09-22 | 135.34 |
| 1999-09-21 | 133.65 |
| 1999-09-20 | 129.44 |
| 1999-09-17 | 135.34 |
| 1999-09-15 | 137.87 |
| 1999-09-14 | 147.99 |
| 1999-09-13 | 149.68 |
| 1999-09-10 | 148.84 |
| 1999-09-09 | 146.31 |
| 1999-09-08 | 136.52 |
| 1999-09-07 | 139.89 |
| 1999-09-06 | 139.89 |
| 1999-09-03 | 134.84 |
| 1999-09-02 | 134.84 |
| 1999-09-01 | 128.95 |
| 1999-08-31 | 122.21 |
| 1999-08-30 | 131.47 |
| 1999-08-27 | 123.05 |
| 1999-08-26 | 127.26 |
| 1999-08-25 | 128.95 |
| 1999-08-24 | 132.31 |
| 1999-08-23 | 143.25 |
| 1999-08-20 | 146.62 |
| 1999-08-19 | 149.15 |
| 1999-08-18 | 136.52 |
| 1999-08-17 | 121.37 |
| 1999-08-16 | 126.42 |
| 1999-08-13 | 112.95 |
| 1999-08-12 | 94.44 |
| 1999-08-11 | 86.86 |
| 1999-08-10 | 81.81 |
| 1999-08-09 | 90.23 |
| 1999-08-06 | 95.28 |
| 1999-08-05 | 90.23 |
| 1999-08-04 | 93.59 |
| 1999-08-03 | 91.91 |
| 1999-08-02 | 91.91 |
| 1999-07-30 | 86.02 |
| 1999-07-29 | 91.07 |
| 1999-07-28 | 89.38 |
| 1999-07-27 | 86.86 |
| 1999-07-26 | 85.18 |
| 1999-07-23 | 91.07 |
| 1999-07-22 | 97.80 |
| 1999-07-21 | 97.80 |
| 1999-07-20 | 102.01 |
| 1999-07-19 | 105.38 |
| 1999-07-16 | 107.06 |
| 1999-07-15 | 112.95 |
| 1999-07-14 | 107.06 |
| 1999-07-13 | 114.64 |
| 1999-07-12 | 123.05 |
| 1999-07-09 | 131.47 |
| 1999-07-08 | 128.10 |
| 1999-07-07 | 123.89 |
| 1999-07-06 | 128.95 |
| 1999-07-05 | 118.00 |
| 1999-07-02 | 111.27 |
| 1999-06-30 | 100.33 |
| 1999-06-29 | 104.54 |
| 1999-06-28 | 108.74 |
| 1999-06-25 | 104.54 |
| 1999-06-24 | 102.85 |
| 1999-06-23 | 104.54 |
| 1999-06-22 | 114.64 |
| 1999-06-21 | 112.95 |
| 1999-06-17 | 103.69 |
| 1999-06-16 | 108.74 |
| 1999-06-15 | 111.27 |
| 1999-06-14 | 109.59 |
| 1999-06-11 | 114.64 |
| 1999-06-10 | 101.17 |
| 1999-06-09 | 103.69 |
| 1999-06-08 | 95.28 |
| 1999-06-07 | 101.17 |
| 1999-06-04 | 91.07 |
| 1999-06-03 | 91.07 |
| 1999-06-02 | 90.23 |
| 1999-06-01 | 83.49 |
| 1999-05-31 | 79.28 |
| 1999-05-28 | 98.64 |
| 1999-05-27 | 103.69 |
| 1999-05-26 | 103.69 |
| 1999-05-25 | 100.33 |
| 1999-05-24 | 102.85 |
| 1999-05-21 | 102.85 |
| 1999-05-20 | 102.01 |
| 1999-05-19 | 108.74 |
| 1999-05-18 | 105.38 |
| 1999-05-17 | 105.38 |
| 1999-05-14 | 100.33 |
| 1999-05-13 | 103.69 |
| 1999-05-12 | 106.22 |
| 1999-05-11 | 101.17 |
| 1999-05-10 | 105.38 |
| 1999-05-07 | 103.69 |
| 1999-05-06 | 114.64 |
| 1999-05-05 | 112.11 |
| 1999-05-04 | 111.27 |
| 1999-05-03 | 111.27 |
| 1999-04-30 | 109.59 |
| 1999-04-29 | 105.88 |
| 1999-04-28 | 109.23 |
| 1999-04-27 | 106.72 |
| 1999-04-26 | 100.02 |
| 1999-04-23 | 95.84 |
| 1999-04-22 | 91.65 |
| 1999-04-21 | 89.14 |
| 1999-04-20 | 85.80 |
| 1999-04-19 | 85.80 |
| 1999-04-16 | 80.77 |
| 1999-04-15 | 73.24 |
| 1999-04-14 | 72.41 |
| 1999-04-13 | 67.38 |
| 1999-04-12 | 64.87 |
| 1999-04-09 | 69.06 |
| 1999-04-08 | 58.18 |
| 1999-04-07 | 59.01 |
| 1999-04-01 | 52.32 |
| 1999-03-31 | 48.97 |
| 1999-03-30 | 49.81 |
| 1999-03-29 | 44.79 |
| 1999-03-26 | 44.79 |
| 1999-03-25 | 50.65 |
| 1999-03-24 | 48.13 |
| 1999-03-23 | 57.34 |
| 1999-03-22 | 59.01 |
| 1999-03-19 | 59.01 |
| 1999-03-18 | 48.13 |
| 1999-03-17 | 53.16 |
| 1999-03-16 | 55.67 |
| 1999-03-15 | 60.69 |
| 1999-03-12 | 60.69 |
| 1999-03-11 | 63.20 |
| 1999-03-10 | 54.83 |
| 1999-03-09 | 47.30 |
| 1999-03-08 | 41.44 |
| 1999-03-05 | 45.62 |
| 1999-03-04 | 40.60 |
| 1999-03-03 | 47.30 |
| 1999-03-02 | 47.30 |
| 1999-03-01 | 45.62 |
| 1999-02-26 | 44.79 |
| 1999-02-25 | 42.28 |
| 1999-02-24 | 43.11 |
| 1999-02-23 | 38.09 |
| 1999-02-22 | 36.42 |
| 1999-02-19 | 28.89 |
| 1999-02-15 | 31.40 |
| 1999-02-12 | 31.40 |
| 1999-02-11 | 26.37 |
| 1999-02-10 | 27.21 |
| 1999-02-09 | 29.72 |
| 1999-02-08 | 28.05 |
| 1999-02-05 | 35.58 |
| 1999-02-04 | 31.40 |
| 1999-02-03 | 30.56 |
| 1999-02-02 | 29.72 |
| 1999-02-01 | 30.56 |
| 1999-01-29 | 26.37 |
| 1999-01-28 | 26.37 |
| 1999-01-27 | 31.40 |
| 1999-01-26 | 32.23 |
| 1999-01-25 | 36.42 |
| 1999-01-22 | 38.93 |
| 1999-01-21 | 40.60 |
| 1999-01-20 | 36.42 |
| 1999-01-19 | 38.09 |
| 1999-01-18 | 47.30 |
| 1999-01-15 | 44.79 |
| 1999-01-14 | 43.95 |
| 1999-01-13 | 41.44 |
| 1999-01-12 | 46.46 |
| 1999-01-11 | 43.95 |
| 1999-01-08 | 53.16 |
| 1999-01-07 | 53.99 |
| 1999-01-06 | 37.25 |
| 1999-01-05 | 37.25 |
| 1999-01-04 | 27.21 |
| 1998-12-31 | 28.89 |
| 1998-12-30 | 28.89 |
| 1998-12-29 | 28.05 |
| 1998-12-28 | 25.54 |
| 1998-12-24 | 29.72 |
| 1998-12-23 | 30.56 |
| 1998-12-22 | 31.40 |
| 1998-12-21 | 34.74 |
| 1998-12-18 | 30.56 |
| 1998-12-17 | 28.05 |
| 1998-12-16 | 24.70 |
| 1998-12-15 | 24.70 |
| 1998-12-14 | 22.19 |
| 1998-12-11 | 25.54 |
| 1998-12-10 | 29.72 |
| 1998-12-09 | 27.21 |
| 1998-12-08 | 33.07 |
| 1998-12-07 | 33.91 |
| 1998-12-04 | 28.89 |
| 1998-12-03 | 28.05 |
| 1998-12-02 | 28.05 |
| 1998-12-01 | 27.21 |
| 1998-11-30 | 25.54 |
| 1998-11-27 | 35.58 |
| 1998-11-26 | 35.58 |
| 1998-11-25 | 36.42 |
| 1998-11-24 | 36.42 |
| 1998-11-23 | 28.05 |
| 1998-11-20 | 21.35 |
| 1998-11-19 | 22.19 |
| 1998-11-18 | 22.19 |
| 1998-11-17 | 22.19 |
| 1998-11-16 | 24.70 |
| 1998-11-13 | 23.86 |
| 1998-11-12 | 26.37 |
| 1998-11-11 | 28.89 |
| 1998-11-10 | 19.68 |
| 1998-11-09 | 23.03 |
| 1998-11-06 | 30.56 |
| 1998-11-05 | 33.91 |
| 1998-11-04 | 33.91 |
| 1998-11-03 | 33.07 |
| 1998-11-02 | 33.07 |
| 1998-10-30 | 38.09 |
| 1998-10-29 | 37.25 |
| 1998-10-27 | 38.09 |
| 1998-10-26 | 37.25 |
| 1998-10-23 | 38.09 |
| 1998-10-22 | 38.93 |
| 1998-10-21 | 39.77 |
| 1998-10-20 | 40.60 |
| 1998-10-19 | 41.44 |
| 1998-10-16 | 43.11 |
| 1998-10-15 | 33.91 |
| 1998-10-14 | 30.56 |
| 1998-10-13 | 38.09 |
| 1998-10-12 | 32.23 |
| 1998-10-09 | 24.70 |
| 1998-10-08 | 22.19 |
| 1998-10-07 | 22.19 |
| 1998-10-05 | 13.82 |
| 1998-09-30 | 22.19 |
| 1998-09-29 | 23.86 |
| 1998-09-28 | 26.37 |
| 1998-09-25 | 14.66 |
| 1998-09-24 | 19.68 |
| 1998-09-23 | 15.49 |
| 1998-09-22 | 13.82 |
| 1998-09-21 | 12.98 |
| 1998-09-18 | 7.96 |
| 1998-09-17 | 9.64 |
| 1998-09-16 | 8.80 |
| 1998-09-15 | 7.96 |
| 1998-09-14 | 7.13 |
| 1998-09-11 | 7.96 |
| 1998-09-10 | 15.49 |
| 1998-09-09 | 16.67 |
| 1998-09-08 | 17.50 |
| 1998-09-07 | 18.33 |
| 1998-09-04 | 3.33 |
| 1998-09-03 | -0.83 |
| 1998-09-02 | -4.17 |
| 1998-09-01 | -6.67 |
| 1998-08-31 | -5.83 |
| 1998-08-28 | 4.17 |
| 1998-08-27 | 6.67 |
| 1998-08-26 | 4.17 |
| 1998-08-25 | 8.33 |
| 1998-08-24 | -6.67 |
| 1998-08-21 | 1.67 |
| 1998-08-20 | 9.17 |
| 1998-08-19 | 1.67 |
| 1998-08-18 | -4.17 |
| 1998-08-14 | -8.33 |
| 1998-08-13 | -14.17 |
| 1998-08-12 | -8.33 |
| 1998-08-11 | -10.83 |
| 1998-08-10 | -9.17 |
| 1998-08-07 | -8.33 |
| 1998-08-06 | -5.83 |
| 1998-08-05 | -1.67 |
| 1998-08-04 | 0.83 |
| 1998-08-03 | -6.67 |
| 1998-07-31 | -2.50 |
| 1998-07-30 | -4.17 |
| 1998-07-29 | -10.00 |
| 1998-07-28 | -4.17 |
| 1998-07-27 | -3.33 |
| 1998-07-24 | 2.50 |
| 1998-07-23 | 3.33 |
| 1998-07-22 | 7.50 |
| 1998-07-21 | 11.67 |
| 1998-07-20 | 8.33 |
| 1998-07-17 | 10.00 |
| 1998-07-16 | 11.67 |
| 1998-07-15 | 11.67 |
| 1998-07-14 | 11.67 |
| 1998-07-13 | 12.50 |
| 1998-07-10 | 7.50 |
| 1998-07-09 | 8.33 |
| 1998-07-08 | 5.00 |
| 1998-07-07 | 1.67 |
| 1998-07-06 | 0.00 |
| 1998-07-03 | 0.83 |
| 1998-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy