Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00044 | 1965-06-08 | 2018-11-19 | 2018-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0044 % |
|---|---|
| 2018-11-28 | 1,282.52 |
| 2018-11-27 | 1,282.52 |
| 2018-11-26 | 1,282.52 |
| 2018-11-23 | 1,282.52 |
| 2018-11-22 | 1,282.52 |
| 2018-11-21 | 1,282.52 |
| 2018-11-20 | 1,282.52 |
| 2018-11-19 | 1,282.52 |
| 2018-11-16 | 1,281.56 |
| 2018-11-15 | 1,281.56 |
| 2018-11-14 | 1,281.56 |
| 2018-11-13 | 1,281.56 |
| 2018-11-12 | 1,281.56 |
| 2018-11-09 | 1,281.56 |
| 2018-11-08 | 1,281.56 |
| 2018-11-07 | 1,280.59 |
| 2018-11-06 | 1,281.56 |
| 2018-11-05 | 1,280.59 |
| 2018-11-02 | 1,280.59 |
| 2018-11-01 | 1,281.56 |
| 2018-10-31 | 1,281.56 |
| 2018-10-30 | 1,280.59 |
| 2018-10-29 | 1,280.59 |
| 2018-10-26 | 1,281.56 |
| 2018-10-25 | 1,281.56 |
| 2018-10-24 | 1,281.56 |
| 2018-10-23 | 1,281.56 |
| 2018-10-22 | 1,282.52 |
| 2018-10-19 | 1,279.63 |
| 2018-10-18 | 1,279.63 |
| 2018-10-16 | 1,277.70 |
| 2018-10-15 | 1,278.66 |
| 2018-10-12 | 1,277.70 |
| 2018-10-11 | 1,277.70 |
| 2018-10-10 | 1,256.46 |
| 2018-10-09 | 1,259.35 |
| 2018-10-08 | 1,256.46 |
| 2018-10-05 | 1,256.46 |
| 2018-10-04 | 1,259.35 |
| 2018-10-03 | 1,263.22 |
| 2018-10-02 | 1,253.56 |
| 2018-09-28 | 1,247.77 |
| 2018-09-27 | 1,242.94 |
| 2018-09-26 | 1,245.84 |
| 2018-09-24 | 1,243.91 |
| 2018-09-21 | 1,242.94 |
| 2018-09-20 | 1,241.98 |
| 2018-09-19 | 1,241.01 |
| 2018-09-18 | 1,240.04 |
| 2018-09-17 | 1,241.01 |
| 2018-09-14 | 1,239.08 |
| 2018-09-13 | 1,231.36 |
| 2018-09-12 | 1,224.60 |
| 2018-09-11 | 1,227.49 |
| 2018-09-10 | 1,228.46 |
| 2018-09-07 | 1,231.36 |
| 2018-09-06 | 1,231.36 |
| 2018-09-05 | 1,230.39 |
| 2018-09-04 | 1,231.36 |
| 2018-09-03 | 1,230.39 |
| 2018-08-31 | 1,232.32 |
| 2018-08-30 | 1,235.22 |
| 2018-08-29 | 1,234.25 |
| 2018-08-28 | 1,227.11 |
| 2018-08-27 | 1,223.29 |
| 2018-08-24 | 1,222.33 |
| 2018-08-23 | 1,223.29 |
| 2018-08-22 | 1,224.24 |
| 2018-08-21 | 1,224.24 |
| 2018-08-20 | 1,223.29 |
| 2018-08-17 | 1,222.33 |
| 2018-08-16 | 1,221.37 |
| 2018-08-15 | 1,219.46 |
| 2018-08-14 | 1,220.42 |
| 2018-08-13 | 1,223.29 |
| 2018-08-10 | 1,224.24 |
| 2018-08-09 | 1,224.24 |
| 2018-08-08 | 1,225.20 |
| 2018-08-07 | 1,223.29 |
| 2018-08-06 | 1,221.37 |
| 2018-08-03 | 1,219.46 |
| 2018-08-02 | 1,220.42 |
| 2018-08-01 | 1,223.29 |
| 2018-07-31 | 1,223.29 |
| 2018-07-30 | 1,224.24 |
| 2018-07-27 | 1,222.33 |
| 2018-07-26 | 1,222.33 |
| 2018-07-25 | 1,221.37 |
| 2018-07-24 | 1,222.33 |
| 2018-07-23 | 1,220.42 |
| 2018-07-20 | 1,222.33 |
| 2018-07-19 | 1,221.37 |
| 2018-07-18 | 1,223.29 |
| 2018-07-17 | 1,221.37 |
| 2018-07-16 | 1,221.37 |
| 2018-07-13 | 1,221.37 |
| 2018-07-12 | 1,226.15 |
| 2018-07-11 | 1,217.55 |
| 2018-07-10 | 1,214.69 |
| 2018-07-09 | 1,214.69 |
| 2018-07-06 | 1,214.69 |
| 2018-07-05 | 1,210.86 |
| 2018-07-04 | 1,202.27 |
| 2018-07-03 | 1,207.04 |
| 2018-06-29 | 1,205.13 |
| 2018-06-28 | 1,208.95 |
| 2018-06-27 | 1,208.95 |
| 2018-06-26 | 1,210.86 |
| 2018-06-25 | 1,211.82 |
| 2018-06-22 | 1,211.82 |
| 2018-06-21 | 1,207.04 |
| 2018-06-20 | 1,208.95 |
| 2018-06-19 | 1,210.86 |
| 2018-06-15 | 1,217.55 |
| 2018-06-14 | 1,217.55 |
| 2018-06-13 | 1,217.55 |
| 2018-06-12 | 1,217.55 |
| 2018-06-11 | 1,201.31 |
| 2018-06-08 | 740.79 |
| 2018-06-07 | 740.79 |
| 2018-06-06 | 740.79 |
| 2018-06-05 | 739.83 |
| 2018-06-04 | 740.79 |
| 2018-06-01 | 721.68 |
| 2018-05-31 | 708.30 |
| 2018-05-30 | 708.30 |
| 2018-05-29 | 728.37 |
| 2018-05-28 | 740.79 |
| 2018-05-25 | 740.79 |
| 2018-05-24 | 738.88 |
| 2018-05-23 | 744.61 |
| 2018-05-21 | 743.65 |
| 2018-05-18 | 744.61 |
| 2018-05-17 | 743.65 |
| 2018-05-16 | 743.65 |
| 2018-05-15 | 743.65 |
| 2018-05-14 | 742.70 |
| 2018-05-11 | 750.34 |
| 2018-05-10 | 756.07 |
| 2018-05-09 | 756.07 |
| 2018-05-08 | 749.39 |
| 2018-05-07 | 759.90 |
| 2018-05-04 | 765.63 |
| 2018-05-03 | 773.27 |
| 2018-05-02 | 759.90 |
| 2018-04-30 | 759.90 |
| 2018-04-27 | 759.90 |
| 2018-04-26 | 756.07 |
| 2018-04-25 | 759.90 |
| 2018-04-24 | 807.67 |
| 2018-04-23 | 747.48 |
| 2018-04-20 | 736.97 |
| 2018-04-19 | 743.65 |
| 2018-04-18 | 728.37 |
| 2018-04-17 | 726.46 |
| 2018-04-16 | 724.55 |
| 2018-04-13 | 742.70 |
| 2018-04-12 | 740.79 |
| 2018-04-11 | 740.79 |
| 2018-04-10 | 748.43 |
| 2018-04-09 | 742.70 |
| 2018-04-06 | 744.61 |
| 2018-04-04 | 757.99 |
| 2018-04-03 | 761.81 |
| 2018-03-29 | 771.36 |
| 2018-03-28 | 780.92 |
| 2018-03-27 | 786.65 |
| 2018-03-26 | 781.87 |
| 2018-03-23 | 776.20 |
| 2018-03-22 | 788.49 |
| 2018-03-21 | 783.76 |
| 2018-03-20 | 787.54 |
| 2018-03-19 | 784.71 |
| 2018-03-16 | 787.54 |
| 2018-03-15 | 784.71 |
| 2018-03-14 | 783.76 |
| 2018-03-13 | 787.54 |
| 2018-03-12 | 792.27 |
| 2018-03-09 | 788.49 |
| 2018-03-08 | 790.38 |
| 2018-03-07 | 789.43 |
| 2018-03-06 | 792.27 |
| 2018-03-05 | 792.27 |
| 2018-03-02 | 797.00 |
| 2018-03-01 | 802.67 |
| 2018-02-28 | 799.83 |
| 2018-02-27 | 803.61 |
| 2018-02-26 | 810.23 |
| 2018-02-23 | 800.78 |
| 2018-02-22 | 799.83 |
| 2018-02-21 | 800.78 |
| 2018-02-20 | 797.00 |
| 2018-02-15 | 786.60 |
| 2018-02-14 | 789.43 |
| 2018-02-13 | 793.21 |
| 2018-02-12 | 784.71 |
| 2018-02-09 | 790.38 |
| 2018-02-08 | 793.21 |
| 2018-02-07 | 794.16 |
| 2018-02-06 | 790.38 |
| 2018-02-05 | 805.50 |
| 2018-02-02 | 815.90 |
| 2018-02-01 | 816.84 |
| 2018-01-31 | 815.90 |
| 2018-01-30 | 816.84 |
| 2018-01-29 | 816.84 |
| 2018-01-26 | 815.90 |
| 2018-01-25 | 817.79 |
| 2018-01-24 | 816.84 |
| 2018-01-23 | 817.79 |
| 2018-01-22 | 816.84 |
| 2018-01-19 | 809.28 |
| 2018-01-18 | 807.39 |
| 2018-01-17 | 814.95 |
| 2018-01-16 | 807.39 |
| 2018-01-15 | 810.23 |
| 2018-01-12 | 822.52 |
| 2018-01-11 | 820.63 |
| 2018-01-10 | 826.30 |
| 2018-01-09 | 826.30 |
| 2018-01-08 | 825.35 |
| 2018-01-05 | 823.46 |
| 2018-01-04 | 826.30 |
| 2018-01-03 | 844.26 |
| 2018-01-02 | 845.20 |
| 2017-12-29 | 846.15 |
| 2017-12-28 | 839.53 |
| 2017-12-27 | 843.31 |
| 2017-12-22 | 840.47 |
| 2017-12-21 | 843.31 |
| 2017-12-20 | 839.53 |
| 2017-12-19 | 830.08 |
| 2017-12-18 | 828.19 |
| 2017-12-15 | 827.24 |
| 2017-12-14 | 830.08 |
| 2017-12-13 | 827.24 |
| 2017-12-12 | 824.41 |
| 2017-12-11 | 822.52 |
| 2017-12-08 | 821.57 |
| 2017-12-07 | 819.68 |
| 2017-12-06 | 815.90 |
| 2017-12-05 | 813.06 |
| 2017-12-04 | 818.73 |
| 2017-12-01 | 813.06 |
| 2017-11-30 | 813.06 |
| 2017-11-29 | 811.17 |
| 2017-11-28 | 811.17 |
| 2017-11-27 | 813.06 |
| 2017-11-24 | 807.39 |
| 2017-11-23 | 807.39 |
| 2017-11-22 | 814.95 |
| 2017-11-21 | 816.84 |
| 2017-11-20 | 812.12 |
| 2017-11-17 | 806.45 |
| 2017-11-16 | 806.45 |
| 2017-11-15 | 806.45 |
| 2017-11-14 | 806.45 |
| 2017-11-13 | 804.56 |
| 2017-11-10 | 816.84 |
| 2017-11-09 | 802.67 |
| 2017-11-08 | 811.17 |
| 2017-11-07 | 860.32 |
| 2017-11-06 | 873.56 |
| 2017-11-03 | 886.79 |
| 2017-11-02 | 887.73 |
| 2017-11-01 | 887.73 |
| 2017-10-31 | 895.30 |
| 2017-10-30 | 899.08 |
| 2017-10-27 | 890.57 |
| 2017-10-26 | 894.35 |
| 2017-10-25 | 900.02 |
| 2017-10-24 | 900.02 |
| 2017-10-23 | 900.97 |
| 2017-10-20 | 903.80 |
| 2017-10-19 | 892.46 |
| 2017-10-18 | 886.79 |
| 2017-10-17 | 893.41 |
| 2017-10-16 | 879.23 |
| 2017-10-13 | 879.23 |
| 2017-10-12 | 874.50 |
| 2017-10-11 | 872.61 |
| 2017-10-10 | 875.45 |
| 2017-10-09 | 865.99 |
| 2017-10-06 | 868.83 |
| 2017-10-04 | 872.61 |
| 2017-10-03 | 873.56 |
| 2017-09-29 | 870.72 |
| 2017-09-28 | 876.39 |
| 2017-09-27 | 878.28 |
| 2017-09-26 | 878.28 |
| 2017-09-25 | 883.01 |
| 2017-09-22 | 877.34 |
| 2017-09-21 | 877.34 |
| 2017-09-20 | 873.56 |
| 2017-09-19 | 873.56 |
| 2017-09-18 | 870.72 |
| 2017-09-15 | 875.45 |
| 2017-09-14 | 873.56 |
| 2017-09-13 | 875.45 |
| 2017-09-12 | 873.56 |
| 2017-09-11 | 874.50 |
| 2017-09-08 | 874.50 |
| 2017-09-07 | 875.45 |
| 2017-09-06 | 877.34 |
| 2017-09-05 | 883.01 |
| 2017-09-04 | 882.06 |
| 2017-09-01 | 892.46 |
| 2017-08-31 | 890.57 |
| 2017-08-30 | 896.24 |
| 2017-08-29 | 905.13 |
| 2017-08-28 | 897.64 |
| 2017-08-25 | 895.77 |
| 2017-08-24 | 897.64 |
| 2017-08-22 | 899.51 |
| 2017-08-21 | 896.70 |
| 2017-08-18 | 897.64 |
| 2017-08-17 | 898.57 |
| 2017-08-16 | 899.51 |
| 2017-08-15 | 909.81 |
| 2017-08-14 | 930.39 |
| 2017-08-11 | 931.33 |
| 2017-08-10 | 930.39 |
| 2017-08-09 | 936.95 |
| 2017-08-08 | 933.20 |
| 2017-08-07 | 921.97 |
| 2017-08-04 | 922.91 |
| 2017-08-03 | 933.20 |
| 2017-08-02 | 936.95 |
| 2017-08-01 | 921.97 |
| 2017-07-31 | 920.10 |
| 2017-07-28 | 914.48 |
| 2017-07-27 | 912.61 |
| 2017-07-26 | 910.74 |
| 2017-07-25 | 910.74 |
| 2017-07-24 | 905.13 |
| 2017-07-21 | 910.74 |
| 2017-07-20 | 916.36 |
| 2017-07-19 | 910.74 |
| 2017-07-18 | 921.04 |
| 2017-07-17 | 929.46 |
| 2017-07-14 | 913.55 |
| 2017-07-13 | 912.61 |
| 2017-07-12 | 907.93 |
| 2017-07-11 | 907.00 |
| 2017-07-10 | 906.06 |
| 2017-07-07 | 900.45 |
| 2017-07-06 | 902.32 |
| 2017-07-05 | 895.77 |
| 2017-07-04 | 885.47 |
| 2017-07-03 | 892.02 |
| 2017-06-30 | 901.38 |
| 2017-06-29 | 907.93 |
| 2017-06-28 | 894.83 |
| 2017-06-27 | 901.38 |
| 2017-06-26 | 909.81 |
| 2017-06-23 | 910.74 |
| 2017-06-22 | 914.48 |
| 2017-06-21 | 916.36 |
| 2017-06-20 | 915.42 |
| 2017-06-19 | 913.55 |
| 2017-06-16 | 911.68 |
| 2017-06-15 | 890.15 |
| 2017-06-14 | 899.51 |
| 2017-06-13 | 884.54 |
| 2017-06-12 | 873.31 |
| 2017-06-09 | 896.70 |
| 2017-06-08 | 899.51 |
| 2017-06-07 | 897.64 |
| 2017-06-06 | 898.57 |
| 2017-06-05 | 901.38 |
| 2017-06-02 | 888.28 |
| 2017-06-01 | 888.28 |
| 2017-05-31 | 900.45 |
| 2017-05-29 | 900.45 |
| 2017-05-26 | 897.64 |
| 2017-05-25 | 905.13 |
| 2017-05-24 | 907.00 |
| 2017-05-23 | 909.81 |
| 2017-05-22 | 910.74 |
| 2017-05-19 | 892.02 |
| 2017-05-18 | 888.28 |
| 2017-05-17 | 877.99 |
| 2017-05-16 | 871.43 |
| 2017-05-15 | 863.95 |
| 2017-05-12 | 863.95 |
| 2017-05-11 | 867.69 |
| 2017-05-10 | 863.95 |
| 2017-05-09 | 867.69 |
| 2017-05-08 | 869.56 |
| 2017-05-05 | 871.43 |
| 2017-05-04 | 873.31 |
| 2017-05-02 | 867.69 |
| 2017-04-28 | 873.31 |
| 2017-04-27 | 878.92 |
| 2017-04-26 | 886.41 |
| 2017-04-25 | 888.28 |
| 2017-04-24 | 886.41 |
| 2017-04-21 | 891.09 |
| 2017-04-20 | 890.15 |
| 2017-04-19 | 891.09 |
| 2017-04-18 | 888.28 |
| 2017-04-13 | 897.64 |
| 2017-04-12 | 897.64 |
| 2017-04-11 | 897.64 |
| 2017-04-10 | 907.00 |
| 2017-04-07 | 910.74 |
| 2017-04-06 | 910.74 |
| 2017-04-05 | 910.74 |
| 2017-04-03 | 910.74 |
| 2017-03-31 | 907.00 |
| 2017-03-30 | 910.74 |
| 2017-03-29 | 910.74 |
| 2017-03-28 | 919.73 |
| 2017-03-27 | 919.73 |
| 2017-03-24 | 920.65 |
| 2017-03-23 | 925.25 |
| 2017-03-22 | 928.01 |
| 2017-03-21 | 925.25 |
| 2017-03-20 | 925.25 |
| 2017-03-17 | 925.25 |
| 2017-03-16 | 923.41 |
| 2017-03-15 | 933.53 |
| 2017-03-14 | 925.25 |
| 2017-03-13 | 914.20 |
| 2017-03-10 | 921.57 |
| 2017-03-09 | 921.57 |
| 2017-03-08 | 925.25 |
| 2017-03-07 | 918.81 |
| 2017-03-06 | 895.80 |
| 2017-03-03 | 884.75 |
| 2017-03-02 | 889.35 |
| 2017-03-01 | 883.83 |
| 2017-02-28 | 879.23 |
| 2017-02-27 | 866.35 |
| 2017-02-24 | 866.35 |
| 2017-02-23 | 871.87 |
| 2017-02-22 | 876.47 |
| 2017-02-21 | 891.20 |
| 2017-02-20 | 890.28 |
| 2017-02-17 | 886.59 |
| 2017-02-16 | 876.47 |
| 2017-02-15 | 889.35 |
| 2017-02-14 | 889.35 |
| 2017-02-13 | 884.75 |
| 2017-02-10 | 891.20 |
| 2017-02-09 | 892.12 |
| 2017-02-08 | 881.07 |
| 2017-02-07 | 893.96 |
| 2017-02-06 | 875.55 |
| 2017-02-03 | 880.15 |
| 2017-02-02 | 877.39 |
| 2017-02-01 | 871.87 |
| 2017-01-27 | 884.75 |
| 2017-01-26 | 870.03 |
| 2017-01-25 | 878.31 |
| 2017-01-24 | 873.71 |
| 2017-01-23 | 878.31 |
| 2017-01-20 | 874.63 |
| 2017-01-19 | 870.03 |
| 2017-01-18 | 870.95 |
| 2017-01-17 | 870.95 |
| 2017-01-16 | 870.95 |
| 2017-01-13 | 864.51 |
| 2017-01-12 | 864.51 |
| 2017-01-11 | 863.59 |
| 2017-01-10 | 856.22 |
| 2017-01-09 | 857.14 |
| 2017-01-06 | 861.74 |
| 2017-01-05 | 858.06 |
| 2017-01-04 | 858.06 |
| 2017-01-03 | 864.51 |
| 2016-12-30 | 853.46 |
| 2016-12-29 | 839.66 |
| 2016-12-28 | 846.10 |
| 2016-12-23 | 845.18 |
| 2016-12-22 | 852.54 |
| 2016-12-21 | 849.78 |
| 2016-12-20 | 845.18 |
| 2016-12-19 | 849.78 |
| 2016-12-16 | 849.78 |
| 2016-12-15 | 859.90 |
| 2016-12-14 | 858.98 |
| 2016-12-13 | 840.58 |
| 2016-12-12 | 840.58 |
| 2016-12-09 | 841.50 |
| 2016-12-08 | 848.86 |
| 2016-12-07 | 845.18 |
| 2016-12-06 | 851.62 |
| 2016-12-05 | 845.18 |
| 2016-12-02 | 861.74 |
| 2016-12-01 | 851.62 |
| 2016-11-30 | 855.30 |
| 2016-11-29 | 857.14 |
| 2016-11-28 | 867.27 |
| 2016-11-25 | 871.87 |
| 2016-11-24 | 862.67 |
| 2016-11-23 | 846.10 |
| 2016-11-22 | 845.18 |
| 2016-11-21 | 847.94 |
| 2016-11-18 | 841.50 |
| 2016-11-17 | 830.45 |
| 2016-11-16 | 847.94 |
| 2016-11-15 | 851.62 |
| 2016-11-14 | 858.06 |
| 2016-11-11 | 857.14 |
| 2016-11-10 | 877.39 |
| 2016-11-09 | 873.71 |
| 2016-11-08 | 905.92 |
| 2016-11-07 | 905.00 |
| 2016-11-04 | 914.20 |
| 2016-11-03 | 911.44 |
| 2016-11-02 | 911.44 |
| 2016-11-01 | 912.36 |
| 2016-10-31 | 917.88 |
| 2016-10-28 | 908.68 |
| 2016-10-27 | 902.24 |
| 2016-10-26 | 907.76 |
| 2016-10-25 | 915.12 |
| 2016-10-24 | 909.60 |
| 2016-10-20 | 918.81 |
| 2016-10-19 | 913.28 |
| 2016-10-18 | 902.24 |
| 2016-10-17 | 889.35 |
| 2016-10-14 | 903.16 |
| 2016-10-13 | 893.96 |
| 2016-10-12 | 917.88 |
| 2016-10-11 | 926.17 |
| 2016-10-07 | 928.01 |
| 2016-10-06 | 928.93 |
| 2016-10-05 | 923.41 |
| 2016-10-04 | 930.77 |
| 2016-10-03 | 930.77 |
| 2016-09-30 | 929.85 |
| 2016-09-29 | 930.77 |
| 2016-09-28 | 930.77 |
| 2016-09-27 | 921.57 |
| 2016-09-26 | 925.25 |
| 2016-09-23 | 934.45 |
| 2016-09-22 | 934.45 |
| 2016-09-21 | 933.53 |
| 2016-09-20 | 937.21 |
| 2016-09-19 | 930.77 |
| 2016-09-15 | 937.21 |
| 2016-09-14 | 921.57 |
| 2016-09-13 | 919.73 |
| 2016-09-12 | 920.65 |
| 2016-09-09 | 934.45 |
| 2016-09-08 | 927.09 |
| 2016-09-07 | 916.96 |
| 2016-09-06 | 920.65 |
| 2016-09-05 | 928.93 |
| 2016-09-02 | 923.41 |
| 2016-09-01 | 930.77 |
| 2016-08-31 | 954.70 |
| 2016-08-30 | 979.92 |
| 2016-08-29 | 972.03 |
| 2016-08-26 | 970.28 |
| 2016-08-25 | 967.65 |
| 2016-08-24 | 972.03 |
| 2016-08-23 | 967.65 |
| 2016-08-22 | 969.41 |
| 2016-08-19 | 972.03 |
| 2016-08-18 | 986.05 |
| 2016-08-17 | 1,003.56 |
| 2016-08-16 | 1,003.56 |
| 2016-08-15 | 845.04 |
| 2016-08-12 | 837.15 |
| 2016-08-11 | 831.90 |
| 2016-08-10 | 830.15 |
| 2016-08-09 | 831.90 |
| 2016-08-08 | 842.41 |
| 2016-08-05 | 819.64 |
| 2016-08-04 | 801.24 |
| 2016-08-03 | 787.23 |
| 2016-08-01 | 787.23 |
| 2016-07-29 | 785.48 |
| 2016-07-28 | 788.98 |
| 2016-07-27 | 795.11 |
| 2016-07-26 | 776.72 |
| 2016-07-25 | 776.72 |
| 2016-07-22 | 775.84 |
| 2016-07-21 | 781.97 |
| 2016-07-20 | 773.22 |
| 2016-07-19 | 768.84 |
| 2016-07-18 | 781.10 |
| 2016-07-15 | 775.84 |
| 2016-07-14 | 777.60 |
| 2016-07-13 | 775.84 |
| 2016-07-12 | 758.33 |
| 2016-07-11 | 758.33 |
| 2016-07-08 | 758.33 |
| 2016-07-07 | 766.21 |
| 2016-07-06 | 757.45 |
| 2016-07-05 | 774.97 |
| 2016-07-04 | 773.22 |
| 2016-06-30 | 768.84 |
| 2016-06-29 | 760.08 |
| 2016-06-28 | 765.33 |
| 2016-06-27 | 766.21 |
| 2016-06-24 | 775.84 |
| 2016-06-23 | 771.46 |
| 2016-06-22 | 758.33 |
| 2016-06-21 | 751.32 |
| 2016-06-20 | 746.06 |
| 2016-06-17 | 730.30 |
| 2016-06-16 | 771.46 |
| 2016-06-15 | 775.84 |
| 2016-06-14 | 781.10 |
| 2016-06-13 | 770.59 |
| 2016-06-10 | 790.73 |
| 2016-06-08 | 796.86 |
| 2016-06-07 | 800.37 |
| 2016-06-06 | 804.75 |
| 2016-06-03 | 793.36 |
| 2016-06-02 | 798.62 |
| 2016-06-01 | 793.36 |
| 2016-05-31 | 791.61 |
| 2016-05-30 | 780.22 |
| 2016-05-27 | 775.84 |
| 2016-05-26 | 775.84 |
| 2016-05-25 | 777.60 |
| 2016-05-24 | 777.60 |
| 2016-05-23 | 781.10 |
| 2016-05-20 | 785.48 |
| 2016-05-19 | 776.72 |
| 2016-05-18 | 769.71 |
| 2016-05-17 | 776.72 |
| 2016-05-16 | 784.60 |
| 2016-05-13 | 767.96 |
| 2016-05-12 | 762.71 |
| 2016-05-11 | 772.34 |
| 2016-05-10 | 767.96 |
| 2016-05-09 | 774.97 |
| 2016-05-06 | 772.34 |
| 2016-05-05 | 775.84 |
| 2016-05-04 | 774.97 |
| 2016-05-03 | 781.97 |
| 2016-04-29 | 784.60 |
| 2016-04-28 | 784.60 |
| 2016-04-27 | 789.86 |
| 2016-04-26 | 793.36 |
| 2016-04-25 | 792.48 |
| 2016-04-22 | 784.60 |
| 2016-04-21 | 786.35 |
| 2016-04-20 | 783.73 |
| 2016-04-19 | 789.86 |
| 2016-04-18 | 781.10 |
| 2016-04-15 | 783.73 |
| 2016-04-14 | 785.48 |
| 2016-04-13 | 787.23 |
| 2016-04-12 | 786.35 |
| 2016-04-11 | 781.10 |
| 2016-04-08 | 782.85 |
| 2016-04-07 | 784.60 |
| 2016-04-06 | 780.22 |
| 2016-04-05 | 792.48 |
| 2016-04-01 | 802.12 |
| 2016-03-31 | 811.75 |
| 2016-03-30 | 812.63 |
| 2016-03-29 | 831.90 |
| 2016-03-24 | 826.75 |
| 2016-03-23 | 827.61 |
| 2016-03-22 | 823.32 |
| 2016-03-21 | 825.03 |
| 2016-03-18 | 826.75 |
| 2016-03-17 | 819.88 |
| 2016-03-16 | 814.74 |
| 2016-03-15 | 815.59 |
| 2016-03-14 | 822.46 |
| 2016-03-11 | 804.44 |
| 2016-03-10 | 795.86 |
| 2016-03-09 | 793.28 |
| 2016-03-08 | 808.73 |
| 2016-03-07 | 834.47 |
| 2016-03-04 | 861.07 |
| 2016-03-03 | 825.03 |
| 2016-03-02 | 792.42 |
| 2016-03-01 | 764.97 |
| 2016-02-29 | 763.25 |
| 2016-02-26 | 765.82 |
| 2016-02-25 | 758.10 |
| 2016-02-24 | 754.67 |
| 2016-02-23 | 760.68 |
| 2016-02-22 | 759.82 |
| 2016-02-19 | 761.53 |
| 2016-02-18 | 764.97 |
| 2016-02-17 | 761.53 |
| 2016-02-16 | 769.26 |
| 2016-02-15 | 767.54 |
| 2016-02-12 | 759.82 |
| 2016-02-11 | 751.24 |
| 2016-02-05 | 742.66 |
| 2016-02-04 | 740.94 |
| 2016-02-03 | 733.22 |
| 2016-02-02 | 764.97 |
| 2016-02-01 | 746.09 |
| 2016-01-29 | 746.09 |
| 2016-01-28 | 740.94 |
| 2016-01-27 | 741.80 |
| 2016-01-26 | 754.67 |
| 2016-01-25 | 749.52 |
| 2016-01-22 | 752.95 |
| 2016-01-21 | 734.07 |
| 2016-01-20 | 751.24 |
| 2016-01-19 | 760.68 |
| 2016-01-18 | 757.24 |
| 2016-01-15 | 761.53 |
| 2016-01-14 | 768.40 |
| 2016-01-13 | 766.68 |
| 2016-01-12 | 759.82 |
| 2016-01-11 | 766.68 |
| 2016-01-08 | 789.85 |
| 2016-01-07 | 788.99 |
| 2016-01-06 | 818.17 |
| 2016-01-05 | 823.32 |
| 2016-01-04 | 826.75 |
| 2015-12-31 | 830.18 |
| 2015-12-30 | 833.61 |
| 2015-12-29 | 840.48 |
| 2015-12-28 | 851.63 |
| 2015-12-24 | 838.76 |
| 2015-12-23 | 838.76 |
| 2015-12-22 | 843.91 |
| 2015-12-21 | 841.34 |
| 2015-12-18 | 850.78 |
| 2015-12-17 | 867.94 |
| 2015-12-16 | 878.24 |
| 2015-12-15 | 864.51 |
| 2015-12-14 | 873.94 |
| 2015-12-11 | 888.53 |
| 2015-12-10 | 903.98 |
| 2015-12-09 | 903.12 |
| 2015-12-08 | 902.26 |
| 2015-12-07 | 931.44 |
| 2015-12-04 | 951.17 |
| 2015-12-03 | 943.45 |
| 2015-12-02 | 943.45 |
| 2015-12-01 | 940.02 |
| 2015-11-30 | 954.61 |
| 2015-11-27 | 954.61 |
| 2015-11-26 | 953.75 |
| 2015-11-25 | 955.46 |
| 2015-11-24 | 956.32 |
| 2015-11-23 | 938.30 |
| 2015-11-20 | 940.88 |
| 2015-11-19 | 955.46 |
| 2015-11-18 | 946.88 |
| 2015-11-17 | 955.46 |
| 2015-11-16 | 964.05 |
| 2015-11-13 | 959.75 |
| 2015-11-12 | 962.33 |
| 2015-11-11 | 961.47 |
| 2015-11-10 | 961.47 |
| 2015-11-09 | 960.61 |
| 2015-11-06 | 961.47 |
| 2015-11-05 | 960.61 |
| 2015-11-04 | 961.47 |
| 2015-11-03 | 964.05 |
| 2015-11-02 | 964.05 |
| 2015-10-30 | 968.34 |
| 2015-10-29 | 968.34 |
| 2015-10-28 | 968.34 |
| 2015-10-27 | 971.77 |
| 2015-10-26 | 972.63 |
| 2015-10-23 | 968.34 |
| 2015-10-22 | 972.63 |
| 2015-10-20 | 989.79 |
| 2015-10-19 | 983.78 |
| 2015-10-16 | 979.49 |
| 2015-10-15 | 980.35 |
| 2015-10-14 | 960.61 |
| 2015-10-13 | 961.47 |
| 2015-10-12 | 956.32 |
| 2015-10-09 | 946.88 |
| 2015-10-08 | 938.30 |
| 2015-10-07 | 940.02 |
| 2015-10-06 | 928.86 |
| 2015-10-05 | 925.43 |
| 2015-10-02 | 917.71 |
| 2015-09-30 | 909.13 |
| 2015-09-29 | 907.41 |
| 2015-09-25 | 930.58 |
| 2015-09-24 | 946.03 |
| 2015-09-23 | 946.03 |
| 2015-09-22 | 948.60 |
| 2015-09-21 | 934.01 |
| 2015-09-18 | 940.02 |
| 2015-09-17 | 943.45 |
| 2015-09-16 | 985.50 |
| 2015-09-15 | 980.35 |
| 2015-09-14 | 1,024.97 |
| 2015-09-11 | 1,016.39 |
| 2015-09-10 | 1,029.26 |
| 2015-09-09 | 1,049.86 |
| 2015-09-08 | 1,031.84 |
| 2015-09-07 | 1,012.10 |
| 2015-09-04 | 1,049.86 |
| 2015-09-02 | 1,091.04 |
| 2015-09-01 | 1,074.74 |
| 2015-08-31 | 1,068.73 |
| 2015-08-28 | 1,056.83 |
| 2015-08-27 | 1,052.57 |
| 2015-08-26 | 1,029.61 |
| 2015-08-25 | 1,035.56 |
| 2015-08-24 | 1,038.11 |
| 2015-08-21 | 1,077.24 |
| 2015-08-20 | 1,084.04 |
| 2015-08-19 | 1,108.71 |
| 2015-08-18 | 1,128.28 |
| 2015-08-17 | 1,141.04 |
| 2015-08-14 | 1,144.44 |
| 2015-08-13 | 1,141.89 |
| 2015-08-12 | 1,141.89 |
| 2015-08-11 | 1,180.16 |
| 2015-08-10 | 1,164.85 |
| 2015-08-07 | 1,175.91 |
| 2015-08-06 | 1,173.36 |
| 2015-08-05 | 1,179.31 |
| 2015-08-04 | 1,183.57 |
| 2015-08-03 | 1,182.71 |
| 2015-07-31 | 1,207.38 |
| 2015-07-30 | 1,165.70 |
| 2015-07-29 | 1,152.09 |
| 2015-07-28 | 1,174.21 |
| 2015-07-27 | 1,179.31 |
| 2015-07-24 | 1,196.32 |
| 2015-07-23 | 1,211.64 |
| 2015-07-22 | 1,226.10 |
| 2015-07-21 | 1,232.05 |
| 2015-07-20 | 1,233.75 |
| 2015-07-17 | 1,238.00 |
| 2015-07-16 | 1,238.85 |
| 2015-07-15 | 1,249.06 |
| 2015-07-14 | 1,238.85 |
| 2015-07-13 | 1,211.64 |
| 2015-07-10 | 1,209.93 |
| 2015-07-09 | 1,193.77 |
| 2015-07-08 | 1,192.07 |
| 2015-07-07 | 1,201.43 |
| 2015-07-06 | 1,191.22 |
| 2015-07-03 | 1,235.45 |
| 2015-07-02 | 1,243.11 |
| 2015-06-30 | 1,238.00 |
| 2015-06-29 | 1,245.66 |
| 2015-06-26 | 1,254.17 |
| 2015-06-25 | 1,242.26 |
| 2015-06-24 | 1,248.21 |
| 2015-06-23 | 1,236.30 |
| 2015-06-22 | 1,240.56 |
| 2015-06-19 | 1,246.51 |
| 2015-06-18 | 1,215.89 |
| 2015-06-17 | 1,213.34 |
| 2015-06-16 | 1,215.89 |
| 2015-06-15 | 1,216.74 |
| 2015-06-12 | 1,220.14 |
| 2015-06-11 | 1,236.30 |
| 2015-06-10 | 1,237.15 |
| 2015-06-09 | 1,234.60 |
| 2015-06-08 | 1,247.36 |
| 2015-06-05 | 1,291.59 |
| 2015-06-04 | 1,314.56 |
| 2015-06-03 | 1,320.51 |
| 2015-06-02 | 1,320.51 |
| 2015-06-01 | 1,323.06 |
| 2015-05-29 | 1,332.42 |
| 2015-05-28 | 1,343.48 |
| 2015-05-27 | 1,349.43 |
| 2015-05-26 | 1,349.43 |
| 2015-05-22 | 1,349.43 |
| 2015-05-21 | 1,341.78 |
| 2015-05-20 | 1,335.82 |
| 2015-05-19 | 1,329.02 |
| 2015-05-18 | 1,327.32 |
| 2015-05-15 | 1,333.27 |
| 2015-05-14 | 1,329.02 |
| 2015-05-13 | 1,323.06 |
| 2015-05-12 | 1,313.71 |
| 2015-05-11 | 1,320.51 |
| 2015-05-08 | 1,323.06 |
| 2015-05-07 | 1,323.92 |
| 2015-05-06 | 1,334.12 |
| 2015-05-05 | 1,338.38 |
| 2015-05-04 | 1,338.38 |
| 2015-04-30 | 1,343.48 |
| 2015-04-29 | 1,339.23 |
| 2015-04-28 | 1,349.43 |
| 2015-04-27 | 1,351.99 |
| 2015-04-24 | 1,355.39 |
| 2015-04-23 | 1,358.79 |
| 2015-04-22 | 1,375.80 |
| 2015-04-21 | 1,385.16 |
| 2015-04-20 | 1,397.07 |
| 2015-04-17 | 1,403.87 |
| 2015-04-16 | 1,397.92 |
| 2015-04-15 | 1,400.47 |
| 2015-04-14 | 1,397.07 |
| 2015-04-13 | 1,414.08 |
| 2015-04-10 | 1,363.04 |
| 2015-04-09 | 1,325.62 |
| 2015-04-08 | 1,323.92 |
| 2015-04-02 | 1,322.21 |
| 2015-04-01 | 1,321.36 |
| 2015-03-31 | 1,324.77 |
| 2015-03-30 | 1,321.36 |
| 2015-03-27 | 1,321.36 |
| 2015-03-26 | 1,321.36 |
| 2015-03-25 | 1,324.71 |
| 2015-03-24 | 1,319.69 |
| 2015-03-23 | 1,325.54 |
| 2015-03-20 | 1,321.36 |
| 2015-03-19 | 1,321.36 |
| 2015-03-18 | 1,321.36 |
| 2015-03-17 | 1,336.41 |
| 2015-03-16 | 1,334.74 |
| 2015-03-13 | 1,333.07 |
| 2015-03-12 | 1,328.89 |
| 2015-03-11 | 1,323.87 |
| 2015-03-10 | 1,331.40 |
| 2015-03-09 | 1,331.40 |
| 2015-03-06 | 1,333.07 |
| 2015-03-05 | 1,334.74 |
| 2015-03-04 | 1,329.72 |
| 2015-03-03 | 1,338.09 |
| 2015-03-02 | 1,333.07 |
| 2015-02-27 | 1,328.89 |
| 2015-02-26 | 1,324.71 |
| 2015-02-25 | 1,327.22 |
| 2015-02-24 | 1,327.22 |
| 2015-02-23 | 1,328.05 |
| 2015-02-18 | 1,330.56 |
| 2015-02-17 | 1,326.38 |
| 2015-02-16 | 1,327.22 |
| 2015-02-13 | 1,329.72 |
| 2015-02-12 | 1,318.02 |
| 2015-02-11 | 1,337.25 |
| 2015-02-10 | 1,304.64 |
| 2015-02-09 | 1,312.17 |
| 2015-02-06 | 1,313.00 |
| 2015-02-05 | 1,309.66 |
| 2015-02-04 | 1,314.67 |
| 2015-02-03 | 1,319.69 |
| 2015-02-02 | 1,323.87 |
| 2015-01-30 | 1,334.74 |
| 2015-01-29 | 1,328.89 |
| 2015-01-28 | 1,322.20 |
| 2015-01-27 | 1,323.04 |
| 2015-01-26 | 1,321.36 |
| 2015-01-23 | 1,323.04 |
| 2015-01-22 | 1,304.64 |
| 2015-01-21 | 1,304.64 |
| 2015-01-20 | 1,297.95 |
| 2015-01-19 | 1,302.97 |
| 2015-01-16 | 1,304.64 |
| 2015-01-15 | 1,301.30 |
| 2015-01-14 | 1,302.13 |
| 2015-01-13 | 1,307.99 |
| 2015-01-12 | 1,303.81 |
| 2015-01-09 | 1,316.35 |
| 2015-01-08 | 1,308.82 |
| 2015-01-07 | 1,302.97 |
| 2015-01-06 | 1,314.67 |
| 2015-01-05 | 1,321.36 |
| 2015-01-02 | 1,321.36 |
| 2014-12-31 | 1,319.69 |
| 2014-12-30 | 1,326.38 |
| 2014-12-29 | 1,327.22 |
| 2014-12-24 | 1,329.72 |
| 2014-12-23 | 1,338.09 |
| 2014-12-22 | 1,344.77 |
| 2014-12-19 | 1,337.25 |
| 2014-12-18 | 1,343.10 |
| 2014-12-17 | 1,338.92 |
| 2014-12-16 | 1,344.77 |
| 2014-12-15 | 1,353.14 |
| 2014-12-12 | 1,363.17 |
| 2014-12-11 | 1,354.81 |
| 2014-12-10 | 1,359.82 |
| 2014-12-09 | 1,362.33 |
| 2014-12-08 | 1,346.45 |
| 2014-12-05 | 1,347.28 |
| 2014-12-04 | 1,364.00 |
| 2014-12-03 | 1,369.86 |
| 2014-12-02 | 1,353.97 |
| 2014-12-01 | 1,343.94 |
| 2014-11-28 | 1,333.07 |
| 2014-11-27 | 1,338.09 |
| 2014-11-26 | 1,334.74 |
| 2014-11-25 | 1,335.58 |
| 2014-11-24 | 1,321.36 |
| 2014-11-21 | 1,335.58 |
| 2014-11-20 | 1,324.71 |
| 2014-11-19 | 1,333.07 |
| 2014-11-18 | 1,329.72 |
| 2014-11-17 | 1,334.74 |
| 2014-11-14 | 1,338.09 |
| 2014-11-13 | 1,337.25 |
| 2014-11-12 | 1,346.45 |
| 2014-11-11 | 1,345.61 |
| 2014-11-10 | 1,329.72 |
| 2014-11-07 | 1,329.72 |
| 2014-11-06 | 1,330.56 |
| 2014-11-05 | 1,338.09 |
| 2014-11-04 | 1,336.41 |
| 2014-11-03 | 1,333.07 |
| 2014-10-31 | 1,324.71 |
| 2014-10-30 | 1,318.86 |
| 2014-10-29 | 1,321.36 |
| 2014-10-28 | 1,329.72 |
| 2014-10-27 | 1,331.40 |
| 2014-10-24 | 1,334.74 |
| 2014-10-23 | 1,336.41 |
| 2014-10-22 | 1,344.77 |
| 2014-10-21 | 1,344.77 |
| 2014-10-20 | 1,344.77 |
| 2014-10-17 | 1,352.30 |
| 2014-10-16 | 1,339.76 |
| 2014-10-15 | 1,338.92 |
| 2014-10-14 | 1,353.97 |
| 2014-10-13 | 1,355.64 |
| 2014-10-10 | 1,363.17 |
| 2014-10-09 | 1,369.86 |
| 2014-10-08 | 1,354.81 |
| 2014-10-07 | 1,364.84 |
| 2014-10-06 | 1,361.50 |
| 2014-10-03 | 1,343.10 |
| 2014-09-30 | 1,338.09 |
| 2014-09-29 | 1,363.17 |
| 2014-09-26 | 1,383.23 |
| 2014-09-25 | 1,389.92 |
| 2014-09-24 | 1,383.23 |
| 2014-09-23 | 1,379.05 |
| 2014-09-22 | 1,379.89 |
| 2014-09-19 | 1,385.74 |
| 2014-09-18 | 1,379.89 |
| 2014-09-17 | 1,387.42 |
| 2014-09-16 | 1,384.91 |
| 2014-09-15 | 1,379.89 |
| 2014-09-12 | 1,384.91 |
| 2014-09-11 | 1,389.09 |
| 2014-09-10 | 1,384.07 |
| 2014-09-08 | 1,382.40 |
| 2014-09-05 | 1,388.25 |
| 2014-09-04 | 1,388.25 |
| 2014-09-03 | 1,386.58 |
| 2014-09-02 | 1,389.92 |
| 2014-09-01 | 1,379.05 |
| 2014-08-29 | 1,384.91 |
| 2014-08-28 | 1,379.89 |
| 2014-08-27 | 1,388.25 |
| 2014-08-26 | 1,394.10 |
| 2014-08-25 | 1,395.76 |
| 2014-08-22 | 1,394.10 |
| 2014-08-21 | 1,394.10 |
| 2014-08-20 | 1,385.80 |
| 2014-08-19 | 1,391.61 |
| 2014-08-18 | 1,380.82 |
| 2014-08-15 | 1,387.46 |
| 2014-08-14 | 1,376.67 |
| 2014-08-13 | 1,377.50 |
| 2014-08-12 | 1,375.84 |
| 2014-08-11 | 1,399.08 |
| 2014-08-08 | 1,396.59 |
| 2014-08-07 | 1,396.59 |
| 2014-08-06 | 1,399.91 |
| 2014-08-05 | 1,393.27 |
| 2014-08-04 | 1,390.78 |
| 2014-08-01 | 1,389.12 |
| 2014-07-31 | 1,385.80 |
| 2014-07-30 | 1,384.14 |
| 2014-07-29 | 1,375.84 |
| 2014-07-28 | 1,374.18 |
| 2014-07-25 | 1,367.54 |
| 2014-07-24 | 1,379.16 |
| 2014-07-23 | 1,377.50 |
| 2014-07-22 | 1,377.50 |
| 2014-07-21 | 1,374.18 |
| 2014-07-18 | 1,376.67 |
| 2014-07-17 | 1,377.50 |
| 2014-07-16 | 1,377.50 |
| 2014-07-15 | 1,379.99 |
| 2014-07-14 | 1,376.67 |
| 2014-07-11 | 1,377.50 |
| 2014-07-10 | 1,391.61 |
| 2014-07-09 | 1,390.78 |
| 2014-07-08 | 1,394.10 |
| 2014-07-07 | 1,391.61 |
| 2014-07-04 | 1,381.65 |
| 2014-07-03 | 1,379.99 |
| 2014-07-02 | 1,385.80 |
| 2014-06-30 | 1,394.10 |
| 2014-06-27 | 1,402.40 |
| 2014-06-26 | 1,388.29 |
| 2014-06-25 | 1,393.27 |
| 2014-06-24 | 1,392.44 |
| 2014-06-23 | 1,371.69 |
| 2014-06-20 | 1,379.99 |
| 2014-06-19 | 1,391.61 |
| 2014-06-18 | 1,392.44 |
| 2014-06-17 | 1,391.61 |
| 2014-06-16 | 1,397.42 |
| 2014-06-13 | 1,388.29 |
| 2014-06-12 | 1,382.48 |
| 2014-06-11 | 1,389.12 |
| 2014-06-10 | 1,394.10 |
| 2014-06-09 | 1,394.10 |
| 2014-06-06 | 1,392.44 |
| 2014-06-05 | 1,394.10 |
| 2014-06-04 | 1,393.27 |
| 2014-06-03 | 1,410.71 |
| 2014-05-30 | 1,426.48 |
| 2014-05-29 | 1,427.31 |
| 2014-05-28 | 1,422.33 |
| 2014-05-27 | 1,418.18 |
| 2014-05-26 | 1,404.06 |
| 2014-05-23 | 1,399.91 |
| 2014-05-22 | 1,399.91 |
| 2014-05-21 | 1,386.63 |
| 2014-05-20 | 1,402.40 |
| 2014-05-19 | 1,392.44 |
| 2014-05-16 | 1,391.61 |
| 2014-05-15 | 1,385.80 |
| 2014-05-14 | 1,381.65 |
| 2014-05-13 | 1,370.86 |
| 2014-05-12 | 1,370.86 |
| 2014-05-09 | 1,367.54 |
| 2014-05-08 | 1,363.39 |
| 2014-05-07 | 1,377.50 |
| 2014-05-05 | 1,381.65 |
| 2014-05-02 | 1,389.95 |
| 2014-04-30 | 1,395.76 |
| 2014-04-29 | 1,398.25 |
| 2014-04-28 | 1,395.76 |
| 2014-04-25 | 1,409.05 |
| 2014-04-24 | 1,409.88 |
| 2014-04-23 | 1,411.54 |
| 2014-04-22 | 1,424.82 |
| 2014-04-17 | 1,440.59 |
| 2014-04-16 | 1,430.63 |
| 2014-04-15 | 1,400.74 |
| 2014-04-14 | 1,397.42 |
| 2014-04-11 | 1,394.10 |
| 2014-04-10 | 1,392.44 |
| 2014-04-09 | 1,392.44 |
| 2014-04-08 | 1,392.44 |
| 2014-04-07 | 1,395.76 |
| 2014-04-04 | 1,400.74 |
| 2014-04-03 | 1,379.99 |
| 2014-04-02 | 1,379.99 |
| 2014-04-01 | 1,377.50 |
| 2014-03-31 | 1,392.44 |
| 2014-03-28 | 1,387.46 |
| 2014-03-27 | 1,394.10 |
| 2014-03-26 | 1,389.95 |
| 2014-03-25 | 1,389.12 |
| 2014-03-24 | 1,389.94 |
| 2014-03-21 | 1,388.31 |
| 2014-03-20 | 1,389.12 |
| 2014-03-19 | 1,388.31 |
| 2014-03-18 | 1,387.49 |
| 2014-03-17 | 1,392.40 |
| 2014-03-14 | 1,413.67 |
| 2014-03-13 | 1,434.94 |
| 2014-03-12 | 1,439.03 |
| 2014-03-11 | 1,453.76 |
| 2014-03-10 | 1,471.76 |
| 2014-03-07 | 1,476.67 |
| 2014-03-06 | 1,479.13 |
| 2014-03-05 | 1,487.31 |
| 2014-03-04 | 1,482.40 |
| 2014-03-03 | 1,472.58 |
| 2014-02-28 | 1,482.40 |
| 2014-02-27 | 1,486.49 |
| 2014-02-26 | 1,488.13 |
| 2014-02-25 | 1,479.13 |
| 2014-02-24 | 1,479.13 |
| 2014-02-21 | 1,487.31 |
| 2014-02-20 | 1,489.76 |
| 2014-02-19 | 1,497.13 |
| 2014-02-18 | 1,510.22 |
| 2014-02-17 | 1,520.04 |
| 2014-02-14 | 1,528.22 |
| 2014-02-13 | 1,533.13 |
| 2014-02-12 | 1,533.13 |
| 2014-02-11 | 1,525.76 |
| 2014-02-10 | 1,524.13 |
| 2014-02-07 | 1,523.31 |
| 2014-02-06 | 1,534.76 |
| 2014-02-05 | 1,533.95 |
| 2014-02-04 | 1,542.95 |
| 2014-01-30 | 1,544.58 |
| 2014-01-29 | 1,549.49 |
| 2014-01-28 | 1,542.95 |
| 2014-01-27 | 1,542.95 |
| 2014-01-24 | 1,565.85 |
| 2014-01-23 | 1,564.22 |
| 2014-01-22 | 1,565.85 |
| 2014-01-21 | 1,569.13 |
| 2014-01-20 | 1,569.13 |
| 2014-01-17 | 1,570.76 |
| 2014-01-16 | 1,572.40 |
| 2014-01-15 | 1,577.31 |
| 2014-01-14 | 1,590.40 |
| 2014-01-13 | 1,598.58 |
| 2014-01-10 | 1,583.86 |
| 2014-01-09 | 1,588.76 |
| 2014-01-08 | 1,595.31 |
| 2014-01-07 | 1,598.58 |
| 2014-01-06 | 1,580.58 |
| 2014-01-03 | 1,593.67 |
| 2014-01-02 | 1,601.86 |
| 2013-12-31 | 1,585.49 |
| 2013-12-30 | 1,582.22 |
| 2013-12-27 | 1,585.49 |
| 2013-12-24 | 1,585.49 |
| 2013-12-23 | 1,585.49 |
| 2013-12-20 | 1,585.49 |
| 2013-12-19 | 1,582.22 |
| 2013-12-18 | 1,587.13 |
| 2013-12-17 | 1,582.22 |
| 2013-12-16 | 1,580.58 |
| 2013-12-13 | 1,590.40 |
| 2013-12-12 | 1,585.49 |
| 2013-12-11 | 1,587.13 |
| 2013-12-10 | 1,596.95 |
| 2013-12-09 | 1,598.58 |
| 2013-12-06 | 1,590.40 |
| 2013-12-05 | 1,592.04 |
| 2013-12-04 | 1,592.04 |
| 2013-12-03 | 1,608.40 |
| 2013-12-02 | 1,618.22 |
| 2013-11-29 | 1,618.22 |
| 2013-11-28 | 1,616.58 |
| 2013-11-27 | 1,619.86 |
| 2013-11-26 | 1,632.95 |
| 2013-11-25 | 1,646.04 |
| 2013-11-22 | 1,634.58 |
| 2013-11-21 | 1,618.22 |
| 2013-11-20 | 1,611.67 |
| 2013-11-19 | 1,611.67 |
| 2013-11-18 | 1,601.86 |
| 2013-11-15 | 1,601.86 |
| 2013-11-14 | 1,601.86 |
| 2013-11-13 | 1,585.49 |
| 2013-11-12 | 1,605.13 |
| 2013-11-11 | 1,601.86 |
| 2013-11-08 | 1,592.04 |
| 2013-11-07 | 1,610.04 |
| 2013-11-06 | 1,587.13 |
| 2013-11-05 | 1,598.58 |
| 2013-11-04 | 1,616.58 |
| 2013-11-01 | 1,601.86 |
| 2013-10-31 | 1,601.86 |
| 2013-10-30 | 1,570.76 |
| 2013-10-29 | 1,570.76 |
| 2013-10-28 | 1,578.95 |
| 2013-10-25 | 1,567.49 |
| 2013-10-24 | 1,565.85 |
| 2013-10-23 | 1,578.95 |
| 2013-10-22 | 1,577.31 |
| 2013-10-21 | 1,580.58 |
| 2013-10-18 | 1,582.22 |
| 2013-10-17 | 1,580.58 |
| 2013-10-16 | 1,580.58 |
| 2013-10-15 | 1,580.58 |
| 2013-10-11 | 1,577.31 |
| 2013-10-10 | 1,577.31 |
| 2013-10-09 | 1,577.31 |
| 2013-10-08 | 1,570.76 |
| 2013-10-07 | 1,578.95 |
| 2013-10-04 | 1,569.13 |
| 2013-10-03 | 1,570.76 |
| 2013-10-02 | 1,580.58 |
| 2013-09-30 | 1,582.22 |
| 2013-09-27 | 1,592.04 |
| 2013-09-26 | 1,592.04 |
| 2013-09-25 | 1,595.31 |
| 2013-09-24 | 1,595.31 |
| 2013-09-23 | 1,595.31 |
| 2013-09-19 | 1,595.31 |
| 2013-09-18 | 1,595.31 |
| 2013-09-17 | 1,598.58 |
| 2013-09-16 | 1,598.58 |
| 2013-09-13 | 1,588.76 |
| 2013-09-12 | 1,600.22 |
| 2013-09-11 | 1,598.58 |
| 2013-09-10 | 1,606.76 |
| 2013-09-09 | 1,603.49 |
| 2013-09-06 | 1,600.22 |
| 2013-09-05 | 1,603.49 |
| 2013-09-04 | 1,601.86 |
| 2013-09-03 | 1,611.67 |
| 2013-09-02 | 1,626.40 |
| 2013-08-30 | 1,618.22 |
| 2013-08-29 | 1,593.67 |
| 2013-08-28 | 1,598.58 |
| 2013-08-27 | 1,616.58 |
| 2013-08-26 | 1,613.34 |
| 2013-08-23 | 1,588.98 |
| 2013-08-22 | 1,593.85 |
| 2013-08-21 | 1,603.59 |
| 2013-08-20 | 1,614.96 |
| 2013-08-19 | 1,621.46 |
| 2013-08-16 | 1,606.84 |
| 2013-08-15 | 1,608.46 |
| 2013-08-13 | 1,631.20 |
| 2013-08-12 | 1,645.82 |
| 2013-08-09 | 1,645.82 |
| 2013-08-08 | 1,644.19 |
| 2013-08-07 | 1,650.69 |
| 2013-08-06 | 1,666.93 |
| 2013-08-05 | 1,675.05 |
| 2013-08-02 | 1,662.06 |
| 2013-08-01 | 1,662.06 |
| 2013-07-31 | 1,653.94 |
| 2013-07-30 | 1,666.93 |
| 2013-07-29 | 1,670.18 |
| 2013-07-26 | 1,658.81 |
| 2013-07-25 | 1,670.18 |
| 2013-07-24 | 1,668.55 |
| 2013-07-23 | 1,645.82 |
| 2013-07-22 | 1,653.94 |
| 2013-07-19 | 1,653.94 |
| 2013-07-18 | 1,660.43 |
| 2013-07-17 | 1,666.93 |
| 2013-07-16 | 1,666.93 |
| 2013-07-15 | 1,655.56 |
| 2013-07-12 | 1,670.18 |
| 2013-07-11 | 1,653.94 |
| 2013-07-10 | 1,653.94 |
| 2013-07-09 | 1,657.18 |
| 2013-07-08 | 1,644.19 |
| 2013-07-05 | 1,621.46 |
| 2013-07-04 | 1,605.22 |
| 2013-07-03 | 1,597.10 |
| 2013-07-02 | 1,600.34 |
| 2013-06-28 | 1,592.22 |
| 2013-06-27 | 1,588.98 |
| 2013-06-26 | 1,588.98 |
| 2013-06-25 | 1,588.98 |
| 2013-06-24 | 1,618.21 |
| 2013-06-21 | 1,653.94 |
| 2013-06-20 | 1,660.43 |
| 2013-06-19 | 1,686.42 |
| 2013-06-18 | 1,676.67 |
| 2013-06-17 | 1,692.91 |
| 2013-06-14 | 1,686.42 |
| 2013-06-13 | 1,653.94 |
| 2013-06-11 | 1,653.94 |
| 2013-06-10 | 1,691.29 |
| 2013-06-07 | 1,694.54 |
| 2013-06-06 | 1,715.65 |
| 2013-06-05 | 1,665.30 |
| 2013-06-04 | 1,657.18 |
| 2013-06-03 | 1,688.04 |
| 2013-05-31 | 1,671.80 |
| 2013-05-30 | 1,718.90 |
| 2013-05-29 | 1,709.15 |
| 2013-05-28 | 1,718.90 |
| 2013-05-27 | 1,718.90 |
| 2013-05-24 | 1,709.15 |
| 2013-05-23 | 1,702.66 |
| 2013-05-22 | 1,731.89 |
| 2013-05-21 | 1,733.51 |
| 2013-05-20 | 1,730.26 |
| 2013-05-16 | 1,718.90 |
| 2013-05-15 | 1,714.02 |
| 2013-05-14 | 1,717.27 |
| 2013-05-13 | 1,710.78 |
| 2013-05-10 | 1,720.52 |
| 2013-05-09 | 1,710.78 |
| 2013-05-08 | 1,710.78 |
| 2013-05-07 | 1,718.90 |
| 2013-05-06 | 1,718.90 |
| 2013-05-03 | 1,714.02 |
| 2013-05-02 | 1,718.90 |
| 2013-04-30 | 1,717.27 |
| 2013-04-29 | 1,686.42 |
| 2013-04-26 | 1,694.54 |
| 2013-04-25 | 1,655.56 |
| 2013-04-24 | 1,627.95 |
| 2013-04-23 | 1,645.82 |
| 2013-04-22 | 1,645.82 |
| 2013-04-19 | 1,649.06 |
| 2013-04-18 | 1,640.94 |
| 2013-04-17 | 1,634.45 |
| 2013-04-16 | 1,634.45 |
| 2013-04-15 | 1,644.19 |
| 2013-04-12 | 1,642.57 |
| 2013-04-11 | 1,655.56 |
| 2013-04-10 | 1,653.94 |
| 2013-04-09 | 1,595.47 |
| 2013-04-08 | 1,626.33 |
| 2013-04-05 | 1,689.66 |
| 2013-04-03 | 1,743.26 |
| 2013-04-02 | 1,725.39 |
| 2013-03-28 | 1,702.66 |
| 2013-03-27 | 1,704.28 |
| 2013-03-26 | 1,699.41 |
| 2013-03-25 | 1,712.17 |
| 2013-03-22 | 1,702.60 |
| 2013-03-21 | 1,702.60 |
| 2013-03-20 | 1,693.03 |
| 2013-03-19 | 1,685.05 |
| 2013-03-18 | 1,654.74 |
| 2013-03-15 | 1,672.29 |
| 2013-03-14 | 1,678.67 |
| 2013-03-13 | 1,702.60 |
| 2013-03-12 | 1,747.26 |
| 2013-03-11 | 1,742.48 |
| 2013-03-08 | 1,740.88 |
| 2013-03-07 | 1,739.29 |
| 2013-03-06 | 1,701.00 |
| 2013-03-05 | 1,710.57 |
| 2013-03-04 | 1,718.55 |
| 2013-03-01 | 1,726.53 |
| 2013-02-28 | 1,734.50 |
| 2013-02-27 | 1,704.19 |
| 2013-02-26 | 1,677.07 |
| 2013-02-25 | 1,677.07 |
| 2013-02-22 | 1,669.10 |
| 2013-02-21 | 1,654.74 |
| 2013-02-20 | 1,646.77 |
| 2013-02-19 | 1,638.79 |
| 2013-02-18 | 1,649.96 |
| 2013-02-15 | 1,638.79 |
| 2013-02-14 | 1,643.58 |
| 2013-02-08 | 1,637.19 |
| 2013-02-07 | 1,632.41 |
| 2013-02-06 | 1,638.79 |
| 2013-02-05 | 1,638.79 |
| 2013-02-04 | 1,651.55 |
| 2013-02-01 | 1,651.55 |
| 2013-01-31 | 1,649.96 |
| 2013-01-30 | 1,651.55 |
| 2013-01-29 | 1,648.36 |
| 2013-01-28 | 1,648.36 |
| 2013-01-25 | 1,643.58 |
| 2013-01-24 | 1,653.15 |
| 2013-01-23 | 1,638.79 |
| 2013-01-22 | 1,640.38 |
| 2013-01-21 | 1,648.36 |
| 2013-01-18 | 1,670.69 |
| 2013-01-17 | 1,659.53 |
| 2013-01-16 | 1,646.77 |
| 2013-01-15 | 1,648.36 |
| 2013-01-14 | 1,665.91 |
| 2013-01-11 | 1,657.93 |
| 2013-01-10 | 1,648.36 |
| 2013-01-09 | 1,643.58 |
| 2013-01-08 | 1,641.98 |
| 2013-01-07 | 1,646.77 |
| 2013-01-04 | 1,626.03 |
| 2013-01-03 | 1,624.43 |
| 2013-01-02 | 1,622.84 |
| 2012-12-31 | 1,597.31 |
| 2012-12-28 | 1,610.08 |
| 2012-12-27 | 1,606.89 |
| 2012-12-24 | 1,597.31 |
| 2012-12-21 | 1,590.93 |
| 2012-12-20 | 1,595.72 |
| 2012-12-19 | 1,590.93 |
| 2012-12-18 | 1,582.96 |
| 2012-12-17 | 1,582.96 |
| 2012-12-14 | 1,574.98 |
| 2012-12-13 | 1,567.00 |
| 2012-12-12 | 1,581.36 |
| 2012-12-11 | 1,579.77 |
| 2012-12-10 | 1,590.93 |
| 2012-12-07 | 1,587.74 |
| 2012-12-06 | 1,587.74 |
| 2012-12-05 | 1,586.15 |
| 2012-12-04 | 1,586.15 |
| 2012-12-03 | 1,589.34 |
| 2012-11-30 | 1,587.74 |
| 2012-11-29 | 1,584.55 |
| 2012-11-28 | 1,598.91 |
| 2012-11-27 | 1,611.67 |
| 2012-11-26 | 1,606.89 |
| 2012-11-23 | 1,603.69 |
| 2012-11-22 | 1,590.93 |
| 2012-11-21 | 1,579.77 |
| 2012-11-20 | 1,574.98 |
| 2012-11-19 | 1,563.81 |
| 2012-11-16 | 1,559.03 |
| 2012-11-15 | 1,567.00 |
| 2012-11-14 | 1,559.03 |
| 2012-11-13 | 1,559.03 |
| 2012-11-12 | 1,563.81 |
| 2012-11-09 | 1,559.03 |
| 2012-11-08 | 1,555.84 |
| 2012-11-07 | 1,557.43 |
| 2012-11-06 | 1,559.03 |
| 2012-11-05 | 1,562.22 |
| 2012-11-02 | 1,590.93 |
| 2012-11-01 | 1,584.55 |
| 2012-10-31 | 1,587.74 |
| 2012-10-30 | 1,600.50 |
| 2012-10-29 | 1,600.50 |
| 2012-10-26 | 1,613.27 |
| 2012-10-25 | 1,673.88 |
| 2012-10-24 | 1,685.05 |
| 2012-10-22 | 1,683.46 |
| 2012-10-19 | 1,632.41 |
| 2012-10-18 | 1,618.05 |
| 2012-10-17 | 1,574.98 |
| 2012-10-16 | 1,563.81 |
| 2012-10-15 | 1,568.60 |
| 2012-10-12 | 1,573.39 |
| 2012-10-11 | 1,571.79 |
| 2012-10-10 | 1,557.43 |
| 2012-10-09 | 1,557.43 |
| 2012-10-08 | 1,559.03 |
| 2012-10-05 | 1,554.24 |
| 2012-10-04 | 1,549.46 |
| 2012-10-03 | 1,543.08 |
| 2012-09-28 | 1,546.27 |
| 2012-09-27 | 1,538.29 |
| 2012-09-26 | 1,538.29 |
| 2012-09-25 | 1,541.48 |
| 2012-09-24 | 1,547.86 |
| 2012-09-21 | 1,541.48 |
| 2012-09-20 | 1,543.08 |
| 2012-09-19 | 1,541.48 |
| 2012-09-18 | 1,544.67 |
| 2012-09-17 | 1,563.81 |
| 2012-09-14 | 1,562.22 |
| 2012-09-13 | 1,539.89 |
| 2012-09-12 | 1,551.05 |
| 2012-09-11 | 1,543.08 |
| 2012-09-10 | 1,541.48 |
| 2012-09-07 | 1,552.65 |
| 2012-09-06 | 1,567.00 |
| 2012-09-05 | 1,554.24 |
| 2012-09-04 | 1,555.84 |
| 2012-09-03 | 1,547.86 |
| 2012-08-31 | 1,552.65 |
| 2012-08-30 | 1,551.05 |
| 2012-08-29 | 1,560.62 |
| 2012-08-28 | 1,549.78 |
| 2012-08-27 | 1,549.78 |
| 2012-08-24 | 1,546.61 |
| 2012-08-23 | 1,559.27 |
| 2012-08-22 | 1,549.78 |
| 2012-08-21 | 1,537.12 |
| 2012-08-20 | 1,535.54 |
| 2012-08-17 | 1,537.12 |
| 2012-08-16 | 1,545.03 |
| 2012-08-15 | 1,537.12 |
| 2012-08-14 | 1,543.45 |
| 2012-08-13 | 1,541.87 |
| 2012-08-10 | 1,537.12 |
| 2012-08-09 | 1,543.45 |
| 2012-08-08 | 1,530.80 |
| 2012-08-07 | 1,541.87 |
| 2012-08-06 | 1,540.29 |
| 2012-08-03 | 1,545.03 |
| 2012-08-02 | 1,548.19 |
| 2012-08-01 | 1,533.96 |
| 2012-07-31 | 1,556.10 |
| 2012-07-30 | 1,554.52 |
| 2012-07-27 | 1,540.29 |
| 2012-07-26 | 1,540.29 |
| 2012-07-25 | 1,554.52 |
| 2012-07-24 | 1,538.70 |
| 2012-07-23 | 1,541.87 |
| 2012-07-20 | 1,551.36 |
| 2012-07-19 | 1,557.69 |
| 2012-07-18 | 1,557.69 |
| 2012-07-17 | 1,560.85 |
| 2012-07-16 | 1,549.78 |
| 2012-07-13 | 1,559.27 |
| 2012-07-12 | 1,532.38 |
| 2012-07-11 | 1,538.70 |
| 2012-07-10 | 1,530.80 |
| 2012-07-09 | 1,529.21 |
| 2012-07-06 | 1,545.03 |
| 2012-07-05 | 1,541.87 |
| 2012-07-04 | 1,548.19 |
| 2012-07-03 | 1,537.12 |
| 2012-06-29 | 1,510.23 |
| 2012-06-28 | 1,502.32 |
| 2012-06-27 | 1,502.32 |
| 2012-06-26 | 1,502.32 |
| 2012-06-25 | 1,500.74 |
| 2012-06-22 | 1,500.74 |
| 2012-06-21 | 1,513.40 |
| 2012-06-20 | 1,505.49 |
| 2012-06-19 | 1,510.23 |
| 2012-06-18 | 1,516.56 |
| 2012-06-15 | 1,496.00 |
| 2012-06-14 | 1,496.00 |
| 2012-06-13 | 1,497.58 |
| 2012-06-12 | 1,497.58 |
| 2012-06-11 | 1,511.81 |
| 2012-06-08 | 1,489.67 |
| 2012-06-07 | 1,508.65 |
| 2012-06-06 | 1,488.09 |
| 2012-06-05 | 1,494.41 |
| 2012-06-04 | 1,481.76 |
| 2012-06-01 | 1,513.40 |
| 2012-05-31 | 1,499.16 |
| 2012-05-30 | 1,541.87 |
| 2012-05-29 | 1,533.96 |
| 2012-05-28 | 1,526.05 |
| 2012-05-25 | 1,529.21 |
| 2012-05-24 | 1,529.21 |
| 2012-05-23 | 1,529.21 |
| 2012-05-22 | 1,545.03 |
| 2012-05-21 | 1,524.47 |
| 2012-05-18 | 1,483.34 |
| 2012-05-17 | 1,560.85 |
| 2012-05-16 | 1,573.50 |
| 2012-05-15 | 1,624.12 |
| 2012-05-14 | 1,633.61 |
| 2012-05-11 | 1,627.28 |
| 2012-05-10 | 1,643.10 |
| 2012-05-09 | 1,635.19 |
| 2012-05-08 | 1,646.26 |
| 2012-05-07 | 1,617.79 |
| 2012-05-04 | 1,636.77 |
| 2012-05-03 | 1,639.94 |
| 2012-05-02 | 1,632.03 |
| 2012-04-30 | 1,616.21 |
| 2012-04-27 | 1,601.97 |
| 2012-04-26 | 1,647.85 |
| 2012-04-25 | 1,624.12 |
| 2012-04-24 | 1,620.96 |
| 2012-04-23 | 1,617.79 |
| 2012-04-20 | 1,624.12 |
| 2012-04-19 | 1,617.79 |
| 2012-04-18 | 1,622.54 |
| 2012-04-17 | 1,600.39 |
| 2012-04-16 | 1,616.21 |
| 2012-04-13 | 1,562.43 |
| 2012-04-12 | 1,576.67 |
| 2012-04-11 | 1,590.90 |
| 2012-04-10 | 1,592.48 |
| 2012-04-05 | 1,592.48 |
| 2012-04-03 | 1,575.08 |
| 2012-04-02 | 1,548.19 |
| 2012-03-30 | 1,565.59 |
| 2012-03-29 | 1,587.74 |
| 2012-03-28 | 1,595.65 |
| 2012-03-27 | 1,627.28 |
| 2012-03-26 | 1,612.20 |
| 2012-03-23 | 1,589.57 |
| 2012-03-22 | 1,601.64 |
| 2012-03-21 | 1,588.06 |
| 2012-03-20 | 1,588.06 |
| 2012-03-19 | 1,591.08 |
| 2012-03-16 | 1,675.56 |
| 2012-03-15 | 1,529.23 |
| 2012-03-14 | 1,532.24 |
| 2012-03-13 | 1,458.33 |
| 2012-03-12 | 1,450.78 |
| 2012-03-09 | 1,465.87 |
| 2012-03-08 | 1,441.73 |
| 2012-03-07 | 1,441.73 |
| 2012-03-06 | 1,529.23 |
| 2012-03-05 | 1,548.84 |
| 2012-03-02 | 1,542.80 |
| 2012-03-01 | 1,551.86 |
| 2012-02-29 | 1,563.92 |
| 2012-02-28 | 1,554.87 |
| 2012-02-27 | 1,568.45 |
| 2012-02-24 | 1,574.48 |
| 2012-02-23 | 1,556.38 |
| 2012-02-22 | 1,589.57 |
| 2012-02-21 | 1,624.27 |
| 2012-02-20 | 1,624.27 |
| 2012-02-17 | 1,624.27 |
| 2012-02-16 | 1,622.76 |
| 2012-02-15 | 1,628.79 |
| 2012-02-14 | 1,595.60 |
| 2012-02-13 | 1,575.99 |
| 2012-02-10 | 1,589.57 |
| 2012-02-09 | 1,572.98 |
| 2012-02-08 | 1,577.50 |
| 2012-02-07 | 1,574.48 |
| 2012-02-06 | 1,586.55 |
| 2012-02-03 | 1,586.55 |
| 2012-02-02 | 1,574.48 |
| 2012-02-01 | 1,544.31 |
| 2012-01-31 | 1,526.21 |
| 2012-01-30 | 1,502.07 |
| 2012-01-27 | 1,521.68 |
| 2012-01-26 | 1,499.06 |
| 2012-01-20 | 1,500.56 |
| 2012-01-19 | 1,506.60 |
| 2012-01-18 | 1,483.97 |
| 2012-01-17 | 1,483.97 |
| 2012-01-16 | 1,476.43 |
| 2012-01-13 | 1,465.87 |
| 2012-01-12 | 1,455.31 |
| 2012-01-11 | 1,455.31 |
| 2012-01-10 | 1,455.31 |
| 2012-01-09 | 1,468.89 |
| 2012-01-06 | 1,453.80 |
| 2012-01-05 | 1,464.36 |
| 2012-01-04 | 1,413.07 |
| 2012-01-03 | 1,405.53 |
| 2011-12-30 | 1,408.54 |
| 2011-12-29 | 1,378.37 |
| 2011-12-28 | 1,385.92 |
| 2011-12-23 | 1,379.88 |
| 2011-12-22 | 1,364.80 |
| 2011-12-21 | 1,387.42 |
| 2011-12-20 | 1,407.04 |
| 2011-12-19 | 1,423.63 |
| 2011-12-16 | 1,435.70 |
| 2011-12-15 | 1,380.64 |
| 2011-12-14 | 1,381.39 |
| 2011-12-13 | 1,387.42 |
| 2011-12-12 | 1,388.18 |
| 2011-12-09 | 1,419.10 |
| 2011-12-08 | 1,422.12 |
| 2011-12-07 | 1,408.54 |
| 2011-12-06 | 1,404.02 |
| 2011-12-05 | 1,404.02 |
| 2011-12-02 | 1,401.00 |
| 2011-12-01 | 1,407.04 |
| 2011-11-30 | 1,400.25 |
| 2011-11-29 | 1,401.00 |
| 2011-11-28 | 1,394.97 |
| 2011-11-25 | 1,393.46 |
| 2011-11-24 | 1,408.54 |
| 2011-11-23 | 1,437.21 |
| 2011-11-22 | 1,411.56 |
| 2011-11-21 | 1,408.54 |
| 2011-11-18 | 1,402.51 |
| 2011-11-17 | 1,401.00 |
| 2011-11-16 | 1,416.09 |
| 2011-11-15 | 1,429.66 |
| 2011-11-14 | 1,423.63 |
| 2011-11-11 | 1,390.44 |
| 2011-11-10 | 1,391.95 |
| 2011-11-09 | 1,429.66 |
| 2011-11-08 | 1,429.66 |
| 2011-11-07 | 1,396.48 |
| 2011-11-04 | 1,379.88 |
| 2011-11-03 | 1,373.85 |
| 2011-11-02 | 1,371.58 |
| 2011-11-01 | 1,370.83 |
| 2011-10-31 | 1,373.09 |
| 2011-10-28 | 1,379.88 |
| 2011-10-27 | 1,388.93 |
| 2011-10-26 | 1,364.80 |
| 2011-10-25 | 1,377.62 |
| 2011-10-24 | 1,381.39 |
| 2011-10-21 | 1,379.13 |
| 2011-10-20 | 1,385.92 |
| 2011-10-19 | 1,370.83 |
| 2011-10-18 | 1,378.37 |
| 2011-10-17 | 1,393.46 |
| 2011-10-14 | 1,378.37 |
| 2011-10-13 | 1,394.97 |
| 2011-10-12 | 1,392.70 |
| 2011-10-11 | 1,370.83 |
| 2011-10-10 | 1,355.74 |
| 2011-10-07 | 1,363.29 |
| 2011-10-06 | 1,366.30 |
| 2011-10-04 | 1,378.37 |
| 2011-10-03 | 1,391.95 |
| 2011-09-30 | 1,399.49 |
| 2011-09-28 | 1,405.53 |
| 2011-09-27 | 1,402.51 |
| 2011-09-26 | 1,348.20 |
| 2011-09-23 | 1,431.17 |
| 2011-09-22 | 1,411.56 |
| 2011-09-21 | 1,440.22 |
| 2011-09-20 | 1,438.71 |
| 2011-09-19 | 1,423.63 |
| 2011-09-16 | 1,452.29 |
| 2011-09-15 | 1,423.63 |
| 2011-09-14 | 1,423.63 |
| 2011-09-12 | 1,447.77 |
| 2011-09-09 | 1,468.89 |
| 2011-09-08 | 1,468.89 |
| 2011-09-07 | 1,468.89 |
| 2011-09-06 | 1,444.75 |
| 2011-09-05 | 1,483.97 |
| 2011-09-02 | 1,477.94 |
| 2011-09-01 | 1,491.51 |
| 2011-08-31 | 1,474.92 |
| 2011-08-30 | 1,485.48 |
| 2011-08-29 | 1,474.99 |
| 2011-08-26 | 1,491.47 |
| 2011-08-25 | 1,486.98 |
| 2011-08-24 | 1,470.49 |
| 2011-08-23 | 1,488.48 |
| 2011-08-22 | 1,440.52 |
| 2011-08-19 | 1,458.51 |
| 2011-08-18 | 1,500.47 |
| 2011-08-17 | 1,513.95 |
| 2011-08-16 | 1,473.49 |
| 2011-08-15 | 1,428.53 |
| 2011-08-12 | 1,421.04 |
| 2011-08-11 | 1,410.55 |
| 2011-08-10 | 1,460.00 |
| 2011-08-09 | 1,406.06 |
| 2011-08-08 | 1,458.51 |
| 2011-08-05 | 1,498.97 |
| 2011-08-04 | 1,525.94 |
| 2011-08-03 | 1,519.95 |
| 2011-08-02 | 1,555.91 |
| 2011-08-01 | 1,533.43 |
| 2011-07-29 | 1,533.43 |
| 2011-07-28 | 1,548.42 |
| 2011-07-27 | 1,561.91 |
| 2011-07-26 | 1,551.42 |
| 2011-07-25 | 1,539.43 |
| 2011-07-22 | 1,542.42 |
| 2011-07-21 | 1,515.45 |
| 2011-07-20 | 1,500.47 |
| 2011-07-19 | 1,500.47 |
| 2011-07-18 | 1,518.45 |
| 2011-07-15 | 1,530.44 |
| 2011-07-14 | 1,533.43 |
| 2011-07-13 | 1,549.92 |
| 2011-07-12 | 1,546.92 |
| 2011-07-11 | 1,552.91 |
| 2011-07-08 | 1,561.91 |
| 2011-07-07 | 1,557.41 |
| 2011-07-06 | 1,579.89 |
| 2011-07-05 | 1,585.88 |
| 2011-07-04 | 1,593.38 |
| 2011-06-30 | 1,590.38 |
| 2011-06-29 | 1,573.89 |
| 2011-06-28 | 1,555.91 |
| 2011-06-27 | 1,579.89 |
| 2011-06-24 | 1,569.40 |
| 2011-06-23 | 1,548.42 |
| 2011-06-22 | 1,567.90 |
| 2011-06-21 | 1,593.38 |
| 2011-06-20 | 1,590.38 |
| 2011-06-17 | 1,581.39 |
| 2011-06-16 | 1,581.39 |
| 2011-06-15 | 1,630.84 |
| 2011-06-14 | 1,632.34 |
| 2011-06-13 | 1,638.33 |
| 2011-06-10 | 1,660.81 |
| 2011-06-09 | 1,675.80 |
| 2011-06-08 | 1,677.30 |
| 2011-06-07 | 1,668.30 |
| 2011-06-03 | 1,683.29 |
| 2011-06-02 | 1,638.33 |
| 2011-06-01 | 1,638.33 |
| 2011-05-31 | 1,624.85 |
| 2011-05-30 | 1,623.35 |
| 2011-05-27 | 1,635.34 |
| 2011-05-26 | 1,638.33 |
| 2011-05-25 | 1,636.83 |
| 2011-05-24 | 1,686.29 |
| 2011-05-23 | 1,675.80 |
| 2011-05-20 | 1,713.26 |
| 2011-05-19 | 1,683.29 |
| 2011-05-18 | 1,662.31 |
| 2011-05-17 | 1,668.30 |
| 2011-05-16 | 1,695.28 |
| 2011-05-13 | 1,698.28 |
| 2011-05-12 | 1,698.28 |
| 2011-05-11 | 1,720.75 |
| 2011-05-09 | 1,653.32 |
| 2011-05-06 | 1,653.32 |
| 2011-05-05 | 1,673.55 |
| 2011-05-04 | 1,641.03 |
| 2011-05-03 | 1,626.25 |
| 2011-04-29 | 1,599.65 |
| 2011-04-28 | 1,578.96 |
| 2011-04-27 | 1,562.70 |
| 2011-04-26 | 1,562.70 |
| 2011-04-21 | 1,555.31 |
| 2011-04-20 | 1,558.27 |
| 2011-04-19 | 1,536.10 |
| 2011-04-18 | 1,536.10 |
| 2011-04-15 | 1,531.67 |
| 2011-04-14 | 1,550.88 |
| 2011-04-13 | 1,525.75 |
| 2011-04-12 | 1,525.75 |
| 2011-04-11 | 1,539.06 |
| 2011-04-08 | 1,536.10 |
| 2011-04-07 | 1,537.58 |
| 2011-04-06 | 1,519.84 |
| 2011-04-04 | 1,525.75 |
| 2011-04-01 | 1,510.97 |
| 2011-03-31 | 1,496.19 |
| 2011-03-30 | 1,555.31 |
| 2011-03-29 | 1,533.14 |
| 2011-03-28 | 1,540.53 |
| 2011-03-25 | 1,570.09 |
| 2011-03-24 | 1,547.92 |
| 2011-03-23 | 1,518.36 |
| 2011-03-22 | 1,509.50 |
| 2011-03-21 | 1,499.15 |
| 2011-03-18 | 1,496.19 |
| 2011-03-17 | 1,503.58 |
| 2011-03-16 | 1,636.60 |
| 2011-03-15 | 1,630.69 |
| 2011-03-14 | 1,652.86 |
| 2011-03-11 | 1,658.77 |
| 2011-03-10 | 1,643.99 |
| 2011-03-09 | 1,652.86 |
| 2011-03-08 | 1,689.81 |
| 2011-03-07 | 1,680.94 |
| 2011-03-04 | 1,672.07 |
| 2011-03-03 | 1,633.64 |
| 2011-03-02 | 1,636.60 |
| 2011-03-01 | 1,663.20 |
| 2011-02-28 | 1,672.07 |
| 2011-02-25 | 1,641.03 |
| 2011-02-24 | 1,638.08 |
| 2011-02-23 | 1,633.64 |
| 2011-02-22 | 1,649.90 |
| 2011-02-21 | 1,673.55 |
| 2011-02-18 | 1,695.72 |
| 2011-02-17 | 1,677.98 |
| 2011-02-16 | 1,685.37 |
| 2011-02-15 | 1,680.94 |
| 2011-02-14 | 1,688.33 |
| 2011-02-11 | 1,679.46 |
| 2011-02-10 | 1,673.55 |
| 2011-02-09 | 1,688.33 |
| 2011-02-08 | 1,703.11 |
| 2011-02-07 | 1,703.11 |
| 2011-02-02 | 1,723.80 |
| 2011-02-01 | 1,714.93 |
| 2011-01-31 | 1,664.68 |
| 2011-01-28 | 1,717.89 |
| 2011-01-27 | 1,744.49 |
| 2011-01-26 | 1,731.19 |
| 2011-01-25 | 1,757.79 |
| 2011-01-24 | 1,777.01 |
| 2011-01-21 | 1,772.57 |
| 2011-01-20 | 1,769.62 |
| 2011-01-19 | 1,775.53 |
| 2011-01-18 | 1,796.22 |
| 2011-01-17 | 1,779.96 |
| 2011-01-14 | 1,782.92 |
| 2011-01-13 | 1,787.35 |
| 2011-01-12 | 1,785.87 |
| 2011-01-11 | 1,779.96 |
| 2011-01-10 | 1,796.22 |
| 2011-01-07 | 1,781.44 |
| 2011-01-06 | 1,768.14 |
| 2011-01-05 | 1,794.74 |
| 2011-01-04 | 1,802.13 |
| 2011-01-03 | 1,802.13 |
| 2010-12-31 | 1,819.87 |
| 2010-12-30 | 1,825.78 |
| 2010-12-29 | 1,805.09 |
| 2010-12-28 | 1,787.35 |
| 2010-12-24 | 1,790.31 |
| 2010-12-23 | 1,777.01 |
| 2010-12-22 | 1,777.01 |
| 2010-12-21 | 1,777.01 |
| 2010-12-20 | 1,779.96 |
| 2010-12-17 | 1,779.96 |
| 2010-12-16 | 1,777.01 |
| 2010-12-15 | 1,791.79 |
| 2010-12-14 | 1,800.65 |
| 2010-12-13 | 1,779.96 |
| 2010-12-10 | 1,777.01 |
| 2010-12-09 | 1,794.74 |
| 2010-12-08 | 1,873.07 |
| 2010-12-07 | 1,768.14 |
| 2010-12-06 | 1,756.31 |
| 2010-12-03 | 1,747.45 |
| 2010-12-02 | 1,774.05 |
| 2010-12-01 | 1,762.23 |
| 2010-11-30 | 1,735.62 |
| 2010-11-29 | 1,737.10 |
| 2010-11-26 | 1,744.49 |
| 2010-11-25 | 1,753.36 |
| 2010-11-24 | 1,797.70 |
| 2010-11-23 | 1,822.82 |
| 2010-11-22 | 1,858.29 |
| 2010-11-19 | 1,846.47 |
| 2010-11-18 | 1,833.17 |
| 2010-11-17 | 1,796.22 |
| 2010-11-16 | 1,831.69 |
| 2010-11-15 | 1,812.48 |
| 2010-11-12 | 1,802.13 |
| 2010-11-11 | 1,839.08 |
| 2010-11-10 | 1,850.90 |
| 2010-11-09 | 1,828.73 |
| 2010-11-08 | 1,802.13 |
| 2010-11-05 | 1,828.73 |
| 2010-11-04 | 1,821.34 |
| 2010-11-03 | 1,819.87 |
| 2010-11-02 | 1,819.87 |
| 2010-11-01 | 1,809.52 |
| 2010-10-29 | 1,821.34 |
| 2010-10-28 | 1,840.56 |
| 2010-10-27 | 1,846.47 |
| 2010-10-26 | 1,862.73 |
| 2010-10-25 | 1,876.03 |
| 2010-10-22 | 1,910.02 |
| 2010-10-21 | 1,912.98 |
| 2010-10-20 | 1,907.07 |
| 2010-10-19 | 1,915.93 |
| 2010-10-18 | 1,901.15 |
| 2010-10-15 | 1,880.46 |
| 2010-10-14 | 1,867.16 |
| 2010-10-13 | 1,889.33 |
| 2010-10-12 | 1,890.81 |
| 2010-10-11 | 1,901.15 |
| 2010-10-08 | 1,887.85 |
| 2010-10-07 | 1,915.93 |
| 2010-10-06 | 1,992.79 |
| 2010-10-05 | 2,013.48 |
| 2010-10-04 | 1,949.93 |
| 2010-09-30 | 1,998.70 |
| 2010-09-29 | 1,747.45 |
| 2010-09-28 | 1,734.15 |
| 2010-09-27 | 1,723.80 |
| 2010-09-24 | 1,703.11 |
| 2010-09-22 | 1,695.72 |
| 2010-09-21 | 1,680.94 |
| 2010-09-20 | 1,701.63 |
| 2010-09-17 | 1,680.94 |
| 2010-09-16 | 1,630.69 |
| 2010-09-15 | 1,641.03 |
| 2010-09-14 | 1,626.25 |
| 2010-09-13 | 1,641.03 |
| 2010-09-10 | 1,605.56 |
| 2010-09-09 | 1,629.21 |
| 2010-09-08 | 1,618.86 |
| 2010-09-07 | 1,604.09 |
| 2010-09-06 | 1,607.04 |
| 2010-09-03 | 1,547.92 |
| 2010-09-02 | 1,525.75 |
| 2010-09-01 | 1,519.10 |
| 2010-08-31 | 1,461.70 |
| 2010-08-30 | 1,445.51 |
| 2010-08-27 | 1,430.79 |
| 2010-08-26 | 1,423.43 |
| 2010-08-25 | 1,407.24 |
| 2010-08-24 | 1,405.77 |
| 2010-08-23 | 1,416.07 |
| 2010-08-20 | 1,402.82 |
| 2010-08-19 | 1,410.18 |
| 2010-08-18 | 1,401.35 |
| 2010-08-17 | 1,407.24 |
| 2010-08-16 | 1,401.35 |
| 2010-08-13 | 1,395.46 |
| 2010-08-12 | 1,396.93 |
| 2010-08-11 | 1,396.93 |
| 2010-08-10 | 1,404.29 |
| 2010-08-09 | 1,404.29 |
| 2010-08-06 | 1,419.01 |
| 2010-08-05 | 1,401.35 |
| 2010-08-04 | 1,416.07 |
| 2010-08-03 | 1,423.43 |
| 2010-08-02 | 1,430.79 |
| 2010-07-30 | 1,438.15 |
| 2010-07-29 | 1,395.46 |
| 2010-07-28 | 1,416.07 |
| 2010-07-27 | 1,445.51 |
| 2010-07-26 | 1,441.09 |
| 2010-07-23 | 1,442.56 |
| 2010-07-22 | 1,441.09 |
| 2010-07-21 | 1,441.09 |
| 2010-07-20 | 1,452.87 |
| 2010-07-19 | 1,452.87 |
| 2010-07-16 | 1,455.81 |
| 2010-07-15 | 1,455.81 |
| 2010-07-14 | 1,455.81 |
| 2010-07-13 | 1,452.87 |
| 2010-07-12 | 1,451.39 |
| 2010-07-09 | 1,452.87 |
| 2010-07-08 | 1,454.34 |
| 2010-07-07 | 1,451.39 |
| 2010-07-06 | 1,448.45 |
| 2010-07-05 | 1,446.98 |
| 2010-07-02 | 1,445.51 |
| 2010-06-30 | 1,448.45 |
| 2010-06-29 | 1,448.45 |
| 2010-06-28 | 1,446.98 |
| 2010-06-25 | 1,446.98 |
| 2010-06-24 | 1,446.98 |
| 2010-06-23 | 1,448.45 |
| 2010-06-22 | 1,449.92 |
| 2010-06-21 | 1,446.98 |
| 2010-06-18 | 1,445.51 |
| 2010-06-17 | 1,445.51 |
| 2010-06-15 | 1,442.56 |
| 2010-06-14 | 1,442.56 |
| 2010-06-11 | 1,439.62 |
| 2010-06-10 | 1,439.62 |
| 2010-06-09 | 1,441.09 |
| 2010-06-08 | 1,433.73 |
| 2010-06-07 | 1,136.41 |
| 2010-06-04 | 1,136.41 |
| 2010-06-03 | 1,136.41 |
| 2010-06-02 | 1,130.52 |
| 2010-06-01 | 1,130.52 |
| 2010-05-31 | 1,127.57 |
| 2010-05-28 | 1,143.77 |
| 2010-05-27 | 1,121.69 |
| 2010-05-26 | 1,092.25 |
| 2010-05-25 | 1,077.53 |
| 2010-05-24 | 1,116.53 |
| 2010-05-20 | 1,173.94 |
| 2010-05-19 | 1,220.30 |
| 2010-05-18 | 1,202.64 |
| 2010-05-17 | 1,196.02 |
| 2010-05-14 | 1,255.63 |
| 2010-05-13 | 1,280.65 |
| 2010-05-12 | 1,255.63 |
| 2010-05-11 | 1,275.50 |
| 2010-05-10 | 1,274.77 |
| 2010-05-07 | 1,276.24 |
| 2010-05-06 | 1,269.61 |
| 2010-05-05 | 1,344.68 |
| 2010-05-04 | 1,346.89 |
| 2010-05-03 | 1,334.38 |
| 2010-04-30 | 1,334.38 |
| 2010-04-29 | 1,325.68 |
| 2010-04-28 | 1,329.30 |
| 2010-04-27 | 1,339.45 |
| 2010-04-26 | 1,338.00 |
| 2010-04-23 | 1,338.00 |
| 2010-04-22 | 1,342.35 |
| 2010-04-21 | 1,335.10 |
| 2010-04-20 | 1,341.63 |
| 2010-04-19 | 1,330.03 |
| 2010-04-16 | 1,348.15 |
| 2010-04-15 | 1,345.97 |
| 2010-04-14 | 1,356.85 |
| 2010-04-13 | 1,359.75 |
| 2010-04-12 | 1,356.85 |
| 2010-04-09 | 1,358.30 |
| 2010-04-08 | 1,374.24 |
| 2010-04-07 | 1,364.09 |
| 2010-04-01 | 1,342.35 |
| 2010-03-31 | 1,321.33 |
| 2010-03-30 | 1,332.93 |
| 2010-03-29 | 1,324.23 |
| 2010-03-26 | 1,332.20 |
| 2010-03-25 | 1,348.87 |
| 2010-03-24 | 1,361.20 |
| 2010-03-23 | 1,371.34 |
| 2010-03-22 | 1,375.69 |
| 2010-03-19 | 1,384.39 |
| 2010-03-18 | 1,387.29 |
| 2010-03-17 | 1,404.68 |
| 2010-03-16 | 1,346.70 |
| 2010-03-15 | 1,348.15 |
| 2010-03-12 | 1,345.97 |
| 2010-03-11 | 1,355.40 |
| 2010-03-10 | 1,335.83 |
| 2010-03-09 | 1,387.29 |
| 2010-03-08 | 1,371.34 |
| 2010-03-05 | 1,346.70 |
| 2010-03-04 | 1,342.35 |
| 2010-03-03 | 1,345.25 |
| 2010-03-02 | 1,351.05 |
| 2010-03-01 | 1,355.40 |
| 2010-02-26 | 1,341.63 |
| 2010-02-25 | 1,349.60 |
| 2010-02-24 | 1,351.05 |
| 2010-02-23 | 1,344.52 |
| 2010-02-22 | 1,364.09 |
| 2010-02-19 | 1,364.09 |
| 2010-02-18 | 1,375.69 |
| 2010-02-17 | 1,380.04 |
| 2010-02-12 | 1,366.99 |
| 2010-02-11 | 1,366.99 |
| 2010-02-10 | 1,362.64 |
| 2010-02-09 | 1,349.60 |
| 2010-02-08 | 1,361.20 |
| 2010-02-05 | 1,356.85 |
| 2010-02-04 | 1,407.58 |
| 2010-02-03 | 1,378.59 |
| 2010-02-02 | 1,356.85 |
| 2010-02-01 | 1,323.51 |
| 2010-01-29 | 1,330.75 |
| 2010-01-28 | 1,356.85 |
| 2010-01-27 | 1,351.05 |
| 2010-01-26 | 1,358.30 |
| 2010-01-25 | 1,385.84 |
| 2010-01-22 | 1,378.59 |
| 2010-01-21 | 1,387.29 |
| 2010-01-20 | 1,420.63 |
| 2010-01-19 | 1,407.58 |
| 2010-01-18 | 1,407.58 |
| 2010-01-15 | 1,403.23 |
| 2010-01-14 | 1,414.83 |
| 2010-01-13 | 1,409.03 |
| 2010-01-12 | 1,439.47 |
| 2010-01-11 | 1,407.58 |
| 2010-01-08 | 1,436.57 |
| 2010-01-07 | 1,436.57 |
| 2010-01-06 | 1,432.23 |
| 2010-01-05 | 1,446.72 |
| 2010-01-04 | 1,372.79 |
| 2009-12-31 | 1,361.20 |
| 2009-12-30 | 1,345.25 |
| 2009-12-29 | 1,345.97 |
| 2009-12-28 | 1,345.25 |
| 2009-12-24 | 1,332.20 |
| 2009-12-23 | 1,317.71 |
| 2009-12-22 | 1,319.16 |
| 2009-12-21 | 1,296.69 |
| 2009-12-18 | 1,306.11 |
| 2009-12-17 | 1,322.06 |
| 2009-12-16 | 1,340.90 |
| 2009-12-15 | 1,348.15 |
| 2009-12-14 | 1,338.00 |
| 2009-12-11 | 1,349.60 |
| 2009-12-10 | 1,351.05 |
| 2009-12-09 | 1,364.09 |
| 2009-12-08 | 1,365.54 |
| 2009-12-07 | 1,342.35 |
| 2009-12-04 | 1,377.14 |
| 2009-12-03 | 1,375.69 |
| 2009-12-02 | 1,384.39 |
| 2009-12-01 | 1,381.49 |
| 2009-11-30 | 1,391.64 |
| 2009-11-27 | 1,352.50 |
| 2009-11-26 | 1,384.39 |
| 2009-11-25 | 1,395.99 |
| 2009-11-24 | 1,404.68 |
| 2009-11-23 | 1,414.83 |
| 2009-11-20 | 1,365.54 |
| 2009-11-19 | 1,429.33 |
| 2009-11-18 | 1,413.38 |
| 2009-11-17 | 1,356.85 |
| 2009-11-16 | 1,322.06 |
| 2009-11-13 | 1,316.26 |
| 2009-11-12 | 1,317.71 |
| 2009-11-11 | 1,297.41 |
| 2009-11-10 | 1,277.12 |
| 2009-11-09 | 1,266.97 |
| 2009-11-06 | 1,246.68 |
| 2009-11-05 | 1,243.05 |
| 2009-11-04 | 1,230.73 |
| 2009-11-03 | 1,233.63 |
| 2009-11-02 | 1,248.13 |
| 2009-10-30 | 1,237.98 |
| 2009-10-29 | 1,221.31 |
| 2009-10-28 | 1,237.25 |
| 2009-10-27 | 1,242.33 |
| 2009-10-23 | 1,269.87 |
| 2009-10-22 | 1,256.82 |
| 2009-10-21 | 1,280.74 |
| 2009-10-20 | 1,285.82 |
| 2009-10-19 | 1,280.74 |
| 2009-10-16 | 1,286.54 |
| 2009-10-15 | 1,265.52 |
| 2009-10-14 | 1,261.90 |
| 2009-10-13 | 1,253.93 |
| 2009-10-12 | 1,269.87 |
| 2009-10-09 | 1,278.57 |
| 2009-10-08 | 1,249.58 |
| 2009-10-07 | 1,245.23 |
| 2009-10-06 | 1,223.48 |
| 2009-10-05 | 1,222.76 |
| 2009-10-02 | 1,222.76 |
| 2009-09-30 | 1,242.33 |
| 2009-09-29 | 1,233.63 |
| 2009-09-28 | 1,224.93 |
| 2009-09-25 | 1,254.65 |
| 2009-09-24 | 1,233.63 |
| 2009-09-23 | 1,248.13 |
| 2009-09-22 | 1,245.23 |
| 2009-09-21 | 1,245.23 |
| 2009-09-18 | 1,259.72 |
| 2009-09-17 | 1,264.80 |
| 2009-09-16 | 1,252.48 |
| 2009-09-15 | 1,247.40 |
| 2009-09-14 | 1,261.90 |
| 2009-09-11 | 1,232.91 |
| 2009-09-10 | 1,206.09 |
| 2009-09-09 | 1,207.54 |
| 2009-09-08 | 1,214.79 |
| 2009-09-07 | 1,204.64 |
| 2009-09-04 | 1,202.46 |
| 2009-09-03 | 1,211.16 |
| 2009-09-02 | 1,219.13 |
| 2009-09-01 | 1,228.51 |
| 2009-08-31 | 1,207.60 |
| 2009-08-28 | 1,215.53 |
| 2009-08-27 | 1,214.81 |
| 2009-08-26 | 1,210.48 |
| 2009-08-25 | 1,206.16 |
| 2009-08-24 | 1,219.86 |
| 2009-08-21 | 1,213.37 |
| 2009-08-20 | 1,245.08 |
| 2009-08-19 | 1,240.76 |
| 2009-08-18 | 1,232.11 |
| 2009-08-17 | 1,227.78 |
| 2009-08-14 | 1,266.71 |
| 2009-08-13 | 1,270.31 |
| 2009-08-12 | 1,282.57 |
| 2009-08-11 | 1,270.31 |
| 2009-08-10 | 1,263.11 |
| 2009-08-07 | 1,276.80 |
| 2009-08-06 | 1,284.01 |
| 2009-08-05 | 1,371.95 |
| 2009-08-04 | 1,500.26 |
| 2009-08-03 | 1,454.13 |
| 2009-07-31 | 1,426.74 |
| 2009-07-30 | 1,363.30 |
| 2009-07-29 | 1,383.49 |
| 2009-07-28 | 1,422.41 |
| 2009-07-27 | 1,436.83 |
| 2009-07-24 | 1,343.12 |
| 2009-07-23 | 1,346.00 |
| 2009-07-22 | 1,331.59 |
| 2009-07-21 | 1,321.49 |
| 2009-07-20 | 1,299.87 |
| 2009-07-17 | 1,259.50 |
| 2009-07-16 | 1,266.71 |
| 2009-07-15 | 1,266.71 |
| 2009-07-14 | 1,260.94 |
| 2009-07-13 | 1,226.34 |
| 2009-07-10 | 1,226.34 |
| 2009-07-09 | 1,225.62 |
| 2009-07-08 | 1,222.74 |
| 2009-07-07 | 1,224.90 |
| 2009-07-06 | 1,221.30 |
| 2009-07-03 | 1,225.62 |
| 2009-07-02 | 1,244.36 |
| 2009-06-30 | 1,201.83 |
| 2009-06-29 | 1,219.13 |
| 2009-06-26 | 1,242.20 |
| 2009-06-25 | 1,223.46 |
| 2009-06-24 | 1,209.04 |
| 2009-06-23 | 1,217.69 |
| 2009-06-22 | 1,233.55 |
| 2009-06-19 | 1,239.32 |
| 2009-06-18 | 1,232.11 |
| 2009-06-17 | 1,230.67 |
| 2009-06-16 | 1,217.69 |
| 2009-06-15 | 1,240.04 |
| 2009-06-12 | 1,263.83 |
| 2009-06-11 | 1,253.73 |
| 2009-06-10 | 1,262.38 |
| 2009-06-09 | 1,260.94 |
| 2009-06-08 | 1,275.36 |
| 2009-06-05 | 1,291.22 |
| 2009-06-04 | 1,284.01 |
| 2009-06-03 | 1,298.43 |
| 2009-06-02 | 1,271.03 |
| 2009-06-01 | 1,315.73 |
| 2009-05-29 | 1,242.20 |
| 2009-05-27 | 1,243.64 |
| 2009-05-26 | 1,233.55 |
| 2009-05-25 | 1,231.39 |
| 2009-05-22 | 1,198.23 |
| 2009-05-21 | 1,226.34 |
| 2009-05-20 | 1,266.71 |
| 2009-05-19 | 1,212.65 |
| 2009-05-18 | 1,201.83 |
| 2009-05-15 | 1,214.81 |
| 2009-05-14 | 1,178.77 |
| 2009-05-13 | 1,220.58 |
| 2009-05-12 | 1,216.97 |
| 2009-05-11 | 1,278.24 |
| 2009-05-08 | 1,137.68 |
| 2009-05-07 | 1,033.16 |
| 2009-05-06 | 929.36 |
| 2009-05-05 | 912.78 |
| 2009-05-04 | 929.36 |
| 2009-04-30 | 919.99 |
| 2009-04-29 | 896.23 |
| 2009-04-28 | 876.67 |
| 2009-04-27 | 888.55 |
| 2009-04-24 | 933.26 |
| 2009-04-23 | 935.36 |
| 2009-04-22 | 922.78 |
| 2009-04-21 | 925.58 |
| 2009-04-20 | 946.53 |
| 2009-04-17 | 936.75 |
| 2009-04-16 | 915.10 |
| 2009-04-15 | 899.03 |
| 2009-04-14 | 906.01 |
| 2009-04-09 | 883.66 |
| 2009-04-08 | 877.37 |
| 2009-04-07 | 898.33 |
| 2009-04-06 | 889.25 |
| 2009-04-03 | 876.67 |
| 2009-04-02 | 837.55 |
| 2009-04-01 | 830.56 |
| 2009-03-31 | 831.96 |
| 2009-03-30 | 847.33 |
| 2009-03-27 | 833.36 |
| 2009-03-26 | 840.34 |
| 2009-03-25 | 838.95 |
| 2009-03-24 | 851.52 |
| 2009-03-23 | 837.55 |
| 2009-03-20 | 824.97 |
| 2009-03-19 | 815.19 |
| 2009-03-18 | 827.07 |
| 2009-03-17 | 821.48 |
| 2009-03-16 | 831.96 |
| 2009-03-13 | 829.17 |
| 2009-03-12 | 813.10 |
| 2009-03-11 | 833.36 |
| 2009-03-10 | 813.80 |
| 2009-03-09 | 808.91 |
| 2009-03-06 | 822.18 |
| 2009-03-05 | 833.36 |
| 2009-03-04 | 850.12 |
| 2009-03-03 | 824.97 |
| 2009-03-02 | 842.44 |
| 2009-02-27 | 877.37 |
| 2009-02-26 | 857.81 |
| 2009-02-25 | 877.37 |
| 2009-02-24 | 870.38 |
| 2009-02-23 | 878.07 |
| 2009-02-20 | 871.08 |
| 2009-02-19 | 904.62 |
| 2009-02-18 | 899.03 |
| 2009-02-17 | 906.01 |
| 2009-02-16 | 917.19 |
| 2009-02-13 | 906.01 |
| 2009-02-12 | 885.75 |
| 2009-02-11 | 885.06 |
| 2009-02-10 | 896.93 |
| 2009-02-09 | 897.63 |
| 2009-02-06 | 906.01 |
| 2009-02-05 | 885.06 |
| 2009-02-04 | 865.49 |
| 2009-02-03 | 856.41 |
| 2009-02-02 | 843.14 |
| 2009-01-30 | 859.21 |
| 2009-01-29 | 859.21 |
| 2009-01-23 | 834.75 |
| 2009-01-22 | 838.95 |
| 2009-01-21 | 850.12 |
| 2009-01-20 | 850.12 |
| 2009-01-19 | 848.73 |
| 2009-01-16 | 873.18 |
| 2009-01-15 | 864.80 |
| 2009-01-14 | 890.64 |
| 2009-01-13 | 850.82 |
| 2009-01-12 | 866.89 |
| 2009-01-09 | 862.70 |
| 2009-01-08 | 881.56 |
| 2009-01-07 | 940.95 |
| 2009-01-06 | 899.03 |
| 2009-01-05 | 852.22 |
| 2009-01-02 | 808.21 |
| 2008-12-31 | 790.04 |
| 2008-12-30 | 774.67 |
| 2008-12-29 | 788.65 |
| 2008-12-24 | 762.80 |
| 2008-12-23 | 776.07 |
| 2008-12-22 | 817.99 |
| 2008-12-19 | 823.58 |
| 2008-12-18 | 840.34 |
| 2008-12-17 | 799.13 |
| 2008-12-16 | 797.03 |
| 2008-12-15 | 808.21 |
| 2008-12-12 | 804.02 |
| 2008-12-11 | 830.56 |
| 2008-12-10 | 824.28 |
| 2008-12-09 | 800.52 |
| 2008-12-08 | 813.80 |
| 2008-12-05 | 839.65 |
| 2008-12-04 | 863.40 |
| 2008-12-03 | 864.10 |
| 2008-12-02 | 864.10 |
| 2008-12-01 | 892.04 |
| 2008-11-28 | 878.07 |
| 2008-11-27 | 864.10 |
| 2008-11-26 | 852.92 |
| 2008-11-25 | 827.77 |
| 2008-11-24 | 822.18 |
| 2008-11-21 | 808.21 |
| 2008-11-20 | 822.18 |
| 2008-11-19 | 836.15 |
| 2008-11-18 | 781.66 |
| 2008-11-17 | 822.18 |
| 2008-11-14 | 811.70 |
| 2008-11-13 | 808.21 |
| 2008-11-12 | 847.33 |
| 2008-11-11 | 841.74 |
| 2008-11-10 | 849.43 |
| 2008-11-07 | 873.88 |
| 2008-11-06 | 859.21 |
| 2008-11-05 | 933.96 |
| 2008-11-04 | 815.19 |
| 2008-11-03 | 780.26 |
| 2008-10-31 | 739.74 |
| 2008-10-30 | 745.33 |
| 2008-10-29 | 640.54 |
| 2008-10-28 | 619.58 |
| 2008-10-27 | 595.83 |
| 2008-10-24 | 620.98 |
| 2008-10-23 | 685.95 |
| 2008-10-22 | 738.35 |
| 2008-10-21 | 748.13 |
| 2008-10-20 | 805.41 |
| 2008-10-17 | 850.82 |
| 2008-10-16 | 860.60 |
| 2008-10-15 | 915.79 |
| 2008-10-14 | 944.44 |
| 2008-10-13 | 878.07 |
| 2008-10-10 | 935.36 |
| 2008-10-09 | 1,049.93 |
| 2008-10-08 | 1,066.70 |
| 2008-10-06 | 1,117.00 |
| 2008-10-03 | 1,182.67 |
| 2008-10-02 | 1,205.02 |
| 2008-09-30 | 1,136.56 |
| 2008-09-29 | 1,100.23 |
| 2008-09-26 | 1,129.57 |
| 2008-09-25 | 1,114.20 |
| 2008-09-24 | 1,105.82 |
| 2008-09-23 | 1,122.59 |
| 2008-09-22 | 1,121.19 |
| 2008-09-19 | 1,105.82 |
| 2008-09-18 | 1,028.97 |
| 2008-09-17 | 1,047.83 |
| 2008-09-16 | 1,052.03 |
| 2008-09-12 | 1,085.56 |
| 2008-09-11 | 1,084.86 |
| 2008-09-10 | 1,138.65 |
| 2008-09-09 | 1,165.90 |
| 2008-09-08 | 1,136.56 |
| 2008-09-05 | 1,119.09 |
| 2008-09-04 | 1,132.37 |
| 2008-09-03 | 1,131.25 |
| 2008-09-02 | 1,130.56 |
| 2008-09-01 | 1,117.42 |
| 2008-08-29 | 1,107.74 |
| 2008-08-28 | 1,103.60 |
| 2008-08-27 | 1,128.48 |
| 2008-08-26 | 1,121.57 |
| 2008-08-25 | 1,144.38 |
| 2008-08-21 | 1,101.52 |
| 2008-08-20 | 1,105.67 |
| 2008-08-19 | 1,116.73 |
| 2008-08-18 | 1,158.90 |
| 2008-08-15 | 1,192.78 |
| 2008-08-14 | 1,199.69 |
| 2008-08-13 | 1,174.11 |
| 2008-08-12 | 1,213.52 |
| 2008-08-11 | 1,250.16 |
| 2008-08-08 | 1,296.48 |
| 2008-08-07 | 1,311.69 |
| 2008-08-05 | 1,393.26 |
| 2008-08-04 | 1,408.47 |
| 2008-08-01 | 1,394.64 |
| 2008-07-31 | 1,393.26 |
| 2008-07-30 | 1,382.20 |
| 2008-07-29 | 1,379.44 |
| 2008-07-28 | 1,369.76 |
| 2008-07-25 | 1,371.14 |
| 2008-07-24 | 1,396.03 |
| 2008-07-23 | 1,369.76 |
| 2008-07-22 | 1,382.20 |
| 2008-07-21 | 1,400.17 |
| 2008-07-18 | 1,339.34 |
| 2008-07-17 | 1,344.87 |
| 2008-07-16 | 1,319.98 |
| 2008-07-15 | 1,286.80 |
| 2008-07-14 | 1,355.93 |
| 2008-07-11 | 1,426.45 |
| 2008-07-10 | 1,449.95 |
| 2008-07-09 | 1,451.33 |
| 2008-07-08 | 1,470.69 |
| 2008-07-07 | 1,503.87 |
| 2008-07-04 | 1,484.52 |
| 2008-07-03 | 1,490.05 |
| 2008-07-02 | 1,543.97 |
| 2008-06-30 | 1,560.56 |
| 2008-06-27 | 1,528.76 |
| 2008-06-26 | 1,573.01 |
| 2008-06-25 | 1,564.71 |
| 2008-06-24 | 1,550.88 |
| 2008-06-23 | 1,546.74 |
| 2008-06-20 | 1,574.39 |
| 2008-06-19 | 1,577.15 |
| 2008-06-18 | 1,600.66 |
| 2008-06-17 | 1,494.20 |
| 2008-06-16 | 1,481.75 |
| 2008-06-13 | 1,517.70 |
| 2008-06-12 | 1,571.62 |
| 2008-06-11 | 1,611.72 |
| 2008-06-10 | 1,646.29 |
| 2008-06-06 | 1,698.83 |
| 2008-06-05 | 1,702.98 |
| 2008-06-04 | 1,714.04 |
| 2008-06-03 | 1,725.10 |
| 2008-06-02 | 1,697.44 |
| 2008-05-30 | 1,689.15 |
| 2008-05-29 | 1,698.83 |
| 2008-05-28 | 1,700.21 |
| 2008-05-27 | 1,738.92 |
| 2008-05-26 | 1,738.92 |
| 2008-05-23 | 1,783.17 |
| 2008-05-22 | 1,832.94 |
| 2008-05-21 | 1,861.98 |
| 2008-05-20 | 1,824.65 |
| 2008-05-19 | 1,835.71 |
| 2008-05-16 | 1,837.09 |
| 2008-05-15 | 1,806.67 |
| 2008-05-14 | 1,821.88 |
| 2008-05-13 | 1,744.45 |
| 2008-05-09 | 1,762.43 |
| 2008-05-08 | 1,801.14 |
| 2008-05-07 | 1,792.85 |
| 2008-05-06 | 1,798.38 |
| 2008-05-05 | 1,819.12 |
| 2008-05-02 | 1,820.50 |
| 2008-04-30 | 1,820.50 |
| 2008-04-29 | 1,879.95 |
| 2008-04-28 | 1,774.87 |
| 2008-04-25 | 1,740.31 |
| 2008-04-24 | 1,691.34 |
| 2008-04-23 | 1,694.06 |
| 2008-04-22 | 1,692.70 |
| 2008-04-21 | 1,703.58 |
| 2008-04-18 | 1,668.22 |
| 2008-04-17 | 1,658.70 |
| 2008-04-16 | 1,651.90 |
| 2008-04-15 | 1,615.17 |
| 2008-04-14 | 1,627.41 |
| 2008-04-11 | 1,668.22 |
| 2008-04-10 | 1,687.26 |
| 2008-04-09 | 1,685.90 |
| 2008-04-08 | 1,760.71 |
| 2008-04-07 | 1,747.11 |
| 2008-04-03 | 1,698.14 |
| 2008-04-02 | 1,680.46 |
| 2008-04-01 | 1,579.81 |
| 2008-03-31 | 1,646.46 |
| 2008-03-28 | 1,691.34 |
| 2008-03-27 | 1,654.62 |
| 2008-03-26 | 1,672.30 |
| 2008-03-25 | 1,651.90 |
| 2008-03-20 | 1,574.37 |
| 2008-03-19 | 1,612.45 |
| 2008-03-18 | 1,668.22 |
| 2008-03-17 | 1,717.18 |
| 2008-03-14 | 1,790.63 |
| 2008-03-13 | 1,781.11 |
| 2008-03-12 | 1,793.35 |
| 2008-03-11 | 1,763.43 |
| 2008-03-10 | 1,804.23 |
| 2008-03-07 | 1,831.44 |
| 2008-03-06 | 1,933.45 |
| 2008-03-05 | 1,952.49 |
| 2008-03-04 | 2,208.20 |
| 2008-03-03 | 2,262.61 |
| 2008-02-29 | 2,266.69 |
| 2008-02-28 | 2,253.09 |
| 2008-02-27 | 2,225.89 |
| 2008-02-26 | 2,136.12 |
| 2008-02-25 | 2,099.39 |
| 2008-02-22 | 2,068.11 |
| 2008-02-21 | 2,185.08 |
| 2008-02-20 | 2,268.05 |
| 2008-02-19 | 2,310.22 |
| 2008-02-18 | 2,314.30 |
| 2008-02-15 | 2,348.30 |
| 2008-02-14 | 2,278.93 |
| 2008-02-13 | 2,253.09 |
| 2008-02-12 | 2,342.86 |
| 2008-02-11 | 2,321.10 |
| 2008-02-06 | 2,361.90 |
| 2008-02-05 | 2,450.31 |
| 2008-02-04 | 2,409.51 |
| 2008-02-01 | 2,348.30 |
| 2008-01-31 | 2,277.57 |
| 2008-01-30 | 2,307.50 |
| 2008-01-29 | 2,348.30 |
| 2008-01-28 | 2,315.66 |
| 2008-01-25 | 2,353.74 |
| 2008-01-24 | 2,125.23 |
| 2008-01-23 | 2,098.03 |
| 2008-01-22 | 2,046.34 |
| 2008-01-21 | 2,334.70 |
| 2008-01-18 | 2,440.79 |
| 2008-01-17 | 2,470.72 |
| 2008-01-16 | 2,503.36 |
| 2008-01-15 | 2,606.73 |
| 2008-01-14 | 2,701.95 |
| 2008-01-11 | 2,693.78 |
| 2008-01-10 | 2,696.50 |
| 2008-01-09 | 2,742.75 |
| 2008-01-08 | 2,701.95 |
| 2008-01-07 | 2,753.63 |
| 2008-01-04 | 2,780.84 |
| 2008-01-03 | 2,808.04 |
| 2008-01-02 | 2,775.39 |
| 2007-12-31 | 2,786.28 |
| 2007-12-28 | 2,756.35 |
| 2007-12-27 | 2,848.84 |
| 2007-12-24 | 2,737.31 |
| 2007-12-21 | 2,688.34 |
| 2007-12-20 | 2,674.74 |
| 2007-12-19 | 2,742.75 |
| 2007-12-18 | 2,633.94 |
| 2007-12-17 | 2,745.47 |
| 2007-12-14 | 2,810.76 |
| 2007-12-13 | 2,797.16 |
| 2007-12-12 | 2,963.10 |
| 2007-12-11 | 2,963.10 |
| 2007-12-10 | 2,946.78 |
| 2007-12-07 | 3,028.39 |
| 2007-12-06 | 3,014.78 |
| 2007-12-05 | 2,984.86 |
| 2007-12-04 | 3,052.87 |
| 2007-12-03 | 3,110.00 |
| 2007-11-30 | 3,186.17 |
| 2007-11-29 | 2,846.12 |
| 2007-11-28 | 2,740.03 |
| 2007-11-27 | 2,620.34 |
| 2007-11-26 | 2,682.90 |
| 2007-11-23 | 2,674.74 |
| 2007-11-22 | 2,579.53 |
| 2007-11-21 | 2,647.54 |
| 2007-11-20 | 2,672.02 |
| 2007-11-19 | 2,742.75 |
| 2007-11-16 | 2,623.06 |
| 2007-11-15 | 2,633.94 |
| 2007-11-14 | 2,541.45 |
| 2007-11-13 | 2,503.36 |
| 2007-11-12 | 2,576.81 |
| 2007-11-09 | 2,661.14 |
| 2007-11-08 | 2,669.30 |
| 2007-11-07 | 2,669.30 |
| 2007-11-06 | 2,618.98 |
| 2007-11-05 | 2,565.93 |
| 2007-11-02 | 2,552.33 |
| 2007-11-01 | 2,552.33 |
| 2007-10-31 | 2,567.29 |
| 2007-10-30 | 2,552.33 |
| 2007-10-29 | 2,594.49 |
| 2007-10-26 | 2,598.57 |
| 2007-10-25 | 2,636.66 |
| 2007-10-24 | 2,691.06 |
| 2007-10-23 | 2,715.55 |
| 2007-10-22 | 2,734.59 |
| 2007-10-18 | 2,775.39 |
| 2007-10-17 | 2,729.15 |
| 2007-10-16 | 2,647.54 |
| 2007-10-15 | 2,647.54 |
| 2007-10-12 | 2,699.23 |
| 2007-10-11 | 2,824.36 |
| 2007-10-10 | 2,579.53 |
| 2007-10-09 | 2,402.71 |
| 2007-10-08 | 2,317.02 |
| 2007-10-05 | 2,307.50 |
| 2007-10-04 | 2,296.62 |
| 2007-10-03 | 2,300.70 |
| 2007-10-02 | 2,295.26 |
| 2007-09-28 | 2,292.53 |
| 2007-09-27 | 2,283.01 |
| 2007-09-25 | 2,266.69 |
| 2007-09-24 | 2,265.33 |
| 2007-09-21 | 2,261.25 |
| 2007-09-20 | 2,246.29 |
| 2007-09-19 | 2,246.29 |
| 2007-09-18 | 2,253.09 |
| 2007-09-17 | 2,253.09 |
| 2007-09-14 | 2,317.02 |
| 2007-09-13 | 2,321.10 |
| 2007-09-12 | 2,307.50 |
| 2007-09-11 | 2,319.74 |
| 2007-09-10 | 2,266.69 |
| 2007-09-07 | 2,293.90 |
| 2007-09-06 | 2,314.30 |
| 2007-09-05 | 2,348.57 |
| 2007-09-04 | 2,266.01 |
| 2007-09-03 | 2,270.07 |
| 2007-08-31 | 2,201.04 |
| 2007-08-30 | 2,008.83 |
| 2007-08-29 | 2,025.08 |
| 2007-08-28 | 2,044.02 |
| 2007-08-27 | 1,943.86 |
| 2007-08-24 | 1,903.26 |
| 2007-08-23 | 1,892.43 |
| 2007-08-22 | 1,876.18 |
| 2007-08-21 | 1,849.11 |
| 2007-08-20 | 1,842.35 |
| 2007-08-17 | 1,686.69 |
| 2007-08-16 | 1,754.36 |
| 2007-08-15 | 1,807.15 |
| 2007-08-14 | 1,840.99 |
| 2007-08-13 | 1,849.11 |
| 2007-08-10 | 1,855.88 |
| 2007-08-09 | 1,849.11 |
| 2007-08-08 | 1,876.18 |
| 2007-08-07 | 1,892.43 |
| 2007-08-06 | 1,794.97 |
| 2007-08-03 | 1,799.03 |
| 2007-08-02 | 1,774.67 |
| 2007-08-01 | 1,750.30 |
| 2007-07-31 | 1,762.49 |
| 2007-07-30 | 1,793.62 |
| 2007-07-27 | 1,751.66 |
| 2007-07-26 | 1,757.07 |
| 2007-07-25 | 1,804.45 |
| 2007-07-24 | 1,817.98 |
| 2007-07-23 | 1,696.16 |
| 2007-07-20 | 1,642.02 |
| 2007-07-19 | 1,598.71 |
| 2007-07-18 | 1,586.52 |
| 2007-07-17 | 1,589.23 |
| 2007-07-16 | 1,586.52 |
| 2007-07-13 | 1,571.64 |
| 2007-07-12 | 1,545.92 |
| 2007-07-11 | 1,522.91 |
| 2007-07-10 | 1,512.08 |
| 2007-07-09 | 1,513.43 |
| 2007-07-06 | 1,524.26 |
| 2007-07-05 | 1,547.27 |
| 2007-07-04 | 1,533.74 |
| 2007-07-03 | 1,510.73 |
| 2007-06-29 | 1,509.37 |
| 2007-06-28 | 1,513.43 |
| 2007-06-27 | 1,510.73 |
| 2007-06-26 | 1,505.31 |
| 2007-06-25 | 1,516.14 |
| 2007-06-22 | 1,510.73 |
| 2007-06-21 | 1,513.43 |
| 2007-06-20 | 1,520.20 |
| 2007-06-18 | 1,521.55 |
| 2007-06-15 | 1,521.55 |
| 2007-06-14 | 1,510.73 |
| 2007-06-13 | 1,495.84 |
| 2007-06-12 | 1,501.25 |
| 2007-06-11 | 1,490.42 |
| 2007-06-08 | 1,505.31 |
| 2007-06-07 | 1,535.09 |
| 2007-06-06 | 1,544.56 |
| 2007-06-05 | 1,563.51 |
| 2007-06-04 | 1,548.63 |
| 2007-06-01 | 1,551.33 |
| 2007-05-31 | 1,537.80 |
| 2007-05-30 | 1,537.80 |
| 2007-05-29 | 1,531.03 |
| 2007-05-28 | 1,537.80 |
| 2007-05-25 | 1,524.26 |
| 2007-05-23 | 1,528.32 |
| 2007-05-22 | 1,526.97 |
| 2007-05-21 | 1,545.92 |
| 2007-05-18 | 1,541.86 |
| 2007-05-17 | 1,540.50 |
| 2007-05-16 | 1,520.20 |
| 2007-05-15 | 1,520.20 |
| 2007-05-14 | 1,521.55 |
| 2007-05-11 | 1,516.14 |
| 2007-05-10 | 1,529.68 |
| 2007-05-09 | 1,551.33 |
| 2007-05-08 | 1,528.32 |
| 2007-05-07 | 1,517.49 |
| 2007-05-04 | 1,524.26 |
| 2007-05-03 | 1,543.21 |
| 2007-05-02 | 1,522.91 |
| 2007-04-30 | 1,531.03 |
| 2007-04-27 | 1,540.50 |
| 2007-04-26 | 1,548.63 |
| 2007-04-25 | 1,531.26 |
| 2007-04-24 | 1,531.26 |
| 2007-04-23 | 1,532.59 |
| 2007-04-20 | 1,525.91 |
| 2007-04-19 | 1,524.58 |
| 2007-04-18 | 1,555.31 |
| 2007-04-17 | 1,552.63 |
| 2007-04-16 | 1,536.60 |
| 2007-04-13 | 1,553.97 |
| 2007-04-12 | 1,560.65 |
| 2007-04-11 | 1,547.29 |
| 2007-04-10 | 1,556.64 |
| 2007-04-04 | 1,516.56 |
| 2007-04-03 | 1,497.86 |
| 2007-04-02 | 1,503.20 |
| 2007-03-30 | 1,489.84 |
| 2007-03-29 | 1,491.18 |
| 2007-03-28 | 1,473.81 |
| 2007-03-27 | 1,484.50 |
| 2007-03-26 | 1,483.16 |
| 2007-03-23 | 1,463.12 |
| 2007-03-22 | 1,459.11 |
| 2007-03-21 | 1,451.10 |
| 2007-03-20 | 1,455.11 |
| 2007-03-19 | 1,453.77 |
| 2007-03-16 | 1,436.40 |
| 2007-03-15 | 1,460.45 |
| 2007-03-14 | 1,443.08 |
| 2007-03-13 | 1,468.47 |
| 2007-03-12 | 1,436.40 |
| 2007-03-09 | 1,420.37 |
| 2007-03-08 | 1,407.01 |
| 2007-03-07 | 1,408.35 |
| 2007-03-06 | 1,456.44 |
| 2007-03-05 | 1,431.06 |
| 2007-03-02 | 1,483.16 |
| 2007-03-01 | 1,507.21 |
| 2007-02-28 | 1,476.48 |
| 2007-02-27 | 1,537.94 |
| 2007-02-26 | 1,555.31 |
| 2007-02-23 | 1,556.64 |
| 2007-02-22 | 1,567.33 |
| 2007-02-21 | 1,492.51 |
| 2007-02-16 | 1,471.14 |
| 2007-02-15 | 1,463.12 |
| 2007-02-14 | 1,463.12 |
| 2007-02-13 | 1,463.12 |
| 2007-02-12 | 1,463.12 |
| 2007-02-09 | 1,472.47 |
| 2007-02-08 | 1,469.80 |
| 2007-02-07 | 1,484.50 |
| 2007-02-06 | 1,481.83 |
| 2007-02-05 | 1,479.15 |
| 2007-02-02 | 1,459.11 |
| 2007-02-01 | 1,443.08 |
| 2007-01-31 | 1,436.40 |
| 2007-01-30 | 1,436.40 |
| 2007-01-29 | 1,424.38 |
| 2007-01-26 | 1,423.04 |
| 2007-01-25 | 1,433.73 |
| 2007-01-24 | 1,433.73 |
| 2007-01-23 | 1,413.69 |
| 2007-01-22 | 1,398.99 |
| 2007-01-19 | 1,417.70 |
| 2007-01-18 | 1,428.39 |
| 2007-01-17 | 1,436.40 |
| 2007-01-16 | 1,439.07 |
| 2007-01-15 | 1,398.99 |
| 2007-01-12 | 1,330.86 |
| 2007-01-11 | 1,301.46 |
| 2007-01-10 | 1,302.80 |
| 2007-01-09 | 1,316.16 |
| 2007-01-08 | 1,313.49 |
| 2007-01-05 | 1,320.17 |
| 2007-01-04 | 1,320.17 |
| 2007-01-03 | 1,318.83 |
| 2007-01-02 | 1,317.50 |
| 2006-12-29 | 1,316.16 |
| 2006-12-28 | 1,321.50 |
| 2006-12-27 | 1,316.16 |
| 2006-12-22 | 1,318.83 |
| 2006-12-21 | 1,316.16 |
| 2006-12-20 | 1,318.83 |
| 2006-12-19 | 1,329.52 |
| 2006-12-18 | 1,332.19 |
| 2006-12-15 | 1,322.84 |
| 2006-12-14 | 1,312.15 |
| 2006-12-13 | 1,294.78 |
| 2006-12-12 | 1,305.47 |
| 2006-12-11 | 1,300.13 |
| 2006-12-08 | 1,257.38 |
| 2006-12-07 | 1,246.69 |
| 2006-12-06 | 1,236.00 |
| 2006-12-05 | 1,236.00 |
| 2006-12-04 | 1,222.64 |
| 2006-12-01 | 1,217.30 |
| 2006-11-30 | 1,198.59 |
| 2006-11-29 | 1,195.92 |
| 2006-11-28 | 1,189.24 |
| 2006-11-27 | 1,211.95 |
| 2006-11-24 | 1,215.96 |
| 2006-11-23 | 1,225.31 |
| 2006-11-22 | 1,234.66 |
| 2006-11-21 | 1,219.30 |
| 2006-11-20 | 1,204.60 |
| 2006-11-17 | 1,200.60 |
| 2006-11-16 | 1,198.59 |
| 2006-11-15 | 1,210.62 |
| 2006-11-14 | 1,217.30 |
| 2006-11-13 | 1,236.00 |
| 2006-11-10 | 1,230.66 |
| 2006-11-09 | 1,226.65 |
| 2006-11-08 | 1,222.64 |
| 2006-11-07 | 1,232.66 |
| 2006-11-06 | 1,215.96 |
| 2006-11-03 | 1,209.95 |
| 2006-11-02 | 1,218.63 |
| 2006-11-01 | 1,195.92 |
| 2006-10-31 | 1,215.29 |
| 2006-10-27 | 1,215.96 |
| 2006-10-26 | 1,189.24 |
| 2006-10-25 | 1,246.69 |
| 2006-10-24 | 1,302.80 |
| 2006-10-23 | 1,308.14 |
| 2006-10-20 | 1,321.50 |
| 2006-10-19 | 1,338.87 |
| 2006-10-18 | 1,344.22 |
| 2006-10-17 | 1,345.55 |
| 2006-10-16 | 1,348.23 |
| 2006-10-13 | 1,329.52 |
| 2006-10-12 | 1,333.53 |
| 2006-10-11 | 1,333.53 |
| 2006-10-10 | 1,329.52 |
| 2006-10-09 | 1,341.55 |
| 2006-10-06 | 1,345.55 |
| 2006-10-05 | 1,354.91 |
| 2006-10-04 | 1,349.56 |
| 2006-10-03 | 1,356.24 |
| 2006-09-29 | 1,378.95 |
| 2006-09-28 | 1,390.98 |
| 2006-09-27 | 1,344.22 |
| 2006-09-26 | 1,328.18 |
| 2006-09-25 | 1,338.87 |
| 2006-09-22 | 1,348.23 |
| 2006-09-21 | 1,376.28 |
| 2006-09-20 | 1,345.55 |
| 2006-09-19 | 1,366.93 |
| 2006-09-18 | 1,382.96 |
| 2006-09-15 | 1,369.60 |
| 2006-09-14 | 1,370.94 |
| 2006-09-13 | 1,369.60 |
| 2006-09-12 | 1,362.92 |
| 2006-09-11 | 1,408.35 |
| 2006-09-08 | 1,396.32 |
| 2006-09-07 | 1,378.95 |
| 2006-09-06 | 1,401.00 |
| 2006-09-05 | 1,407.49 |
| 2006-09-04 | 1,417.89 |
| 2006-09-01 | 1,326.92 |
| 2006-08-31 | 1,274.94 |
| 2006-08-30 | 1,265.84 |
| 2006-08-29 | 1,248.95 |
| 2006-08-28 | 1,241.15 |
| 2006-08-25 | 1,252.85 |
| 2006-08-24 | 1,276.24 |
| 2006-08-23 | 1,294.43 |
| 2006-08-22 | 1,293.13 |
| 2006-08-21 | 1,274.94 |
| 2006-08-18 | 1,286.64 |
| 2006-08-17 | 1,290.53 |
| 2006-08-16 | 1,290.53 |
| 2006-08-15 | 1,302.23 |
| 2006-08-14 | 1,259.34 |
| 2006-08-11 | 1,208.66 |
| 2006-08-10 | 1,212.56 |
| 2006-08-09 | 1,228.15 |
| 2006-08-08 | 1,087.80 |
| 2006-08-07 | 1,089.10 |
| 2006-08-04 | 1,088.45 |
| 2006-08-03 | 1,106.65 |
| 2006-08-02 | 1,096.25 |
| 2006-08-01 | 1,094.30 |
| 2006-07-31 | 1,081.95 |
| 2006-07-28 | 1,087.80 |
| 2006-07-27 | 1,094.30 |
| 2006-07-26 | 1,090.40 |
| 2006-07-25 | 1,099.50 |
| 2006-07-24 | 1,104.70 |
| 2006-07-21 | 1,101.45 |
| 2006-07-20 | 1,087.80 |
| 2006-07-19 | 1,096.90 |
| 2006-07-18 | 1,120.94 |
| 2006-07-17 | 1,128.74 |
| 2006-07-14 | 1,150.18 |
| 2006-07-13 | 1,157.33 |
| 2006-07-12 | 1,136.54 |
| 2006-07-11 | 1,091.70 |
| 2006-07-10 | 1,085.20 |
| 2006-07-07 | 1,094.95 |
| 2006-07-06 | 1,089.10 |
| 2006-07-05 | 1,080.00 |
| 2006-07-04 | 1,080.00 |
| 2006-07-03 | 1,082.60 |
| 2006-06-30 | 1,082.60 |
| 2006-06-29 | 1,095.60 |
| 2006-06-28 | 1,073.51 |
| 2006-06-27 | 1,055.31 |
| 2006-06-26 | 1,040.37 |
| 2006-06-23 | 1,037.12 |
| 2006-06-22 | 1,024.12 |
| 2006-06-21 | 981.24 |
| 2006-06-20 | 947.45 |
| 2006-06-19 | 948.75 |
| 2006-06-16 | 947.45 |
| 2006-06-15 | 922.76 |
| 2006-06-14 | 912.36 |
| 2006-06-13 | 931.85 |
| 2006-06-12 | 985.14 |
| 2006-06-09 | 1,021.52 |
| 2006-06-08 | 1,030.62 |
| 2006-06-07 | 989.04 |
| 2006-06-06 | 961.74 |
| 2006-06-05 | 938.35 |
| 2006-06-02 | 939.65 |
| 2006-06-01 | 933.15 |
| 2006-05-30 | 940.30 |
| 2006-05-29 | 934.45 |
| 2006-05-26 | 961.74 |
| 2006-05-25 | 961.09 |
| 2006-05-24 | 934.45 |
| 2006-05-23 | 892.87 |
| 2006-05-22 | 900.66 |
| 2006-05-19 | 891.57 |
| 2006-05-18 | 885.07 |
| 2006-05-17 | 889.62 |
| 2006-05-16 | 874.02 |
| 2006-05-15 | 869.48 |
| 2006-05-12 | 881.17 |
| 2006-05-11 | 881.17 |
| 2006-05-10 | 867.53 |
| 2006-05-09 | 866.23 |
| 2006-05-08 | 874.67 |
| 2006-05-04 | 887.67 |
| 2006-05-03 | 894.17 |
| 2006-05-02 | 888.97 |
| 2006-04-28 | 880.52 |
| 2006-04-27 | 882.47 |
| 2006-04-26 | 873.37 |
| 2006-04-25 | 869.53 |
| 2006-04-24 | 892.59 |
| 2006-04-21 | 881.70 |
| 2006-04-20 | 874.65 |
| 2006-04-19 | 874.65 |
| 2006-04-18 | 875.94 |
| 2006-04-13 | 870.17 |
| 2006-04-12 | 854.16 |
| 2006-04-11 | 827.27 |
| 2006-04-10 | 814.46 |
| 2006-04-07 | 818.94 |
| 2006-04-06 | 822.14 |
| 2006-04-04 | 826.63 |
| 2006-04-03 | 824.06 |
| 2006-03-31 | 819.58 |
| 2006-03-30 | 822.14 |
| 2006-03-29 | 827.27 |
| 2006-03-28 | 836.23 |
| 2006-03-27 | 844.56 |
| 2006-03-24 | 793.97 |
| 2006-03-23 | 796.53 |
| 2006-03-22 | 781.80 |
| 2006-03-21 | 781.16 |
| 2006-03-20 | 781.16 |
| 2006-03-17 | 783.72 |
| 2006-03-16 | 778.60 |
| 2006-03-15 | 787.56 |
| 2006-03-14 | 789.48 |
| 2006-03-13 | 775.40 |
| 2006-03-10 | 752.98 |
| 2006-03-09 | 747.22 |
| 2006-03-08 | 742.10 |
| 2006-03-07 | 711.36 |
| 2006-03-06 | 717.12 |
| 2006-03-03 | 699.19 |
| 2006-03-02 | 687.66 |
| 2006-03-01 | 687.66 |
| 2006-02-28 | 686.38 |
| 2006-02-27 | 687.02 |
| 2006-02-24 | 687.66 |
| 2006-02-23 | 688.95 |
| 2006-02-22 | 685.10 |
| 2006-02-21 | 699.19 |
| 2006-02-20 | 704.31 |
| 2006-02-17 | 701.75 |
| 2006-02-16 | 700.47 |
| 2006-02-15 | 708.80 |
| 2006-02-14 | 715.84 |
| 2006-02-13 | 719.68 |
| 2006-02-10 | 718.40 |
| 2006-02-09 | 720.96 |
| 2006-02-08 | 719.68 |
| 2006-02-07 | 719.68 |
| 2006-02-06 | 712.00 |
| 2006-02-03 | 709.44 |
| 2006-02-02 | 709.44 |
| 2006-02-01 | 706.88 |
| 2006-01-27 | 706.88 |
| 2006-01-26 | 706.88 |
| 2006-01-25 | 711.36 |
| 2006-01-24 | 700.47 |
| 2006-01-23 | 694.07 |
| 2006-01-20 | 696.63 |
| 2006-01-19 | 694.07 |
| 2006-01-18 | 686.38 |
| 2006-01-17 | 691.51 |
| 2006-01-16 | 692.79 |
| 2006-01-13 | 694.07 |
| 2006-01-12 | 699.19 |
| 2006-01-11 | 708.80 |
| 2006-01-10 | 714.56 |
| 2006-01-09 | 717.76 |
| 2006-01-06 | 713.28 |
| 2006-01-05 | 692.79 |
| 2006-01-04 | 692.79 |
| 2006-01-03 | 662.05 |
| 2005-12-30 | 662.05 |
| 2005-12-29 | 662.05 |
| 2005-12-28 | 668.45 |
| 2005-12-23 | 655.65 |
| 2005-12-22 | 653.08 |
| 2005-12-21 | 661.41 |
| 2005-12-20 | 668.45 |
| 2005-12-19 | 668.45 |
| 2005-12-16 | 665.89 |
| 2005-12-15 | 678.70 |
| 2005-12-14 | 679.98 |
| 2005-12-13 | 675.50 |
| 2005-12-12 | 671.01 |
| 2005-12-09 | 662.05 |
| 2005-12-08 | 651.80 |
| 2005-12-07 | 671.01 |
| 2005-12-06 | 674.86 |
| 2005-12-05 | 681.26 |
| 2005-12-02 | 681.26 |
| 2005-12-01 | 686.38 |
| 2005-11-30 | 687.66 |
| 2005-11-29 | 683.82 |
| 2005-11-28 | 674.86 |
| 2005-11-25 | 683.82 |
| 2005-11-24 | 690.87 |
| 2005-11-23 | 692.79 |
| 2005-11-22 | 683.82 |
| 2005-11-21 | 691.51 |
| 2005-11-18 | 665.25 |
| 2005-11-17 | 653.08 |
| 2005-11-16 | 649.24 |
| 2005-11-15 | 645.40 |
| 2005-11-14 | 639.00 |
| 2005-11-11 | 644.12 |
| 2005-11-10 | 647.32 |
| 2005-11-09 | 642.84 |
| 2005-11-08 | 644.12 |
| 2005-11-07 | 644.12 |
| 2005-11-04 | 649.24 |
| 2005-11-03 | 641.56 |
| 2005-11-02 | 640.28 |
| 2005-11-01 | 641.56 |
| 2005-10-31 | 621.71 |
| 2005-10-28 | 624.27 |
| 2005-10-27 | 624.27 |
| 2005-10-26 | 623.63 |
| 2005-10-25 | 639.64 |
| 2005-10-24 | 639.00 |
| 2005-10-21 | 642.84 |
| 2005-10-20 | 653.08 |
| 2005-10-19 | 647.32 |
| 2005-10-18 | 655.65 |
| 2005-10-17 | 649.24 |
| 2005-10-14 | 636.43 |
| 2005-10-13 | 649.24 |
| 2005-10-12 | 636.43 |
| 2005-10-10 | 642.20 |
| 2005-10-07 | 639.00 |
| 2005-10-06 | 644.12 |
| 2005-10-05 | 640.28 |
| 2005-10-04 | 642.84 |
| 2005-10-03 | 655.65 |
| 2005-09-30 | 660.77 |
| 2005-09-29 | 655.65 |
| 2005-09-28 | 656.93 |
| 2005-09-27 | 632.59 |
| 2005-09-26 | 649.88 |
| 2005-09-23 | 662.05 |
| 2005-09-22 | 665.25 |
| 2005-09-21 | 660.77 |
| 2005-09-20 | 626.19 |
| 2005-09-16 | 622.99 |
| 2005-09-15 | 625.55 |
| 2005-09-14 | 633.23 |
| 2005-09-13 | 636.43 |
| 2005-09-12 | 645.40 |
| 2005-09-09 | 655.65 |
| 2005-09-08 | 661.41 |
| 2005-09-07 | 674.86 |
| 2005-09-06 | 674.86 |
| 2005-09-05 | 676.76 |
| 2005-09-02 | 686.92 |
| 2005-09-01 | 686.92 |
| 2005-08-31 | 676.13 |
| 2005-08-30 | 657.71 |
| 2005-08-29 | 644.37 |
| 2005-08-26 | 651.99 |
| 2005-08-25 | 644.37 |
| 2005-08-24 | 629.13 |
| 2005-08-23 | 639.29 |
| 2005-08-22 | 649.45 |
| 2005-08-19 | 690.10 |
| 2005-08-18 | 738.37 |
| 2005-08-17 | 697.72 |
| 2005-08-16 | 659.61 |
| 2005-08-15 | 657.07 |
| 2005-08-12 | 636.75 |
| 2005-08-11 | 620.24 |
| 2005-08-10 | 599.28 |
| 2005-08-09 | 575.78 |
| 2005-08-08 | 577.05 |
| 2005-08-05 | 574.51 |
| 2005-08-04 | 575.78 |
| 2005-08-03 | 579.59 |
| 2005-08-02 | 560.53 |
| 2005-08-01 | 542.75 |
| 2005-07-29 | 546.56 |
| 2005-07-28 | 535.76 |
| 2005-07-27 | 537.67 |
| 2005-07-26 | 537.67 |
| 2005-07-25 | 535.13 |
| 2005-07-22 | 538.30 |
| 2005-07-21 | 538.94 |
| 2005-07-20 | 535.13 |
| 2005-07-19 | 535.13 |
| 2005-07-18 | 535.13 |
| 2005-07-15 | 535.13 |
| 2005-07-14 | 544.66 |
| 2005-07-13 | 535.13 |
| 2005-07-12 | 528.14 |
| 2005-07-11 | 522.43 |
| 2005-07-08 | 522.43 |
| 2005-07-07 | 522.43 |
| 2005-07-06 | 527.51 |
| 2005-07-05 | 529.41 |
| 2005-07-04 | 529.41 |
| 2005-06-30 | 535.13 |
| 2005-06-29 | 535.13 |
| 2005-06-28 | 535.13 |
| 2005-06-27 | 533.86 |
| 2005-06-24 | 541.48 |
| 2005-06-23 | 538.30 |
| 2005-06-22 | 533.86 |
| 2005-06-21 | 544.66 |
| 2005-06-20 | 544.66 |
| 2005-06-17 | 544.66 |
| 2005-06-16 | 547.83 |
| 2005-06-15 | 538.30 |
| 2005-06-14 | 530.05 |
| 2005-06-13 | 535.13 |
| 2005-06-10 | 530.05 |
| 2005-06-09 | 528.78 |
| 2005-06-08 | 528.78 |
| 2005-06-07 | 530.05 |
| 2005-06-06 | 518.62 |
| 2005-06-03 | 517.34 |
| 2005-06-02 | 516.07 |
| 2005-06-01 | 512.26 |
| 2005-05-31 | 512.26 |
| 2005-05-30 | 522.43 |
| 2005-05-27 | 524.97 |
| 2005-05-26 | 521.16 |
| 2005-05-25 | 521.16 |
| 2005-05-24 | 517.34 |
| 2005-05-23 | 504.64 |
| 2005-05-20 | 504.64 |
| 2005-05-19 | 507.18 |
| 2005-05-18 | 507.18 |
| 2005-05-17 | 507.18 |
| 2005-05-13 | 517.34 |
| 2005-05-12 | 513.53 |
| 2005-05-11 | 513.53 |
| 2005-05-10 | 513.53 |
| 2005-05-09 | 514.80 |
| 2005-05-06 | 512.26 |
| 2005-05-05 | 517.34 |
| 2005-05-04 | 518.62 |
| 2005-05-03 | 513.53 |
| 2005-04-29 | 509.72 |
| 2005-04-28 | 509.72 |
| 2005-04-27 | 503.75 |
| 2005-04-26 | 507.50 |
| 2005-04-25 | 515.00 |
| 2005-04-22 | 522.50 |
| 2005-04-21 | 507.50 |
| 2005-04-20 | 487.50 |
| 2005-04-19 | 487.50 |
| 2005-04-18 | 486.25 |
| 2005-04-15 | 501.25 |
| 2005-04-14 | 507.50 |
| 2005-04-13 | 507.50 |
| 2005-04-12 | 500.00 |
| 2005-04-11 | 511.25 |
| 2005-04-08 | 517.50 |
| 2005-04-07 | 520.00 |
| 2005-04-06 | 531.25 |
| 2005-04-04 | 525.00 |
| 2005-04-01 | 525.00 |
| 2005-03-31 | 521.25 |
| 2005-03-30 | 506.25 |
| 2005-03-29 | 490.00 |
| 2005-03-24 | 490.00 |
| 2005-03-23 | 488.75 |
| 2005-03-22 | 487.50 |
| 2005-03-21 | 490.00 |
| 2005-03-18 | 493.75 |
| 2005-03-17 | 490.00 |
| 2005-03-16 | 492.50 |
| 2005-03-15 | 487.50 |
| 2005-03-14 | 487.50 |
| 2005-03-11 | 490.00 |
| 2005-03-10 | 487.50 |
| 2005-03-09 | 488.75 |
| 2005-03-08 | 487.50 |
| 2005-03-07 | 487.50 |
| 2005-03-04 | 487.50 |
| 2005-03-03 | 488.75 |
| 2005-03-02 | 487.50 |
| 2005-03-01 | 486.25 |
| 2005-02-28 | 492.50 |
| 2005-02-25 | 492.50 |
| 2005-02-24 | 478.75 |
| 2005-02-23 | 466.25 |
| 2005-02-22 | 457.50 |
| 2005-02-21 | 460.00 |
| 2005-02-18 | 451.25 |
| 2005-02-17 | 451.25 |
| 2005-02-16 | 452.50 |
| 2005-02-15 | 451.25 |
| 2005-02-14 | 450.00 |
| 2005-02-08 | 443.75 |
| 2005-02-07 | 443.75 |
| 2005-02-04 | 437.50 |
| 2005-02-03 | 437.50 |
| 2005-02-02 | 435.00 |
| 2005-02-01 | 437.50 |
| 2005-01-31 | 441.25 |
| 2005-01-28 | 430.00 |
| 2005-01-27 | 422.50 |
| 2005-01-26 | 410.00 |
| 2005-01-25 | 406.25 |
| 2005-01-24 | 400.00 |
| 2005-01-21 | 406.25 |
| 2005-01-20 | 407.50 |
| 2005-01-19 | 411.25 |
| 2005-01-18 | 410.00 |
| 2005-01-17 | 410.00 |
| 2005-01-14 | 407.50 |
| 2005-01-13 | 405.00 |
| 2005-01-12 | 401.25 |
| 2005-01-11 | 401.25 |
| 2005-01-10 | 405.00 |
| 2005-01-07 | 410.00 |
| 2005-01-06 | 413.75 |
| 2005-01-05 | 410.00 |
| 2005-01-04 | 422.50 |
| 2005-01-03 | 423.75 |
| 2004-12-31 | 423.75 |
| 2004-12-30 | 425.00 |
| 2004-12-29 | 426.25 |
| 2004-12-28 | 428.75 |
| 2004-12-24 | 426.25 |
| 2004-12-23 | 423.75 |
| 2004-12-22 | 425.00 |
| 2004-12-21 | 422.50 |
| 2004-12-20 | 420.00 |
| 2004-12-17 | 411.25 |
| 2004-12-16 | 411.25 |
| 2004-12-15 | 412.50 |
| 2004-12-14 | 412.50 |
| 2004-12-13 | 403.75 |
| 2004-12-10 | 411.25 |
| 2004-12-09 | 411.25 |
| 2004-12-08 | 407.50 |
| 2004-12-07 | 411.25 |
| 2004-12-06 | 411.25 |
| 2004-12-03 | 410.00 |
| 2004-12-02 | 412.50 |
| 2004-12-01 | 413.75 |
| 2004-11-30 | 413.75 |
| 2004-11-29 | 410.00 |
| 2004-11-26 | 400.00 |
| 2004-11-25 | 400.00 |
| 2004-11-24 | 400.00 |
| 2004-11-23 | 400.00 |
| 2004-11-22 | 387.50 |
| 2004-11-19 | 385.00 |
| 2004-11-18 | 385.00 |
| 2004-11-17 | 385.00 |
| 2004-11-16 | 382.50 |
| 2004-11-15 | 385.00 |
| 2004-11-12 | 376.25 |
| 2004-11-11 | 375.00 |
| 2004-11-10 | 375.00 |
| 2004-11-09 | 375.00 |
| 2004-11-08 | 378.75 |
| 2004-11-05 | 378.75 |
| 2004-11-04 | 375.00 |
| 2004-11-03 | 377.50 |
| 2004-11-02 | 371.25 |
| 2004-11-01 | 370.00 |
| 2004-10-29 | 370.00 |
| 2004-10-28 | 370.00 |
| 2004-10-27 | 368.75 |
| 2004-10-26 | 368.75 |
| 2004-10-25 | 372.50 |
| 2004-10-21 | 376.25 |
| 2004-10-20 | 376.25 |
| 2004-10-19 | 373.75 |
| 2004-10-18 | 372.50 |
| 2004-10-15 | 373.75 |
| 2004-10-14 | 377.50 |
| 2004-10-13 | 370.00 |
| 2004-10-12 | 372.50 |
| 2004-10-11 | 375.00 |
| 2004-10-08 | 375.00 |
| 2004-10-07 | 377.50 |
| 2004-10-06 | 378.75 |
| 2004-10-05 | 377.50 |
| 2004-10-04 | 377.50 |
| 2004-09-30 | 372.50 |
| 2004-09-28 | 367.50 |
| 2004-09-27 | 368.75 |
| 2004-09-24 | 371.25 |
| 2004-09-23 | 373.75 |
| 2004-09-22 | 372.50 |
| 2004-09-21 | 375.00 |
| 2004-09-20 | 372.50 |
| 2004-09-17 | 372.50 |
| 2004-09-16 | 373.75 |
| 2004-09-15 | 375.00 |
| 2004-09-14 | 370.00 |
| 2004-09-13 | 372.50 |
| 2004-09-10 | 373.75 |
| 2004-09-09 | 373.75 |
| 2004-09-08 | 372.25 |
| 2004-09-07 | 374.73 |
| 2004-09-06 | 372.25 |
| 2004-09-03 | 372.25 |
| 2004-09-02 | 374.73 |
| 2004-09-01 | 377.21 |
| 2004-08-31 | 372.25 |
| 2004-08-30 | 374.73 |
| 2004-08-27 | 373.49 |
| 2004-08-26 | 369.77 |
| 2004-08-25 | 366.05 |
| 2004-08-24 | 369.77 |
| 2004-08-23 | 377.21 |
| 2004-08-20 | 363.58 |
| 2004-08-19 | 363.58 |
| 2004-08-18 | 362.34 |
| 2004-08-17 | 361.10 |
| 2004-08-16 | 356.14 |
| 2004-08-13 | 361.10 |
| 2004-08-12 | 358.62 |
| 2004-08-11 | 357.38 |
| 2004-08-10 | 380.93 |
| 2004-08-09 | 377.21 |
| 2004-08-06 | 378.45 |
| 2004-08-05 | 385.89 |
| 2004-08-04 | 373.49 |
| 2004-08-03 | 371.01 |
| 2004-08-02 | 372.25 |
| 2004-07-30 | 379.69 |
| 2004-07-29 | 371.01 |
| 2004-07-28 | 362.34 |
| 2004-07-27 | 357.38 |
| 2004-07-26 | 357.38 |
| 2004-07-23 | 356.14 |
| 2004-07-22 | 352.42 |
| 2004-07-21 | 356.14 |
| 2004-07-20 | 348.70 |
| 2004-07-19 | 348.70 |
| 2004-07-16 | 346.22 |
| 2004-07-15 | 347.46 |
| 2004-07-14 | 346.22 |
| 2004-07-13 | 338.79 |
| 2004-07-12 | 336.31 |
| 2004-07-09 | 340.03 |
| 2004-07-08 | 341.26 |
| 2004-07-07 | 346.22 |
| 2004-07-06 | 346.22 |
| 2004-07-05 | 343.74 |
| 2004-07-02 | 342.50 |
| 2004-06-30 | 343.74 |
| 2004-06-29 | 346.22 |
| 2004-06-28 | 347.46 |
| 2004-06-25 | 346.22 |
| 2004-06-24 | 348.70 |
| 2004-06-23 | 344.98 |
| 2004-06-21 | 346.22 |
| 2004-06-18 | 346.22 |
| 2004-06-17 | 352.42 |
| 2004-06-16 | 364.82 |
| 2004-06-15 | 363.58 |
| 2004-06-14 | 364.82 |
| 2004-06-11 | 366.05 |
| 2004-06-10 | 359.86 |
| 2004-06-09 | 357.38 |
| 2004-06-08 | 361.10 |
| 2004-06-07 | 353.66 |
| 2004-06-04 | 347.46 |
| 2004-06-03 | 343.74 |
| 2004-06-02 | 352.42 |
| 2004-06-01 | 358.62 |
| 2004-05-31 | 364.82 |
| 2004-05-28 | 346.22 |
| 2004-05-27 | 348.70 |
| 2004-05-25 | 332.59 |
| 2004-05-24 | 332.59 |
| 2004-05-21 | 332.59 |
| 2004-05-20 | 314.00 |
| 2004-05-19 | 311.52 |
| 2004-05-18 | 312.76 |
| 2004-05-17 | 306.56 |
| 2004-05-14 | 314.00 |
| 2004-05-13 | 342.50 |
| 2004-05-12 | 352.42 |
| 2004-05-11 | 364.82 |
| 2004-05-10 | 351.18 |
| 2004-05-07 | 375.97 |
| 2004-05-06 | 379.69 |
| 2004-05-05 | 383.41 |
| 2004-05-04 | 379.69 |
| 2004-05-03 | 372.25 |
| 2004-04-30 | 372.25 |
| 2004-04-29 | 375.97 |
| 2004-04-28 | 388.86 |
| 2004-04-27 | 387.67 |
| 2004-04-26 | 393.63 |
| 2004-04-23 | 396.02 |
| 2004-04-22 | 391.25 |
| 2004-04-21 | 393.63 |
| 2004-04-20 | 398.40 |
| 2004-04-19 | 398.40 |
| 2004-04-16 | 399.59 |
| 2004-04-15 | 401.98 |
| 2004-04-14 | 398.40 |
| 2004-04-13 | 400.79 |
| 2004-04-08 | 399.59 |
| 2004-04-07 | 399.59 |
| 2004-04-06 | 399.59 |
| 2004-04-02 | 393.63 |
| 2004-04-01 | 390.05 |
| 2004-03-31 | 388.86 |
| 2004-03-30 | 396.02 |
| 2004-03-29 | 396.02 |
| 2004-03-26 | 396.02 |
| 2004-03-25 | 397.21 |
| 2004-03-24 | 398.40 |
| 2004-03-23 | 397.21 |
| 2004-03-22 | 398.40 |
| 2004-03-19 | 397.21 |
| 2004-03-18 | 400.79 |
| 2004-03-17 | 405.55 |
| 2004-03-16 | 400.79 |
| 2004-03-15 | 403.17 |
| 2004-03-12 | 400.79 |
| 2004-03-11 | 403.17 |
| 2004-03-10 | 410.32 |
| 2004-03-09 | 410.32 |
| 2004-03-08 | 405.55 |
| 2004-03-05 | 411.52 |
| 2004-03-04 | 404.36 |
| 2004-03-03 | 405.55 |
| 2004-03-02 | 411.52 |
| 2004-03-01 | 406.75 |
| 2004-02-27 | 404.36 |
| 2004-02-26 | 411.52 |
| 2004-02-25 | 415.09 |
| 2004-02-24 | 422.25 |
| 2004-02-23 | 425.82 |
| 2004-02-20 | 428.21 |
| 2004-02-19 | 428.21 |
| 2004-02-18 | 432.98 |
| 2004-02-17 | 428.21 |
| 2004-02-16 | 417.48 |
| 2004-02-13 | 415.09 |
| 2004-02-12 | 416.29 |
| 2004-02-11 | 412.71 |
| 2004-02-10 | 411.52 |
| 2004-02-09 | 415.09 |
| 2004-02-06 | 410.32 |
| 2004-02-05 | 409.13 |
| 2004-02-04 | 400.79 |
| 2004-02-03 | 404.36 |
| 2004-02-02 | 393.63 |
| 2004-01-30 | 411.52 |
| 2004-01-29 | 411.52 |
| 2004-01-28 | 412.71 |
| 2004-01-27 | 424.63 |
| 2004-01-26 | 423.44 |
| 2004-01-21 | 423.44 |
| 2004-01-20 | 423.44 |
| 2004-01-19 | 421.06 |
| 2004-01-16 | 424.63 |
| 2004-01-15 | 424.63 |
| 2004-01-14 | 430.59 |
| 2004-01-13 | 441.33 |
| 2004-01-12 | 446.09 |
| 2004-01-09 | 446.09 |
| 2004-01-08 | 448.48 |
| 2004-01-07 | 458.02 |
| 2004-01-06 | 448.48 |
| 2004-01-05 | 455.63 |
| 2004-01-02 | 450.86 |
| 2003-12-31 | 448.48 |
| 2003-12-30 | 448.48 |
| 2003-12-29 | 448.48 |
| 2003-12-24 | 453.25 |
| 2003-12-23 | 448.48 |
| 2003-12-22 | 450.86 |
| 2003-12-19 | 443.71 |
| 2003-12-18 | 449.67 |
| 2003-12-17 | 435.36 |
| 2003-12-16 | 448.48 |
| 2003-12-15 | 456.83 |
| 2003-12-12 | 463.98 |
| 2003-12-11 | 467.56 |
| 2003-12-10 | 453.25 |
| 2003-12-09 | 447.29 |
| 2003-12-08 | 442.52 |
| 2003-12-05 | 440.13 |
| 2003-12-04 | 430.59 |
| 2003-12-03 | 407.94 |
| 2003-12-02 | 400.79 |
| 2003-12-01 | 404.36 |
| 2003-11-28 | 392.44 |
| 2003-11-27 | 384.09 |
| 2003-11-26 | 388.86 |
| 2003-11-25 | 388.86 |
| 2003-11-24 | 380.52 |
| 2003-11-21 | 381.71 |
| 2003-11-20 | 386.48 |
| 2003-11-19 | 399.59 |
| 2003-11-18 | 404.36 |
| 2003-11-17 | 410.32 |
| 2003-11-14 | 411.52 |
| 2003-11-13 | 411.52 |
| 2003-11-12 | 394.82 |
| 2003-11-11 | 390.05 |
| 2003-11-10 | 399.59 |
| 2003-11-07 | 416.29 |
| 2003-11-06 | 417.48 |
| 2003-11-05 | 442.52 |
| 2003-11-04 | 438.94 |
| 2003-11-03 | 413.90 |
| 2003-10-31 | 401.98 |
| 2003-10-30 | 368.59 |
| 2003-10-29 | 359.05 |
| 2003-10-28 | 326.86 |
| 2003-10-27 | 323.28 |
| 2003-10-24 | 324.48 |
| 2003-10-23 | 318.51 |
| 2003-10-22 | 324.48 |
| 2003-10-21 | 314.94 |
| 2003-10-20 | 313.74 |
| 2003-10-17 | 308.97 |
| 2003-10-16 | 311.36 |
| 2003-10-15 | 301.82 |
| 2003-10-14 | 301.82 |
| 2003-10-13 | 305.40 |
| 2003-10-10 | 301.82 |
| 2003-10-09 | 304.21 |
| 2003-10-08 | 281.55 |
| 2003-10-07 | 275.59 |
| 2003-10-06 | 269.63 |
| 2003-10-03 | 264.86 |
| 2003-10-02 | 261.28 |
| 2003-09-30 | 257.70 |
| 2003-09-29 | 257.70 |
| 2003-09-26 | 255.92 |
| 2003-09-25 | 257.70 |
| 2003-09-24 | 255.92 |
| 2003-09-23 | 254.13 |
| 2003-09-22 | 252.34 |
| 2003-09-19 | 257.70 |
| 2003-09-18 | 255.32 |
| 2003-09-17 | 249.36 |
| 2003-09-16 | 246.38 |
| 2003-09-15 | 243.99 |
| 2003-09-11 | 241.01 |
| 2003-09-10 | 230.28 |
| 2003-09-09 | 245.78 |
| 2003-09-08 | 244.59 |
| 2003-09-05 | 244.59 |
| 2003-09-04 | 245.18 |
| 2003-09-03 | 242.44 |
| 2003-09-02 | 239.49 |
| 2003-09-01 | 238.31 |
| 2003-08-29 | 234.77 |
| 2003-08-28 | 231.81 |
| 2003-08-27 | 234.18 |
| 2003-08-26 | 234.18 |
| 2003-08-25 | 235.36 |
| 2003-08-22 | 234.18 |
| 2003-08-21 | 230.63 |
| 2003-08-20 | 231.81 |
| 2003-08-19 | 232.40 |
| 2003-08-18 | 224.73 |
| 2003-08-15 | 221.78 |
| 2003-08-14 | 221.78 |
| 2003-08-13 | 224.73 |
| 2003-08-12 | 223.55 |
| 2003-08-11 | 209.97 |
| 2003-08-08 | 206.43 |
| 2003-08-07 | 215.28 |
| 2003-08-06 | 214.10 |
| 2003-08-05 | 225.91 |
| 2003-08-04 | 229.45 |
| 2003-08-01 | 226.50 |
| 2003-07-31 | 224.73 |
| 2003-07-30 | 224.73 |
| 2003-07-29 | 225.91 |
| 2003-07-28 | 223.55 |
| 2003-07-25 | 220.01 |
| 2003-07-24 | 219.42 |
| 2003-07-23 | 215.28 |
| 2003-07-22 | 221.78 |
| 2003-07-21 | 224.73 |
| 2003-07-18 | 221.19 |
| 2003-07-17 | 224.73 |
| 2003-07-16 | 225.91 |
| 2003-07-15 | 215.28 |
| 2003-07-14 | 215.87 |
| 2003-07-11 | 214.10 |
| 2003-07-10 | 214.10 |
| 2003-07-09 | 215.28 |
| 2003-07-08 | 216.46 |
| 2003-07-07 | 218.23 |
| 2003-07-04 | 208.20 |
| 2003-07-03 | 208.20 |
| 2003-07-02 | 209.38 |
| 2003-06-30 | 207.02 |
| 2003-06-27 | 207.02 |
| 2003-06-26 | 199.93 |
| 2003-06-25 | 200.52 |
| 2003-06-24 | 199.93 |
| 2003-06-23 | 207.02 |
| 2003-06-20 | 209.38 |
| 2003-06-19 | 208.20 |
| 2003-06-18 | 204.06 |
| 2003-06-17 | 207.02 |
| 2003-06-16 | 205.84 |
| 2003-06-13 | 203.47 |
| 2003-06-12 | 207.02 |
| 2003-06-11 | 209.38 |
| 2003-06-10 | 210.56 |
| 2003-06-09 | 198.16 |
| 2003-06-06 | 189.89 |
| 2003-06-05 | 185.76 |
| 2003-06-03 | 181.63 |
| 2003-06-02 | 186.35 |
| 2003-05-30 | 183.40 |
| 2003-05-29 | 176.32 |
| 2003-05-28 | 171.59 |
| 2003-05-27 | 170.41 |
| 2003-05-26 | 168.05 |
| 2003-05-23 | 151.52 |
| 2003-05-22 | 149.75 |
| 2003-05-21 | 150.34 |
| 2003-05-20 | 150.34 |
| 2003-05-19 | 145.02 |
| 2003-05-16 | 149.16 |
| 2003-05-15 | 152.11 |
| 2003-05-14 | 153.88 |
| 2003-05-13 | 157.42 |
| 2003-05-12 | 149.16 |
| 2003-05-09 | 145.61 |
| 2003-05-07 | 149.16 |
| 2003-05-06 | 151.52 |
| 2003-05-05 | 143.25 |
| 2003-05-02 | 139.71 |
| 2003-04-30 | 140.30 |
| 2003-04-29 | 144.31 |
| 2003-04-28 | 136.05 |
| 2003-04-25 | 123.14 |
| 2003-04-24 | 125.20 |
| 2003-04-23 | 133.47 |
| 2003-04-22 | 141.73 |
| 2003-04-17 | 146.38 |
| 2003-04-16 | 148.96 |
| 2003-04-15 | 147.93 |
| 2003-04-14 | 156.19 |
| 2003-04-11 | 166.52 |
| 2003-04-10 | 163.43 |
| 2003-04-09 | 168.59 |
| 2003-04-08 | 172.21 |
| 2003-04-07 | 174.79 |
| 2003-04-04 | 174.79 |
| 2003-04-03 | 173.76 |
| 2003-04-02 | 173.76 |
| 2003-04-01 | 166.52 |
| 2003-03-31 | 168.59 |
| 2003-03-28 | 178.92 |
| 2003-03-27 | 176.86 |
| 2003-03-26 | 183.05 |
| 2003-03-25 | 185.64 |
| 2003-03-24 | 185.12 |
| 2003-03-21 | 192.35 |
| 2003-03-20 | 184.09 |
| 2003-03-19 | 173.76 |
| 2003-03-18 | 168.07 |
| 2003-03-17 | 165.49 |
| 2003-03-14 | 169.62 |
| 2003-03-13 | 168.59 |
| 2003-03-12 | 166.52 |
| 2003-03-11 | 164.98 |
| 2003-03-10 | 165.49 |
| 2003-03-07 | 167.56 |
| 2003-03-06 | 167.56 |
| 2003-03-05 | 171.17 |
| 2003-03-04 | 144.83 |
| 2003-03-03 | 137.60 |
| 2003-02-28 | 134.50 |
| 2003-02-27 | 134.50 |
| 2003-02-26 | 134.50 |
| 2003-02-25 | 134.50 |
| 2003-02-24 | 134.50 |
| 2003-02-21 | 134.50 |
| 2003-02-20 | 137.60 |
| 2003-02-19 | 139.67 |
| 2003-02-18 | 136.57 |
| 2003-02-17 | 136.57 |
| 2003-02-14 | 134.50 |
| 2003-02-13 | 134.50 |
| 2003-02-12 | 136.05 |
| 2003-02-11 | 137.60 |
| 2003-02-10 | 137.60 |
| 2003-02-07 | 135.53 |
| 2003-02-06 | 134.50 |
| 2003-02-05 | 137.60 |
| 2003-02-04 | 139.67 |
| 2003-01-30 | 139.67 |
| 2003-01-29 | 139.67 |
| 2003-01-28 | 139.67 |
| 2003-01-27 | 139.67 |
| 2003-01-24 | 139.67 |
| 2003-01-23 | 141.73 |
| 2003-01-22 | 141.73 |
| 2003-01-21 | 142.76 |
| 2003-01-20 | 142.25 |
| 2003-01-17 | 145.86 |
| 2003-01-16 | 146.38 |
| 2003-01-15 | 146.90 |
| 2003-01-14 | 148.96 |
| 2003-01-13 | 145.86 |
| 2003-01-10 | 145.86 |
| 2003-01-09 | 140.70 |
| 2003-01-08 | 138.12 |
| 2003-01-07 | 137.60 |
| 2003-01-06 | 138.63 |
| 2003-01-03 | 140.70 |
| 2003-01-02 | 137.60 |
| 2002-12-31 | 137.60 |
| 2002-12-30 | 136.57 |
| 2002-12-27 | 138.63 |
| 2002-12-24 | 138.63 |
| 2002-12-23 | 138.63 |
| 2002-12-20 | 138.63 |
| 2002-12-19 | 138.63 |
| 2002-12-18 | 136.57 |
| 2002-12-17 | 138.63 |
| 2002-12-16 | 139.67 |
| 2002-12-13 | 139.67 |
| 2002-12-12 | 142.25 |
| 2002-12-11 | 143.80 |
| 2002-12-10 | 140.18 |
| 2002-12-09 | 137.60 |
| 2002-12-06 | 137.60 |
| 2002-12-05 | 137.60 |
| 2002-12-04 | 137.60 |
| 2002-12-03 | 137.60 |
| 2002-12-02 | 146.38 |
| 2002-11-29 | 144.31 |
| 2002-11-28 | 147.93 |
| 2002-11-27 | 136.57 |
| 2002-11-26 | 135.02 |
| 2002-11-25 | 136.57 |
| 2002-11-22 | 140.70 |
| 2002-11-21 | 147.93 |
| 2002-11-20 | 147.93 |
| 2002-11-19 | 149.48 |
| 2002-11-18 | 147.93 |
| 2002-11-15 | 145.86 |
| 2002-11-14 | 137.60 |
| 2002-11-13 | 127.27 |
| 2002-11-12 | 128.30 |
| 2002-11-11 | 130.88 |
| 2002-11-08 | 121.07 |
| 2002-11-07 | 121.59 |
| 2002-11-06 | 121.07 |
| 2002-11-05 | 122.10 |
| 2002-11-04 | 116.94 |
| 2002-11-01 | 114.87 |
| 2002-10-31 | 110.74 |
| 2002-10-30 | 110.74 |
| 2002-10-29 | 110.74 |
| 2002-10-28 | 112.81 |
| 2002-10-25 | 109.71 |
| 2002-10-24 | 112.29 |
| 2002-10-23 | 116.94 |
| 2002-10-22 | 106.61 |
| 2002-10-21 | 100.41 |
| 2002-10-18 | 97.31 |
| 2002-10-17 | 97.31 |
| 2002-10-16 | 98.34 |
| 2002-10-15 | 97.83 |
| 2002-10-11 | 94.73 |
| 2002-10-10 | 94.73 |
| 2002-10-09 | 96.28 |
| 2002-10-08 | 95.76 |
| 2002-10-07 | 94.73 |
| 2002-10-04 | 95.24 |
| 2002-10-03 | 94.73 |
| 2002-10-02 | 95.76 |
| 2002-09-30 | 95.24 |
| 2002-09-27 | 96.28 |
| 2002-09-26 | 96.28 |
| 2002-09-25 | 96.28 |
| 2002-09-24 | 96.28 |
| 2002-09-23 | 96.28 |
| 2002-09-20 | 96.28 |
| 2002-09-19 | 96.79 |
| 2002-09-18 | 91.11 |
| 2002-09-17 | 91.63 |
| 2002-09-16 | 91.63 |
| 2002-09-13 | 91.63 |
| 2002-09-12 | 99.38 |
| 2002-09-11 | 106.61 |
| 2002-09-10 | 106.61 |
| 2002-09-09 | 105.06 |
| 2002-09-06 | 104.03 |
| 2002-09-05 | 102.99 |
| 2002-09-04 | 101.65 |
| 2002-09-03 | 101.65 |
| 2002-09-02 | 102.67 |
| 2002-08-30 | 98.59 |
| 2002-08-29 | 98.09 |
| 2002-08-28 | 98.09 |
| 2002-08-27 | 98.09 |
| 2002-08-26 | 96.56 |
| 2002-08-23 | 96.05 |
| 2002-08-22 | 94.52 |
| 2002-08-21 | 97.07 |
| 2002-08-20 | 95.54 |
| 2002-08-19 | 92.48 |
| 2002-08-16 | 94.01 |
| 2002-08-15 | 94.01 |
| 2002-08-14 | 93.50 |
| 2002-08-13 | 94.52 |
| 2002-08-12 | 94.52 |
| 2002-08-09 | 95.54 |
| 2002-08-08 | 94.01 |
| 2002-08-07 | 98.09 |
| 2002-08-06 | 93.50 |
| 2002-08-05 | 94.01 |
| 2002-08-02 | 94.01 |
| 2002-08-01 | 94.01 |
| 2002-07-31 | 95.54 |
| 2002-07-30 | 93.50 |
| 2002-07-29 | 93.50 |
| 2002-07-26 | 91.47 |
| 2002-07-25 | 93.50 |
| 2002-07-24 | 94.52 |
| 2002-07-23 | 94.01 |
| 2002-07-22 | 93.50 |
| 2002-07-19 | 93.50 |
| 2002-07-18 | 93.50 |
| 2002-07-17 | 94.52 |
| 2002-07-16 | 94.52 |
| 2002-07-15 | 102.67 |
| 2002-07-12 | 103.69 |
| 2002-07-11 | 103.69 |
| 2002-07-10 | 102.67 |
| 2002-07-09 | 107.76 |
| 2002-07-08 | 98.09 |
| 2002-07-05 | 94.01 |
| 2002-07-04 | 96.05 |
| 2002-07-03 | 99.61 |
| 2002-07-02 | 100.63 |
| 2002-06-28 | 98.59 |
| 2002-06-27 | 101.65 |
| 2002-06-26 | 104.71 |
| 2002-06-25 | 113.36 |
| 2002-06-24 | 110.82 |
| 2002-06-21 | 97.58 |
| 2002-06-20 | 96.56 |
| 2002-06-19 | 95.03 |
| 2002-06-18 | 97.07 |
| 2002-06-17 | 93.50 |
| 2002-06-14 | 94.52 |
| 2002-06-13 | 96.05 |
| 2002-06-12 | 92.99 |
| 2002-06-11 | 91.47 |
| 2002-06-10 | 89.43 |
| 2002-06-07 | 83.32 |
| 2002-06-06 | 87.39 |
| 2002-06-05 | 83.32 |
| 2002-06-04 | 83.32 |
| 2002-06-03 | 82.30 |
| 2002-05-31 | 86.37 |
| 2002-05-30 | 85.35 |
| 2002-05-29 | 86.37 |
| 2002-05-28 | 83.83 |
| 2002-05-27 | 91.47 |
| 2002-05-24 | 76.19 |
| 2002-05-23 | 69.06 |
| 2002-05-22 | 70.08 |
| 2002-05-21 | 69.06 |
| 2002-05-17 | 66.51 |
| 2002-05-16 | 68.04 |
| 2002-05-15 | 68.55 |
| 2002-05-14 | 71.61 |
| 2002-05-13 | 69.06 |
| 2002-05-10 | 66.51 |
| 2002-05-09 | 68.04 |
| 2002-05-08 | 63.97 |
| 2002-05-07 | 62.44 |
| 2002-05-06 | 57.86 |
| 2002-05-03 | 54.29 |
| 2002-05-02 | 53.78 |
| 2002-04-30 | 51.03 |
| 2002-04-29 | 50.04 |
| 2002-04-26 | 51.53 |
| 2002-04-25 | 49.55 |
| 2002-04-24 | 52.02 |
| 2002-04-23 | 52.02 |
| 2002-04-22 | 52.02 |
| 2002-04-19 | 52.52 |
| 2002-04-18 | 53.01 |
| 2002-04-17 | 53.01 |
| 2002-04-16 | 53.51 |
| 2002-04-15 | 52.52 |
| 2002-04-12 | 52.52 |
| 2002-04-11 | 52.52 |
| 2002-04-10 | 53.51 |
| 2002-04-09 | 52.02 |
| 2002-04-08 | 51.53 |
| 2002-04-04 | 50.54 |
| 2002-04-03 | 50.54 |
| 2002-04-02 | 51.03 |
| 2002-03-28 | 51.53 |
| 2002-03-27 | 51.03 |
| 2002-03-26 | 50.54 |
| 2002-03-25 | 51.53 |
| 2002-03-22 | 51.03 |
| 2002-03-21 | 50.54 |
| 2002-03-20 | 51.53 |
| 2002-03-19 | 51.53 |
| 2002-03-18 | 50.54 |
| 2002-03-15 | 50.04 |
| 2002-03-14 | 51.53 |
| 2002-03-13 | 47.57 |
| 2002-03-12 | 48.56 |
| 2002-03-11 | 49.05 |
| 2002-03-08 | 48.56 |
| 2002-03-07 | 47.57 |
| 2002-03-06 | 46.58 |
| 2002-03-05 | 47.07 |
| 2002-03-04 | 44.60 |
| 2002-03-01 | 43.61 |
| 2002-02-28 | 41.13 |
| 2002-02-27 | 43.61 |
| 2002-02-26 | 42.62 |
| 2002-02-25 | 45.59 |
| 2002-02-22 | 46.58 |
| 2002-02-21 | 49.55 |
| 2002-02-20 | 43.61 |
| 2002-02-19 | 37.66 |
| 2002-02-18 | 38.16 |
| 2002-02-15 | 38.16 |
| 2002-02-11 | 35.19 |
| 2002-02-08 | 34.20 |
| 2002-02-07 | 33.21 |
| 2002-02-06 | 31.23 |
| 2002-02-05 | 30.73 |
| 2002-02-04 | 31.23 |
| 2002-02-01 | 31.72 |
| 2002-01-31 | 29.25 |
| 2002-01-30 | 28.75 |
| 2002-01-29 | 28.75 |
| 2002-01-28 | 25.28 |
| 2002-01-25 | 25.78 |
| 2002-01-24 | 26.27 |
| 2002-01-23 | 24.29 |
| 2002-01-22 | 22.81 |
| 2002-01-21 | 21.82 |
| 2002-01-18 | 22.31 |
| 2002-01-17 | 20.83 |
| 2002-01-16 | 19.84 |
| 2002-01-15 | 19.84 |
| 2002-01-14 | 21.32 |
| 2002-01-11 | 20.83 |
| 2002-01-10 | 20.33 |
| 2002-01-09 | 19.34 |
| 2002-01-08 | 19.84 |
| 2002-01-07 | 19.34 |
| 2002-01-04 | 20.83 |
| 2002-01-03 | 17.86 |
| 2002-01-02 | 18.85 |
| 2001-12-31 | 18.85 |
| 2001-12-28 | 18.85 |
| 2001-12-27 | 16.37 |
| 2001-12-24 | 16.37 |
| 2001-12-21 | 16.37 |
| 2001-12-20 | 18.85 |
| 2001-12-19 | 18.85 |
| 2001-12-18 | 18.85 |
| 2001-12-17 | 18.85 |
| 2001-12-14 | 20.83 |
| 2001-12-13 | 19.84 |
| 2001-12-12 | 20.83 |
| 2001-12-11 | 20.83 |
| 2001-12-10 | 19.34 |
| 2001-12-07 | 19.34 |
| 2001-12-06 | 19.84 |
| 2001-12-05 | 20.33 |
| 2001-12-04 | 18.85 |
| 2001-12-03 | 18.85 |
| 2001-11-30 | 17.86 |
| 2001-11-29 | 16.87 |
| 2001-11-28 | 16.87 |
| 2001-11-27 | 16.87 |
| 2001-11-26 | 15.88 |
| 2001-11-23 | 15.88 |
| 2001-11-22 | 15.38 |
| 2001-11-21 | 15.38 |
| 2001-11-20 | 15.88 |
| 2001-11-19 | 16.37 |
| 2001-11-16 | 13.89 |
| 2001-11-15 | 12.41 |
| 2001-11-14 | 11.42 |
| 2001-11-13 | 11.42 |
| 2001-11-12 | 12.41 |
| 2001-11-09 | 12.41 |
| 2001-11-08 | 12.41 |
| 2001-11-07 | 8.94 |
| 2001-11-06 | 8.94 |
| 2001-11-05 | 9.93 |
| 2001-11-02 | 10.92 |
| 2001-11-01 | 11.42 |
| 2001-10-31 | 10.92 |
| 2001-10-30 | 8.94 |
| 2001-10-29 | 9.93 |
| 2001-10-26 | 9.93 |
| 2001-10-24 | 6.47 |
| 2001-10-23 | 6.96 |
| 2001-10-22 | 7.95 |
| 2001-10-19 | 6.96 |
| 2001-10-18 | 5.97 |
| 2001-10-17 | 7.95 |
| 2001-10-16 | 6.47 |
| 2001-10-15 | 6.96 |
| 2001-10-12 | 6.96 |
| 2001-10-11 | 5.97 |
| 2001-10-10 | 4.98 |
| 2001-10-09 | 6.96 |
| 2001-10-08 | 4.49 |
| 2001-10-05 | 6.96 |
| 2001-10-04 | 6.96 |
| 2001-10-03 | 4.98 |
| 2001-09-28 | 4.98 |
| 2001-09-27 | 4.98 |
| 2001-09-26 | 4.98 |
| 2001-09-25 | 5.97 |
| 2001-09-24 | 0.03 |
| 2001-09-21 | 5.97 |
| 2001-09-20 | 6.96 |
| 2001-09-19 | 8.94 |
| 2001-09-18 | 8.94 |
| 2001-09-17 | 10.92 |
| 2001-09-14 | 14.88 |
| 2001-09-13 | 16.87 |
| 2001-09-12 | 16.87 |
| 2001-09-11 | 23.80 |
| 2001-09-10 | 23.30 |
| 2001-09-07 | 23.80 |
| 2001-09-06 | 26.27 |
| 2001-09-05 | 27.46 |
| 2001-09-04 | 26.49 |
| 2001-09-03 | 26.49 |
| 2001-08-31 | 26.00 |
| 2001-08-30 | 26.49 |
| 2001-08-29 | 26.49 |
| 2001-08-28 | 27.46 |
| 2001-08-27 | 26.49 |
| 2001-08-24 | 26.49 |
| 2001-08-23 | 26.49 |
| 2001-08-22 | 26.49 |
| 2001-08-21 | 26.49 |
| 2001-08-20 | 26.49 |
| 2001-08-17 | 25.52 |
| 2001-08-16 | 25.52 |
| 2001-08-15 | 25.52 |
| 2001-08-14 | 25.03 |
| 2001-08-13 | 25.03 |
| 2001-08-10 | 25.03 |
| 2001-08-09 | 24.06 |
| 2001-08-08 | 27.95 |
| 2001-08-07 | 26.98 |
| 2001-08-06 | 28.44 |
| 2001-08-03 | 28.44 |
| 2001-08-02 | 26.98 |
| 2001-08-01 | 28.92 |
| 2001-07-31 | 28.92 |
| 2001-07-30 | 28.92 |
| 2001-07-27 | 28.92 |
| 2001-07-26 | 28.92 |
| 2001-07-24 | 28.92 |
| 2001-07-23 | 28.92 |
| 2001-07-20 | 28.92 |
| 2001-07-19 | 28.44 |
| 2001-07-18 | 29.41 |
| 2001-07-17 | 29.90 |
| 2001-07-16 | 30.87 |
| 2001-07-13 | 30.87 |
| 2001-07-12 | 30.87 |
| 2001-07-11 | 31.35 |
| 2001-07-10 | 33.30 |
| 2001-07-09 | 33.30 |
| 2001-07-05 | 36.22 |
| 2001-07-04 | 36.22 |
| 2001-07-03 | 36.22 |
| 2001-06-29 | 34.27 |
| 2001-06-28 | 34.27 |
| 2001-06-27 | 33.79 |
| 2001-06-26 | 31.35 |
| 2001-06-22 | 31.35 |
| 2001-06-21 | 29.90 |
| 2001-06-20 | 29.41 |
| 2001-06-19 | 29.41 |
| 2001-06-18 | 28.44 |
| 2001-06-15 | 29.41 |
| 2001-06-14 | 29.41 |
| 2001-06-13 | 30.87 |
| 2001-06-12 | 30.87 |
| 2001-06-11 | 31.35 |
| 2001-06-08 | 30.38 |
| 2001-06-07 | 31.35 |
| 2001-06-06 | 31.35 |
| 2001-06-05 | 30.87 |
| 2001-06-04 | 31.35 |
| 2001-06-01 | 30.38 |
| 2001-05-31 | 31.35 |
| 2001-05-30 | 31.84 |
| 2001-05-29 | 30.87 |
| 2001-05-28 | 32.33 |
| 2001-05-25 | 31.35 |
| 2001-05-24 | 31.84 |
| 2001-05-23 | 32.81 |
| 2001-05-22 | 32.81 |
| 2001-05-21 | 30.38 |
| 2001-05-18 | 24.54 |
| 2001-05-17 | 24.06 |
| 2001-05-16 | 23.08 |
| 2001-05-15 | 22.60 |
| 2001-05-14 | 22.60 |
| 2001-05-11 | 23.08 |
| 2001-05-10 | 21.14 |
| 2001-05-09 | 23.08 |
| 2001-05-08 | 22.60 |
| 2001-05-07 | 22.60 |
| 2001-05-04 | 22.60 |
| 2001-05-03 | 23.57 |
| 2001-05-02 | 22.79 |
| 2001-04-27 | 22.79 |
| 2001-04-26 | 20.43 |
| 2001-04-25 | 20.43 |
| 2001-04-24 | 20.90 |
| 2001-04-23 | 20.43 |
| 2001-04-20 | 19.96 |
| 2001-04-19 | 20.43 |
| 2001-04-18 | 19.96 |
| 2001-04-17 | 19.01 |
| 2001-04-12 | 20.43 |
| 2001-04-11 | 20.43 |
| 2001-04-10 | 20.43 |
| 2001-04-09 | 19.96 |
| 2001-04-06 | 20.43 |
| 2001-04-04 | 20.90 |
| 2001-04-03 | 22.79 |
| 2001-04-02 | 24.68 |
| 2001-03-30 | 26.57 |
| 2001-03-29 | 26.57 |
| 2001-03-28 | 24.68 |
| 2001-03-27 | 23.74 |
| 2001-03-26 | 22.79 |
| 2001-03-23 | 22.79 |
| 2001-03-22 | 21.85 |
| 2001-03-21 | 22.79 |
| 2001-03-20 | 26.57 |
| 2001-03-19 | 26.57 |
| 2001-03-16 | 29.40 |
| 2001-03-15 | 25.63 |
| 2001-03-14 | 23.74 |
| 2001-03-13 | 23.26 |
| 2001-03-12 | 26.57 |
| 2001-03-09 | 31.29 |
| 2001-03-08 | 31.29 |
| 2001-03-07 | 32.24 |
| 2001-03-06 | 32.24 |
| 2001-03-05 | 32.24 |
| 2001-03-02 | 29.40 |
| 2001-03-01 | 33.18 |
| 2001-02-28 | 33.18 |
| 2001-02-27 | 35.54 |
| 2001-02-26 | 36.49 |
| 2001-02-23 | 36.96 |
| 2001-02-22 | 36.49 |
| 2001-02-21 | 36.49 |
| 2001-02-20 | 37.91 |
| 2001-02-19 | 36.02 |
| 2001-02-16 | 33.18 |
| 2001-02-15 | 32.24 |
| 2001-02-14 | 32.24 |
| 2001-02-13 | 35.07 |
| 2001-02-12 | 34.13 |
| 2001-02-09 | 31.29 |
| 2001-02-08 | 30.35 |
| 2001-02-07 | 32.24 |
| 2001-02-06 | 30.35 |
| 2001-02-05 | 28.46 |
| 2001-02-02 | 29.40 |
| 2001-02-01 | 31.77 |
| 2001-01-31 | 31.77 |
| 2001-01-30 | 32.71 |
| 2001-01-29 | 28.93 |
| 2001-01-23 | 28.93 |
| 2001-01-22 | 28.93 |
| 2001-01-19 | 30.35 |
| 2001-01-18 | 28.93 |
| 2001-01-17 | 28.46 |
| 2001-01-16 | 28.93 |
| 2001-01-15 | 27.51 |
| 2001-01-12 | 27.51 |
| 2001-01-11 | 26.57 |
| 2001-01-10 | 28.46 |
| 2001-01-09 | 28.46 |
| 2001-01-08 | 28.93 |
| 2001-01-05 | 28.93 |
| 2001-01-04 | 28.46 |
| 2001-01-03 | 27.51 |
| 2001-01-02 | 28.46 |
| 2000-12-29 | 30.35 |
| 2000-12-28 | 28.46 |
| 2000-12-27 | 27.51 |
| 2000-12-22 | 27.51 |
| 2000-12-21 | 29.88 |
| 2000-12-20 | 27.51 |
| 2000-12-19 | 25.63 |
| 2000-12-18 | 25.63 |
| 2000-12-15 | 31.29 |
| 2000-12-14 | 31.77 |
| 2000-12-13 | 20.90 |
| 2000-12-12 | 20.90 |
| 2000-12-11 | 19.96 |
| 2000-12-08 | 19.01 |
| 2000-12-07 | 17.12 |
| 2000-12-06 | 17.60 |
| 2000-12-05 | 15.71 |
| 2000-12-04 | 18.54 |
| 2000-12-01 | 18.54 |
| 2000-11-30 | 18.07 |
| 2000-11-29 | 19.49 |
| 2000-11-28 | 19.49 |
| 2000-11-27 | 22.79 |
| 2000-11-24 | 20.90 |
| 2000-11-23 | 19.01 |
| 2000-11-22 | 19.01 |
| 2000-11-21 | 21.85 |
| 2000-11-20 | 22.32 |
| 2000-11-17 | 21.85 |
| 2000-11-16 | 21.85 |
| 2000-11-15 | 21.85 |
| 2000-11-14 | 20.90 |
| 2000-11-13 | 20.90 |
| 2000-11-10 | 22.79 |
| 2000-11-09 | 21.85 |
| 2000-11-08 | 20.90 |
| 2000-11-07 | 23.26 |
| 2000-11-06 | 24.68 |
| 2000-11-03 | 22.79 |
| 2000-11-02 | 21.85 |
| 2000-11-01 | 21.85 |
| 2000-10-31 | 19.96 |
| 2000-10-30 | 20.90 |
| 2000-10-27 | 16.18 |
| 2000-10-26 | 21.85 |
| 2000-10-25 | 16.65 |
| 2000-10-24 | 19.96 |
| 2000-10-23 | 19.96 |
| 2000-10-20 | 19.01 |
| 2000-10-19 | 16.65 |
| 2000-10-18 | 17.60 |
| 2000-10-17 | 22.79 |
| 2000-10-16 | 25.15 |
| 2000-10-13 | 22.79 |
| 2000-10-12 | 24.68 |
| 2000-10-11 | 22.79 |
| 2000-10-10 | 24.68 |
| 2000-10-09 | 22.32 |
| 2000-10-05 | 24.68 |
| 2000-10-04 | 25.63 |
| 2000-10-03 | 24.21 |
| 2000-09-29 | 21.85 |
| 2000-09-28 | 19.96 |
| 2000-09-27 | 18.07 |
| 2000-09-26 | 13.35 |
| 2000-09-25 | 13.35 |
| 2000-09-22 | 5.79 |
| 2000-09-21 | 5.79 |
| 2000-09-20 | 9.10 |
| 2000-09-19 | 14.76 |
| 2000-09-18 | 17.12 |
| 2000-09-15 | 15.24 |
| 2000-09-14 | 15.24 |
| 2000-09-12 | 29.40 |
| 2000-09-11 | 34.13 |
| 2000-09-08 | 29.40 |
| 2000-09-07 | 34.13 |
| 2000-09-06 | 33.84 |
| 2000-09-05 | 33.84 |
| 2000-09-04 | 33.84 |
| 2000-09-01 | 33.84 |
| 2000-08-31 | 32.45 |
| 2000-08-30 | 32.45 |
| 2000-08-29 | 32.45 |
| 2000-08-28 | 31.98 |
| 2000-08-25 | 31.98 |
| 2000-08-24 | 31.98 |
| 2000-08-23 | 34.77 |
| 2000-08-22 | 35.70 |
| 2000-08-21 | 38.03 |
| 2000-08-18 | 37.56 |
| 2000-08-17 | 37.56 |
| 2000-08-16 | 38.49 |
| 2000-08-15 | 33.84 |
| 2000-08-14 | 31.06 |
| 2000-08-11 | 30.13 |
| 2000-08-10 | 31.06 |
| 2000-08-09 | 30.13 |
| 2000-08-08 | 25.48 |
| 2000-08-07 | 30.13 |
| 2000-08-04 | 27.80 |
| 2000-08-03 | 28.73 |
| 2000-08-02 | 27.34 |
| 2000-08-01 | 25.48 |
| 2000-07-31 | 25.48 |
| 2000-07-28 | 25.01 |
| 2000-07-27 | 26.87 |
| 2000-07-26 | 26.87 |
| 2000-07-25 | 28.27 |
| 2000-07-24 | 27.80 |
| 2000-07-21 | 27.80 |
| 2000-07-20 | 27.80 |
| 2000-07-19 | 30.13 |
| 2000-07-18 | 29.20 |
| 2000-07-17 | 24.55 |
| 2000-07-14 | 27.34 |
| 2000-07-13 | 36.63 |
| 2000-07-12 | 41.28 |
| 2000-07-11 | 41.74 |
| 2000-07-10 | 37.56 |
| 2000-07-07 | 38.96 |
| 2000-07-06 | 39.42 |
| 2000-07-05 | 40.35 |
| 2000-07-04 | 37.56 |
| 2000-07-03 | 39.42 |
| 2000-06-30 | 39.42 |
| 2000-06-29 | 36.63 |
| 2000-06-28 | 37.56 |
| 2000-06-27 | 36.63 |
| 2000-06-26 | 38.49 |
| 2000-06-23 | 27.34 |
| 2000-06-22 | 26.41 |
| 2000-06-21 | 25.48 |
| 2000-06-20 | 22.69 |
| 2000-06-19 | 27.34 |
| 2000-06-16 | 30.13 |
| 2000-06-15 | 30.13 |
| 2000-06-14 | 23.15 |
| 2000-06-13 | 13.40 |
| 2000-06-12 | 10.61 |
| 2000-06-09 | 11.54 |
| 2000-06-08 | 11.54 |
| 2000-06-07 | 13.40 |
| 2000-06-05 | 14.32 |
| 2000-06-02 | 5.96 |
| 2000-06-01 | 3.17 |
| 2000-05-31 | -2.41 |
| 2000-05-30 | 5.03 |
| 2000-05-29 | 5.03 |
| 2000-05-26 | 4.57 |
| 2000-05-25 | 6.89 |
| 2000-05-24 | 7.82 |
| 2000-05-23 | 13.40 |
| 2000-05-22 | 11.54 |
| 2000-05-19 | 15.72 |
| 2000-05-18 | 18.04 |
| 2000-05-17 | 17.58 |
| 2000-05-16 | 15.25 |
| 2000-05-15 | 13.40 |
| 2000-05-12 | 11.54 |
| 2000-05-10 | 10.61 |
| 2000-05-09 | 10.61 |
| 2000-05-08 | 9.68 |
| 2000-05-05 | 9.68 |
| 2000-05-04 | 12.93 |
| 2000-05-03 | 12.93 |
| 2000-05-02 | 10.66 |
| 2000-04-28 | 10.66 |
| 2000-04-27 | 10.66 |
| 2000-04-26 | 7.03 |
| 2000-04-25 | 7.03 |
| 2000-04-20 | 8.85 |
| 2000-04-19 | 8.85 |
| 2000-04-18 | 7.94 |
| 2000-04-17 | 8.40 |
| 2000-04-14 | 17.01 |
| 2000-04-13 | 17.92 |
| 2000-04-12 | 17.92 |
| 2000-04-11 | 17.92 |
| 2000-04-10 | 15.20 |
| 2000-04-07 | 17.92 |
| 2000-04-06 | 16.11 |
| 2000-04-05 | 15.20 |
| 2000-04-03 | 13.38 |
| 2000-03-31 | 12.48 |
| 2000-03-30 | 5.22 |
| 2000-03-29 | 5.22 |
| 2000-03-28 | 5.22 |
| 2000-03-27 | -1.13 |
| 2000-03-24 | 4.31 |
| 2000-03-23 | 2.50 |
| 2000-03-22 | -1.13 |
| 2000-03-21 | 0.68 |
| 2000-03-20 | 0.68 |
| 2000-03-17 | -0.22 |
| 2000-03-16 | -2.94 |
| 2000-03-15 | -4.76 |
| 2000-03-14 | 2.95 |
| 2000-03-13 | 3.86 |
| 2000-03-10 | 4.77 |
| 2000-03-09 | 5.67 |
| 2000-03-08 | 3.41 |
| 2000-03-07 | 4.31 |
| 2000-03-06 | 4.31 |
| 2000-03-03 | 4.31 |
| 2000-03-02 | -4.30 |
| 2000-03-01 | -3.40 |
| 2000-02-29 | -3.40 |
| 2000-02-28 | -0.22 |
| 2000-02-25 | 1.59 |
| 2000-02-24 | 1.59 |
| 2000-02-23 | 6.13 |
| 2000-02-22 | 6.13 |
| 2000-02-21 | 7.03 |
| 2000-02-18 | 7.03 |
| 2000-02-17 | 15.20 |
| 2000-02-16 | 7.94 |
| 2000-02-15 | -7.03 |
| 2000-02-14 | -6.12 |
| 2000-02-11 | 7.94 |
| 2000-02-10 | 8.85 |
| 2000-02-09 | 10.66 |
| 2000-02-08 | 12.48 |
| 2000-02-03 | 13.38 |
| 2000-02-02 | 13.38 |
| 2000-02-01 | 13.38 |
| 2000-01-31 | 17.47 |
| 2000-01-28 | 17.92 |
| 2000-01-27 | 18.83 |
| 2000-01-26 | 18.37 |
| 2000-01-25 | 18.83 |
| 2000-01-24 | 17.92 |
| 2000-01-21 | 17.92 |
| 2000-01-20 | 17.92 |
| 2000-01-19 | 18.83 |
| 2000-01-18 | 18.83 |
| 2000-01-17 | 18.83 |
| 2000-01-14 | 18.83 |
| 2000-01-13 | 17.01 |
| 2000-01-12 | 15.20 |
| 2000-01-11 | 13.38 |
| 2000-01-10 | 8.85 |
| 2000-01-07 | 9.76 |
| 2000-01-06 | 8.85 |
| 2000-01-05 | 19.73 |
| 2000-01-04 | 23.36 |
| 2000-01-03 | 15.20 |
| 1999-12-30 | 17.01 |
| 1999-12-29 | 18.83 |
| 1999-12-28 | 18.83 |
| 1999-12-24 | 18.83 |
| 1999-12-23 | 18.83 |
| 1999-12-22 | 19.73 |
| 1999-12-21 | 19.73 |
| 1999-12-20 | 19.73 |
| 1999-12-17 | 17.92 |
| 1999-12-16 | 15.65 |
| 1999-12-15 | 15.65 |
| 1999-12-14 | 20.64 |
| 1999-12-13 | 22.00 |
| 1999-12-10 | 25.18 |
| 1999-12-09 | 24.27 |
| 1999-12-08 | 23.36 |
| 1999-12-07 | 25.63 |
| 1999-12-06 | 26.99 |
| 1999-12-03 | 35.61 |
| 1999-12-02 | 36.06 |
| 1999-12-01 | 34.25 |
| 1999-11-30 | 18.83 |
| 1999-11-29 | 20.19 |
| 1999-11-26 | 20.64 |
| 1999-11-25 | 20.19 |
| 1999-11-24 | 19.28 |
| 1999-11-23 | 19.28 |
| 1999-11-22 | 18.83 |
| 1999-11-19 | 17.01 |
| 1999-11-18 | 17.01 |
| 1999-11-17 | 19.28 |
| 1999-11-16 | 20.19 |
| 1999-11-15 | 18.37 |
| 1999-11-12 | 21.55 |
| 1999-11-11 | 18.83 |
| 1999-11-10 | 21.09 |
| 1999-11-09 | 21.09 |
| 1999-11-08 | 21.55 |
| 1999-11-05 | 23.36 |
| 1999-11-04 | 22.91 |
| 1999-11-03 | 22.91 |
| 1999-11-02 | 21.55 |
| 1999-11-01 | 20.64 |
| 1999-10-29 | 22.45 |
| 1999-10-28 | 20.64 |
| 1999-10-27 | 21.55 |
| 1999-10-26 | 24.27 |
| 1999-10-25 | 24.27 |
| 1999-10-22 | 24.72 |
| 1999-10-21 | 24.72 |
| 1999-10-20 | 24.27 |
| 1999-10-19 | 25.63 |
| 1999-10-15 | 20.64 |
| 1999-10-14 | 24.72 |
| 1999-10-13 | 28.80 |
| 1999-10-12 | 34.25 |
| 1999-10-11 | 34.25 |
| 1999-10-08 | 34.25 |
| 1999-10-07 | 35.61 |
| 1999-10-06 | 40.14 |
| 1999-10-05 | 30.62 |
| 1999-10-04 | 29.71 |
| 1999-09-30 | 27.90 |
| 1999-09-29 | 26.99 |
| 1999-09-28 | 20.64 |
| 1999-09-27 | 20.64 |
| 1999-09-24 | 20.19 |
| 1999-09-23 | 21.55 |
| 1999-09-22 | 19.28 |
| 1999-09-21 | 20.64 |
| 1999-09-20 | 20.19 |
| 1999-09-17 | 18.37 |
| 1999-09-15 | 20.19 |
| 1999-09-14 | 21.55 |
| 1999-09-13 | 21.55 |
| 1999-09-10 | 20.64 |
| 1999-09-09 | 20.64 |
| 1999-09-08 | 22.09 |
| 1999-09-07 | 24.79 |
| 1999-09-06 | 26.58 |
| 1999-09-03 | 22.99 |
| 1999-09-02 | 22.99 |
| 1999-09-01 | 22.99 |
| 1999-08-31 | 22.99 |
| 1999-08-30 | 27.48 |
| 1999-08-27 | 27.48 |
| 1999-08-26 | 28.38 |
| 1999-08-25 | 27.48 |
| 1999-08-24 | 22.99 |
| 1999-08-23 | 22.99 |
| 1999-08-20 | 22.09 |
| 1999-08-19 | 23.89 |
| 1999-08-18 | 23.89 |
| 1999-08-17 | 23.89 |
| 1999-08-16 | 23.89 |
| 1999-08-13 | 23.89 |
| 1999-08-12 | 25.68 |
| 1999-08-11 | 39.15 |
| 1999-08-10 | 43.64 |
| 1999-08-09 | 43.64 |
| 1999-08-06 | 43.64 |
| 1999-08-05 | 45.43 |
| 1999-08-04 | 44.09 |
| 1999-08-03 | 43.64 |
| 1999-08-02 | 44.54 |
| 1999-07-30 | 43.19 |
| 1999-07-29 | 37.80 |
| 1999-07-28 | 33.31 |
| 1999-07-27 | 32.86 |
| 1999-07-26 | 34.21 |
| 1999-07-23 | 34.21 |
| 1999-07-22 | 34.66 |
| 1999-07-21 | 37.35 |
| 1999-07-20 | 34.21 |
| 1999-07-19 | 34.21 |
| 1999-07-16 | 36.01 |
| 1999-07-15 | 36.01 |
| 1999-07-14 | 36.46 |
| 1999-07-13 | 36.46 |
| 1999-07-12 | 35.56 |
| 1999-07-09 | 35.56 |
| 1999-07-08 | 36.46 |
| 1999-07-07 | 36.46 |
| 1999-07-06 | 35.56 |
| 1999-07-05 | 35.56 |
| 1999-07-02 | 35.56 |
| 1999-06-30 | 34.66 |
| 1999-06-29 | 35.56 |
| 1999-06-28 | 34.66 |
| 1999-06-25 | 34.66 |
| 1999-06-24 | 34.66 |
| 1999-06-23 | 38.25 |
| 1999-06-22 | 34.66 |
| 1999-06-21 | 34.66 |
| 1999-06-17 | 33.76 |
| 1999-06-16 | 33.76 |
| 1999-06-15 | 33.76 |
| 1999-06-14 | 33.76 |
| 1999-06-11 | 32.86 |
| 1999-06-10 | 30.17 |
| 1999-06-09 | 30.17 |
| 1999-06-08 | 30.17 |
| 1999-06-07 | 32.86 |
| 1999-06-04 | 33.76 |
| 1999-06-03 | 31.97 |
| 1999-06-02 | 27.93 |
| 1999-06-01 | 28.82 |
| 1999-05-31 | 28.38 |
| 1999-05-28 | 30.62 |
| 1999-05-27 | 31.97 |
| 1999-05-26 | 31.97 |
| 1999-05-25 | 24.79 |
| 1999-05-24 | 25.23 |
| 1999-05-21 | 22.99 |
| 1999-05-20 | 23.44 |
| 1999-05-19 | 22.99 |
| 1999-05-18 | 22.99 |
| 1999-05-17 | 24.79 |
| 1999-05-14 | 21.19 |
| 1999-05-13 | 22.09 |
| 1999-05-12 | 19.40 |
| 1999-05-11 | 16.71 |
| 1999-05-10 | 16.71 |
| 1999-05-07 | 15.81 |
| 1999-05-06 | 23.89 |
| 1999-05-05 | 25.68 |
| 1999-05-04 | 25.68 |
| 1999-05-03 | 25.68 |
| 1999-04-30 | 25.68 |
| 1999-04-29 | 18.50 |
| 1999-04-28 | 20.48 |
| 1999-04-27 | 16.11 |
| 1999-04-26 | 11.75 |
| 1999-04-23 | 10.44 |
| 1999-04-22 | 11.75 |
| 1999-04-21 | 10.00 |
| 1999-04-20 | 8.25 |
| 1999-04-19 | 10.87 |
| 1999-04-16 | 8.69 |
| 1999-04-15 | 5.63 |
| 1999-04-14 | 3.02 |
| 1999-04-13 | 3.02 |
| 1999-04-12 | 3.02 |
| 1999-04-09 | 3.45 |
| 1999-04-08 | 1.27 |
| 1999-04-07 | -0.91 |
| 1999-04-01 | -0.91 |
| 1999-03-31 | -0.48 |
| 1999-03-30 | -0.48 |
| 1999-03-29 | -0.91 |
| 1999-03-26 | -0.91 |
| 1999-03-25 | 0.40 |
| 1999-03-24 | -0.48 |
| 1999-03-23 | -0.48 |
| 1999-03-22 | -3.10 |
| 1999-03-19 | -4.84 |
| 1999-03-18 | -2.22 |
| 1999-03-17 | -2.22 |
| 1999-03-16 | -2.22 |
| 1999-03-15 | -2.22 |
| 1999-03-12 | -0.48 |
| 1999-03-11 | -0.48 |
| 1999-03-10 | 2.14 |
| 1999-03-09 | -4.84 |
| 1999-03-08 | -5.71 |
| 1999-03-05 | 1.27 |
| 1999-03-04 | -0.04 |
| 1999-03-03 | -0.48 |
| 1999-03-02 | 0.40 |
| 1999-03-01 | 0.40 |
| 1999-02-26 | 9.13 |
| 1999-02-25 | 11.31 |
| 1999-02-24 | -2.66 |
| 1999-02-23 | -3.97 |
| 1999-02-22 | -3.97 |
| 1999-02-19 | -3.97 |
| 1999-02-15 | -3.97 |
| 1999-02-12 | -3.97 |
| 1999-02-11 | -3.97 |
| 1999-02-10 | -3.97 |
| 1999-02-09 | -3.97 |
| 1999-02-08 | -3.53 |
| 1999-02-05 | -3.97 |
| 1999-02-04 | -3.97 |
| 1999-02-03 | -3.97 |
| 1999-02-02 | -3.97 |
| 1999-02-01 | -3.97 |
| 1999-01-29 | -4.84 |
| 1999-01-28 | -3.97 |
| 1999-01-27 | -1.35 |
| 1999-01-26 | -6.59 |
| 1999-01-25 | -7.02 |
| 1999-01-22 | -4.84 |
| 1999-01-21 | -2.66 |
| 1999-01-20 | -3.53 |
| 1999-01-19 | -3.97 |
| 1999-01-18 | -3.97 |
| 1999-01-15 | -3.97 |
| 1999-01-14 | -3.97 |
| 1999-01-13 | -5.71 |
| 1999-01-12 | 1.27 |
| 1999-01-11 | -0.48 |
| 1999-01-08 | -1.35 |
| 1999-01-07 | -3.97 |
| 1999-01-06 | -6.59 |
| 1999-01-05 | -8.33 |
| 1999-01-04 | -9.21 |
| 1998-12-31 | -7.46 |
| 1998-12-30 | -7.46 |
| 1998-12-29 | -5.71 |
| 1998-12-28 | -5.71 |
| 1998-12-24 | -0.48 |
| 1998-12-23 | -0.48 |
| 1998-12-22 | 1.27 |
| 1998-12-21 | 1.27 |
| 1998-12-18 | 1.27 |
| 1998-12-17 | 1.27 |
| 1998-12-16 | 1.27 |
| 1998-12-15 | 4.76 |
| 1998-12-14 | 1.27 |
| 1998-12-11 | 3.89 |
| 1998-12-10 | 5.63 |
| 1998-12-09 | 8.25 |
| 1998-12-08 | 8.69 |
| 1998-12-07 | 9.13 |
| 1998-12-04 | 6.51 |
| 1998-12-03 | 9.56 |
| 1998-12-02 | 4.76 |
| 1998-12-01 | 7.38 |
| 1998-11-30 | 10.87 |
| 1998-11-27 | 17.86 |
| 1998-11-26 | 13.06 |
| 1998-11-25 | 13.06 |
| 1998-11-24 | 14.36 |
| 1998-11-23 | 12.62 |
| 1998-11-20 | 10.87 |
| 1998-11-19 | 11.31 |
| 1998-11-18 | 10.00 |
| 1998-11-17 | 9.13 |
| 1998-11-16 | 8.25 |
| 1998-11-13 | 8.25 |
| 1998-11-12 | 7.38 |
| 1998-11-11 | 8.25 |
| 1998-11-10 | 7.38 |
| 1998-11-09 | 5.63 |
| 1998-11-06 | 6.51 |
| 1998-11-05 | 5.63 |
| 1998-11-04 | 6.51 |
| 1998-11-03 | 10.87 |
| 1998-11-02 | 10.87 |
| 1998-10-30 | 11.75 |
| 1998-10-29 | 8.69 |
| 1998-10-27 | 10.44 |
| 1998-10-26 | 7.38 |
| 1998-10-23 | 4.76 |
| 1998-10-22 | 5.63 |
| 1998-10-21 | 2.14 |
| 1998-10-20 | 4.76 |
| 1998-10-19 | 1.27 |
| 1998-10-16 | -1.35 |
| 1998-10-15 | -4.84 |
| 1998-10-14 | -7.46 |
| 1998-10-13 | -6.59 |
| 1998-10-12 | -9.21 |
| 1998-10-09 | -17.50 |
| 1998-10-08 | -17.06 |
| 1998-10-07 | -17.06 |
| 1998-10-05 | -19.68 |
| 1998-09-30 | -19.68 |
| 1998-09-29 | -16.19 |
| 1998-09-28 | -12.70 |
| 1998-09-25 | -12.70 |
| 1998-09-24 | -14.44 |
| 1998-09-23 | -20.56 |
| 1998-09-22 | -22.74 |
| 1998-09-21 | -23.17 |
| 1998-09-18 | -21.43 |
| 1998-09-17 | -21.43 |
| 1998-09-16 | -20.56 |
| 1998-09-15 | -22.30 |
| 1998-09-14 | -25.79 |
| 1998-09-11 | -27.10 |
| 1998-09-10 | -26.67 |
| 1998-09-09 | -25.53 |
| 1998-09-08 | -25.11 |
| 1998-09-07 | -25.11 |
| 1998-09-04 | -30.64 |
| 1998-09-03 | -31.06 |
| 1998-09-02 | -31.06 |
| 1998-09-01 | -32.34 |
| 1998-08-31 | -31.06 |
| 1998-08-28 | -25.11 |
| 1998-08-27 | -25.11 |
| 1998-08-26 | -23.40 |
| 1998-08-25 | -23.40 |
| 1998-08-24 | -22.98 |
| 1998-08-21 | -22.55 |
| 1998-08-20 | -20.85 |
| 1998-08-19 | -20.85 |
| 1998-08-18 | -25.53 |
| 1998-08-14 | -17.45 |
| 1998-08-13 | -20.00 |
| 1998-08-12 | -18.30 |
| 1998-08-11 | -20.00 |
| 1998-08-10 | -19.15 |
| 1998-08-07 | -19.15 |
| 1998-08-06 | -14.89 |
| 1998-08-05 | -14.47 |
| 1998-08-04 | -14.04 |
| 1998-08-03 | -16.60 |
| 1998-07-31 | -0.43 |
| 1998-07-30 | -2.98 |
| 1998-07-29 | -2.13 |
| 1998-07-28 | 0.00 |
| 1998-07-27 | 0.43 |
| 1998-07-24 | -2.13 |
| 1998-07-23 | 0.85 |
| 1998-07-22 | 0.43 |
| 1998-07-21 | -1.70 |
| 1998-07-20 | -2.13 |
| 1998-07-17 | 0.43 |
| 1998-07-16 | 1.28 |
| 1998-07-15 | 1.70 |
| 1998-07-14 | 2.13 |
| 1998-07-13 | -2.13 |
| 1998-07-10 | -0.43 |
| 1998-07-09 | 1.28 |
| 1998-07-08 | 1.70 |
| 1998-07-07 | 2.13 |
| 1998-07-06 | -0.43 |
| 1998-07-03 | -1.70 |
| 1998-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy