Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2025-09-15 | 102.63 |
| 2025-09-12 | 102.63 |
| 2025-09-11 | 102.63 |
| 2025-09-10 | 102.63 |
| 2025-09-09 | 102.63 |
| 2025-09-08 | 102.63 |
| 2025-09-05 | 100.03 |
| 2025-09-04 | 100.03 |
| 2025-09-03 | 102.63 |
| 2025-09-02 | 102.63 |
| 2025-09-01 | 102.63 |
| 2025-08-29 | 100.03 |
| 2025-08-28 | 100.03 |
| 2025-08-27 | 102.63 |
| 2025-08-26 | 100.03 |
| 2025-08-25 | 102.63 |
| 2025-08-22 | 105.22 |
| 2025-08-21 | 107.82 |
| 2025-08-20 | 107.82 |
| 2025-08-19 | 107.82 |
| 2025-08-18 | 107.82 |
| 2025-08-15 | 110.42 |
| 2025-08-14 | 107.82 |
| 2025-08-13 | 113.02 |
| 2025-08-12 | 115.61 |
| 2025-08-11 | 107.82 |
| 2025-08-08 | 107.82 |
| 2025-08-07 | 107.82 |
| 2025-08-06 | 105.22 |
| 2025-08-05 | 105.22 |
| 2025-08-04 | 105.22 |
| 2025-08-01 | 105.22 |
| 2025-07-31 | 105.22 |
| 2025-07-30 | 105.22 |
| 2025-07-29 | 102.63 |
| 2025-07-28 | 107.82 |
| 2025-07-25 | 102.63 |
| 2025-07-24 | 105.22 |
| 2025-07-23 | 105.22 |
| 2025-07-22 | 105.22 |
| 2025-07-21 | 105.22 |
| 2025-07-18 | 107.82 |
| 2025-07-17 | 105.22 |
| 2025-07-16 | 110.42 |
| 2025-07-15 | 107.82 |
| 2025-07-14 | 110.42 |
| 2025-07-11 | 100.03 |
| 2025-07-10 | 97.43 |
| 2025-07-09 | 105.22 |
| 2025-07-08 | 107.82 |
| 2025-07-07 | 102.63 |
| 2025-07-04 | 107.82 |
| 2025-07-03 | 110.42 |
| 2025-07-02 | 118.21 |
| 2025-06-30 | 118.21 |
| 2025-06-27 | 120.81 |
| 2025-06-26 | 133.80 |
| 2025-06-25 | 133.80 |
| 2025-06-24 | 133.80 |
| 2025-06-23 | 133.80 |
| 2025-06-20 | 128.60 |
| 2025-06-19 | 144.19 |
| 2025-06-18 | 144.19 |
| 2025-06-17 | 144.19 |
| 2025-06-16 | 144.19 |
| 2025-06-13 | 144.19 |
| 2025-06-12 | 144.19 |
| 2025-06-11 | 144.19 |
| 2025-06-10 | 141.59 |
| 2025-06-09 | 141.59 |
| 2025-06-06 | 141.59 |
| 2025-06-05 | 141.59 |
| 2025-06-04 | 144.19 |
| 2025-06-03 | 141.59 |
| 2025-06-02 | 141.59 |
| 2025-05-30 | 144.19 |
| 2025-05-29 | 144.19 |
| 2025-05-28 | 144.19 |
| 2025-05-27 | 146.79 |
| 2025-05-26 | 146.79 |
| 2025-05-23 | 141.59 |
| 2025-05-22 | 144.19 |
| 2025-05-21 | 138.99 |
| 2025-05-20 | 141.59 |
| 2025-05-19 | 136.40 |
| 2025-05-16 | 138.99 |
| 2025-05-15 | 136.40 |
| 2025-05-14 | 138.99 |
| 2025-05-13 | 141.59 |
| 2025-05-12 | 136.40 |
| 2025-05-09 | 133.80 |
| 2025-05-08 | 136.40 |
| 2025-05-07 | 133.80 |
| 2025-05-06 | 133.80 |
| 2025-05-02 | 131.20 |
| 2025-04-30 | 131.20 |
| 2025-04-29 | 133.80 |
| 2025-04-28 | 128.60 |
| 2025-04-25 | 123.41 |
| 2025-04-24 | 115.61 |
| 2025-04-23 | 113.02 |
| 2025-04-22 | 110.42 |
| 2025-04-17 | 94.83 |
| 2025-04-16 | 94.83 |
| 2025-04-15 | 94.83 |
| 2025-04-14 | 97.43 |
| 2025-04-11 | 94.83 |
| 2025-04-10 | 97.43 |
| 2025-04-09 | 97.43 |
| 2025-04-08 | 94.83 |
| 2025-04-07 | 92.23 |
| 2025-04-03 | 107.82 |
| 2025-04-02 | 105.22 |
| 2025-04-01 | 105.22 |
| 2025-03-31 | 107.82 |
| 2025-03-28 | 110.42 |
| 2025-03-27 | 105.22 |
| 2025-03-26 | 105.22 |
| 2025-03-25 | 105.22 |
| 2025-03-24 | 105.22 |
| 2025-03-21 | 105.22 |
| 2025-03-20 | 107.82 |
| 2025-03-19 | 107.82 |
| 2025-03-18 | 107.82 |
| 2025-03-17 | 107.82 |
| 2025-03-14 | 110.42 |
| 2025-03-13 | 107.82 |
| 2025-03-12 | 107.82 |
| 2025-03-11 | 110.42 |
| 2025-03-10 | 110.42 |
| 2025-03-07 | 110.42 |
| 2025-03-06 | 110.42 |
| 2025-03-05 | 107.82 |
| 2025-03-04 | 113.02 |
| 2025-03-03 | 115.61 |
| 2025-02-28 | 113.02 |
| 2025-02-27 | 115.61 |
| 2025-02-26 | 113.02 |
| 2025-02-25 | 105.22 |
| 2025-02-24 | 110.42 |
| 2025-02-21 | 113.02 |
| 2025-02-20 | 118.21 |
| 2025-02-19 | 118.21 |
| 2025-02-18 | 118.21 |
| 2025-02-17 | 120.81 |
| 2025-02-14 | 120.81 |
| 2025-02-13 | 120.81 |
| 2025-02-12 | 120.81 |
| 2025-02-11 | 123.41 |
| 2025-02-10 | 126.01 |
| 2025-02-07 | 126.01 |
| 2025-02-06 | 126.01 |
| 2025-02-05 | 128.60 |
| 2025-02-04 | 128.60 |
| 2025-02-03 | 126.01 |
| 2025-01-28 | 128.60 |
| 2025-01-27 | 128.60 |
| 2025-01-24 | 126.01 |
| 2025-01-23 | 128.60 |
| 2025-01-22 | 131.20 |
| 2025-01-21 | 133.80 |
| 2025-01-20 | 133.80 |
| 2025-01-17 | 133.80 |
| 2025-01-16 | 133.80 |
| 2025-01-15 | 133.80 |
| 2025-01-14 | 131.20 |
| 2025-01-13 | 133.80 |
| 2025-01-10 | 133.80 |
| 2025-01-09 | 133.80 |
| 2025-01-08 | 136.40 |
| 2025-01-07 | 138.99 |
| 2025-01-06 | 138.99 |
| 2025-01-03 | 141.59 |
| 2025-01-02 | 141.59 |
| 2024-12-31 | 141.59 |
| 2024-12-30 | 138.99 |
| 2024-12-27 | 138.99 |
| 2024-12-24 | 131.20 |
| 2024-12-23 | 136.40 |
| 2024-12-20 | 131.20 |
| 2024-12-19 | 136.34 |
| 2024-12-18 | 138.91 |
| 2024-12-17 | 141.48 |
| 2024-12-16 | 138.91 |
| 2024-12-13 | 141.48 |
| 2024-12-12 | 138.91 |
| 2024-12-11 | 138.91 |
| 2024-12-10 | 146.61 |
| 2024-12-09 | 146.61 |
| 2024-12-06 | 144.05 |
| 2024-12-05 | 141.48 |
| 2024-12-04 | 144.05 |
| 2024-12-03 | 144.05 |
| 2024-12-02 | 141.48 |
| 2024-11-29 | 156.89 |
| 2024-11-28 | 169.74 |
| 2024-11-27 | 172.30 |
| 2024-11-26 | 169.74 |
| 2024-11-25 | 167.17 |
| 2024-11-22 | 172.30 |
| 2024-11-21 | 187.72 |
| 2024-11-20 | 190.29 |
| 2024-11-19 | 190.29 |
| 2024-11-18 | 187.72 |
| 2024-11-15 | 187.72 |
| 2024-11-14 | 187.72 |
| 2024-11-13 | 185.15 |
| 2024-11-12 | 192.86 |
| 2024-11-11 | 195.42 |
| 2024-11-08 | 200.56 |
| 2024-11-07 | 195.42 |
| 2024-11-06 | 197.99 |
| 2024-11-05 | 195.42 |
| 2024-11-04 | 195.42 |
| 2024-11-01 | 203.13 |
| 2024-10-31 | 197.99 |
| 2024-10-30 | 200.56 |
| 2024-10-29 | 197.99 |
| 2024-10-28 | 203.13 |
| 2024-10-25 | 203.13 |
| 2024-10-24 | 205.70 |
| 2024-10-23 | 205.70 |
| 2024-10-22 | 197.99 |
| 2024-10-21 | 203.13 |
| 2024-10-18 | 203.13 |
| 2024-10-17 | 195.42 |
| 2024-10-16 | 197.99 |
| 2024-10-15 | 192.86 |
| 2024-10-14 | 195.42 |
| 2024-10-10 | 200.56 |
| 2024-10-09 | 200.56 |
| 2024-10-08 | 200.56 |
| 2024-10-07 | 215.98 |
| 2024-10-04 | 208.27 |
| 2024-10-03 | 213.41 |
| 2024-10-02 | 223.68 |
| 2024-09-30 | 210.84 |
| 2024-09-27 | 190.29 |
| 2024-09-26 | 187.72 |
| 2024-09-25 | 182.58 |
| 2024-09-24 | 182.58 |
| 2024-09-23 | 177.44 |
| 2024-09-20 | 172.30 |
| 2024-09-19 | 174.87 |
| 2024-09-17 | 167.17 |
| 2024-09-16 | 164.60 |
| 2024-09-13 | 172.30 |
| 2024-09-12 | 164.60 |
| 2024-09-11 | 167.17 |
| 2024-09-10 | 172.30 |
| 2024-09-09 | 169.74 |
| 2024-09-05 | 169.74 |
| 2024-09-04 | 169.74 |
| 2024-09-03 | 172.30 |
| 2024-09-02 | 180.01 |
| 2024-08-30 | 187.07 |
| 2024-08-29 | 182.36 |
| 2024-08-28 | 187.07 |
| 2024-08-27 | 182.36 |
| 2024-08-26 | 163.54 |
| 2024-08-23 | 161.19 |
| 2024-08-22 | 163.54 |
| 2024-08-21 | 163.54 |
| 2024-08-20 | 163.54 |
| 2024-08-19 | 165.89 |
| 2024-08-16 | 161.19 |
| 2024-08-15 | 158.83 |
| 2024-08-14 | 163.54 |
| 2024-08-13 | 163.54 |
| 2024-08-12 | 163.54 |
| 2024-08-09 | 163.54 |
| 2024-08-08 | 165.89 |
| 2024-08-07 | 163.54 |
| 2024-08-06 | 161.19 |
| 2024-08-05 | 154.13 |
| 2024-08-02 | 161.19 |
| 2024-08-01 | 161.19 |
| 2024-07-31 | 163.54 |
| 2024-07-30 | 163.54 |
| 2024-07-29 | 165.89 |
| 2024-07-26 | 163.54 |
| 2024-07-25 | 165.89 |
| 2024-07-24 | 165.89 |
| 2024-07-23 | 163.54 |
| 2024-07-22 | 163.54 |
| 2024-07-19 | 165.89 |
| 2024-07-18 | 165.89 |
| 2024-07-17 | 163.54 |
| 2024-07-16 | 163.54 |
| 2024-07-15 | 168.25 |
| 2024-07-12 | 168.25 |
| 2024-07-11 | 158.83 |
| 2024-07-10 | 156.48 |
| 2024-07-09 | 163.54 |
| 2024-07-08 | 163.54 |
| 2024-07-05 | 163.54 |
| 2024-07-04 | 165.89 |
| 2024-07-03 | 161.19 |
| 2024-07-02 | 154.13 |
| 2024-06-28 | 154.13 |
| 2024-06-27 | 137.66 |
| 2024-06-26 | 137.66 |
| 2024-06-25 | 135.30 |
| 2024-06-24 | 144.72 |
| 2024-06-21 | 144.72 |
| 2024-06-20 | 149.42 |
| 2024-06-19 | 154.13 |
| 2024-06-18 | 151.77 |
| 2024-06-17 | 151.77 |
| 2024-06-14 | 147.07 |
| 2024-06-13 | 149.42 |
| 2024-06-12 | 149.42 |
| 2024-06-11 | 149.42 |
| 2024-06-07 | 158.83 |
| 2024-06-06 | 163.54 |
| 2024-06-05 | 161.19 |
| 2024-06-04 | 158.83 |
| 2024-06-03 | 161.19 |
| 2024-05-31 | 170.60 |
| 2024-05-30 | 165.89 |
| 2024-05-29 | 165.89 |
| 2024-05-28 | 168.25 |
| 2024-05-27 | 168.25 |
| 2024-05-24 | 163.54 |
| 2024-05-23 | 170.60 |
| 2024-05-22 | 175.30 |
| 2024-05-21 | 180.01 |
| 2024-05-20 | 187.07 |
| 2024-05-17 | 184.72 |
| 2024-05-16 | 175.30 |
| 2024-05-14 | 177.66 |
| 2024-05-13 | 184.72 |
| 2024-05-10 | 165.89 |
| 2024-05-09 | 147.07 |
| 2024-05-08 | 142.36 |
| 2024-05-07 | 142.36 |
| 2024-05-06 | 142.36 |
| 2024-05-03 | 147.07 |
| 2024-05-02 | 147.07 |
| 2024-04-30 | 149.42 |
| 2024-04-29 | 144.72 |
| 2024-04-26 | 147.07 |
| 2024-04-25 | 140.01 |
| 2024-04-24 | 144.72 |
| 2024-04-23 | 135.30 |
| 2024-04-22 | 135.30 |
| 2024-04-19 | 135.30 |
| 2024-04-18 | 130.60 |
| 2024-04-17 | 135.30 |
| 2024-04-16 | 130.60 |
| 2024-04-15 | 135.30 |
| 2024-04-12 | 140.01 |
| 2024-04-11 | 137.66 |
| 2024-04-10 | 137.66 |
| 2024-04-09 | 135.30 |
| 2024-04-08 | 135.30 |
| 2024-04-05 | 140.01 |
| 2024-04-03 | 144.72 |
| 2024-04-02 | 144.72 |
| 2024-03-28 | 140.01 |
| 2024-03-27 | 142.36 |
| 2024-03-26 | 147.07 |
| 2024-03-25 | 147.07 |
| 2024-03-22 | 147.07 |
| 2024-03-21 | 154.13 |
| 2024-03-20 | 151.77 |
| 2024-03-19 | 154.13 |
| 2024-03-18 | 154.13 |
| 2024-03-15 | 158.83 |
| 2024-03-14 | 158.83 |
| 2024-03-13 | 161.19 |
| 2024-03-12 | 163.54 |
| 2024-03-11 | 158.83 |
| 2024-03-08 | 163.54 |
| 2024-03-07 | 158.83 |
| 2024-03-06 | 158.83 |
| 2024-03-05 | 158.83 |
| 2024-03-04 | 165.89 |
| 2024-03-01 | 170.60 |
| 2024-02-29 | 168.25 |
| 2024-02-28 | 165.89 |
| 2024-02-27 | 165.89 |
| 2024-02-26 | 172.95 |
| 2024-02-23 | 177.66 |
| 2024-02-22 | 180.01 |
| 2024-02-21 | 182.36 |
| 2024-02-20 | 187.07 |
| 2024-02-19 | 184.72 |
| 2024-02-16 | 189.42 |
| 2024-02-15 | 203.54 |
| 2024-02-14 | 189.42 |
| 2024-02-09 | 203.54 |
| 2024-02-08 | 196.48 |
| 2024-02-07 | 198.83 |
| 2024-02-06 | 198.83 |
| 2024-02-05 | 194.13 |
| 2024-02-02 | 194.13 |
| 2024-02-01 | 196.48 |
| 2024-01-31 | 196.48 |
| 2024-01-30 | 201.19 |
| 2024-01-29 | 203.54 |
| 2024-01-26 | 203.54 |
| 2024-01-25 | 201.19 |
| 2024-01-24 | 208.25 |
| 2024-01-23 | 203.54 |
| 2024-01-22 | 205.89 |
| 2024-01-19 | 205.89 |
| 2024-01-18 | 205.89 |
| 2024-01-17 | 205.89 |
| 2024-01-16 | 212.95 |
| 2024-01-15 | 212.95 |
| 2024-01-12 | 215.31 |
| 2024-01-11 | 215.31 |
| 2024-01-10 | 215.31 |
| 2024-01-09 | 210.60 |
| 2024-01-08 | 210.60 |
| 2024-01-05 | 208.25 |
| 2024-01-04 | 215.31 |
| 2024-01-03 | 212.95 |
| 2024-01-02 | 217.66 |
| 2023-12-29 | 227.07 |
| 2023-12-28 | 217.66 |
| 2023-12-27 | 210.60 |
| 2023-12-22 | 212.95 |
| 2023-12-21 | 217.52 |
| 2023-12-20 | 212.95 |
| 2023-12-19 | 212.95 |
| 2023-12-18 | 212.95 |
| 2023-12-15 | 219.81 |
| 2023-12-14 | 215.24 |
| 2023-12-13 | 217.52 |
| 2023-12-12 | 215.24 |
| 2023-12-11 | 215.24 |
| 2023-12-08 | 222.09 |
| 2023-12-07 | 219.81 |
| 2023-12-06 | 210.67 |
| 2023-12-05 | 206.10 |
| 2023-12-04 | 217.52 |
| 2023-12-01 | 222.09 |
| 2023-11-30 | 219.81 |
| 2023-11-29 | 215.24 |
| 2023-11-28 | 212.95 |
| 2023-11-27 | 215.24 |
| 2023-11-24 | 210.67 |
| 2023-11-23 | 212.95 |
| 2023-11-22 | 212.95 |
| 2023-11-21 | 215.24 |
| 2023-11-20 | 208.38 |
| 2023-11-17 | 212.95 |
| 2023-11-16 | 215.24 |
| 2023-11-15 | 219.81 |
| 2023-11-14 | 222.09 |
| 2023-11-13 | 217.52 |
| 2023-11-10 | 222.09 |
| 2023-11-09 | 233.51 |
| 2023-11-08 | 244.93 |
| 2023-11-07 | 256.36 |
| 2023-11-06 | 260.92 |
| 2023-11-03 | 258.64 |
| 2023-11-02 | 258.64 |
| 2023-11-01 | 258.64 |
| 2023-10-31 | 267.78 |
| 2023-10-30 | 265.49 |
| 2023-10-27 | 283.77 |
| 2023-10-26 | 279.20 |
| 2023-10-25 | 276.91 |
| 2023-10-24 | 274.63 |
| 2023-10-20 | 276.91 |
| 2023-10-19 | 272.35 |
| 2023-10-18 | 276.91 |
| 2023-10-17 | 283.77 |
| 2023-10-16 | 283.77 |
| 2023-10-13 | 276.91 |
| 2023-10-12 | 276.91 |
| 2023-10-11 | 276.91 |
| 2023-10-10 | 279.20 |
| 2023-10-09 | 272.35 |
| 2023-10-06 | 270.06 |
| 2023-10-05 | 260.92 |
| 2023-10-04 | 258.64 |
| 2023-10-03 | 260.92 |
| 2023-09-29 | 267.78 |
| 2023-09-28 | 265.49 |
| 2023-09-27 | 265.49 |
| 2023-09-26 | 270.06 |
| 2023-09-25 | 272.35 |
| 2023-09-22 | 276.91 |
| 2023-09-21 | 276.91 |
| 2023-09-20 | 276.91 |
| 2023-09-19 | 274.63 |
| 2023-09-18 | 274.63 |
| 2023-09-15 | 267.78 |
| 2023-09-14 | 276.91 |
| 2023-09-13 | 281.48 |
| 2023-09-12 | 286.05 |
| 2023-09-11 | 288.34 |
| 2023-09-07 | 292.90 |
| 2023-09-06 | 292.90 |
| 2023-09-05 | 290.62 |
| 2023-09-04 | 283.77 |
| 2023-08-31 | 283.77 |
| 2023-08-30 | 285.92 |
| 2023-08-29 | 285.92 |
| 2023-08-28 | 285.92 |
| 2023-08-25 | 283.77 |
| 2023-08-24 | 285.92 |
| 2023-08-23 | 285.92 |
| 2023-08-22 | 288.08 |
| 2023-08-21 | 288.08 |
| 2023-08-18 | 288.08 |
| 2023-08-17 | 288.08 |
| 2023-08-16 | 288.08 |
| 2023-08-15 | 288.08 |
| 2023-08-14 | 292.39 |
| 2023-08-11 | 292.39 |
| 2023-08-10 | 292.39 |
| 2023-08-09 | 294.55 |
| 2023-08-08 | 292.39 |
| 2023-08-07 | 292.39 |
| 2023-08-04 | 296.70 |
| 2023-08-03 | 296.70 |
| 2023-08-02 | 296.70 |
| 2023-08-01 | 296.70 |
| 2023-07-31 | 296.70 |
| 2023-07-28 | 296.70 |
| 2023-07-27 | 296.70 |
| 2023-07-26 | 294.55 |
| 2023-07-25 | 296.70 |
| 2023-07-24 | 296.70 |
| 2023-07-21 | 296.70 |
| 2023-07-20 | 296.70 |
| 2023-07-19 | 296.70 |
| 2023-07-18 | 298.86 |
| 2023-07-14 | 301.02 |
| 2023-07-13 | 298.86 |
| 2023-07-12 | 296.70 |
| 2023-07-11 | 294.55 |
| 2023-07-10 | 296.70 |
| 2023-07-07 | 296.70 |
| 2023-07-06 | 296.70 |
| 2023-07-05 | 298.86 |
| 2023-07-04 | 298.86 |
| 2023-07-03 | 296.70 |
| 2023-06-30 | 301.02 |
| 2023-06-29 | 298.86 |
| 2023-06-28 | 324.73 |
| 2023-06-27 | 320.42 |
| 2023-06-26 | 324.73 |
| 2023-06-23 | 318.26 |
| 2023-06-21 | 318.26 |
| 2023-06-20 | 324.73 |
| 2023-06-19 | 326.89 |
| 2023-06-16 | 326.89 |
| 2023-06-15 | 324.73 |
| 2023-06-14 | 326.89 |
| 2023-06-13 | 326.89 |
| 2023-06-12 | 326.89 |
| 2023-06-09 | 324.73 |
| 2023-06-08 | 324.73 |
| 2023-06-07 | 326.89 |
| 2023-06-06 | 329.04 |
| 2023-06-05 | 324.73 |
| 2023-06-02 | 326.89 |
| 2023-06-01 | 324.73 |
| 2023-05-31 | 326.89 |
| 2023-05-30 | 324.73 |
| 2023-05-29 | 324.73 |
| 2023-05-25 | 322.58 |
| 2023-05-24 | 322.58 |
| 2023-05-23 | 324.73 |
| 2023-05-22 | 324.73 |
| 2023-05-19 | 324.73 |
| 2023-05-18 | 324.73 |
| 2023-05-17 | 324.73 |
| 2023-05-16 | 326.89 |
| 2023-05-15 | 326.89 |
| 2023-05-12 | 326.89 |
| 2023-05-11 | 326.89 |
| 2023-05-10 | 329.04 |
| 2023-05-09 | 326.89 |
| 2023-05-08 | 331.20 |
| 2023-05-05 | 331.20 |
| 2023-05-04 | 333.36 |
| 2023-05-03 | 329.04 |
| 2023-05-02 | 331.20 |
| 2023-04-28 | 326.89 |
| 2023-04-27 | 324.73 |
| 2023-04-26 | 329.04 |
| 2023-04-25 | 326.89 |
| 2023-04-24 | 329.04 |
| 2023-04-21 | 324.73 |
| 2023-04-20 | 329.04 |
| 2023-04-19 | 329.04 |
| 2023-04-18 | 329.04 |
| 2023-04-17 | 329.04 |
| 2023-04-14 | 322.58 |
| 2023-04-13 | 326.89 |
| 2023-04-12 | 326.89 |
| 2023-04-11 | 322.58 |
| 2023-04-06 | 322.58 |
| 2023-04-04 | 316.11 |
| 2023-04-03 | 318.26 |
| 2023-03-31 | 316.11 |
| 2023-03-30 | 313.95 |
| 2023-03-29 | 311.80 |
| 2023-03-28 | 316.11 |
| 2023-03-27 | 313.95 |
| 2023-03-24 | 316.11 |
| 2023-03-23 | 313.95 |
| 2023-03-22 | 309.64 |
| 2023-03-21 | 305.33 |
| 2023-03-20 | 307.48 |
| 2023-03-17 | 309.64 |
| 2023-03-16 | 309.64 |
| 2023-03-15 | 316.11 |
| 2023-03-14 | 305.33 |
| 2023-03-13 | 316.11 |
| 2023-03-10 | 311.80 |
| 2023-03-09 | 313.95 |
| 2023-03-08 | 313.95 |
| 2023-03-07 | 320.42 |
| 2023-03-06 | 320.42 |
| 2023-03-03 | 313.95 |
| 2023-03-02 | 305.33 |
| 2023-03-01 | 307.48 |
| 2023-02-28 | 294.55 |
| 2023-02-27 | 313.95 |
| 2023-02-24 | 311.80 |
| 2023-02-23 | 326.89 |
| 2023-02-22 | 326.89 |
| 2023-02-21 | 326.89 |
| 2023-02-20 | 331.20 |
| 2023-02-17 | 329.04 |
| 2023-02-16 | 339.82 |
| 2023-02-15 | 337.67 |
| 2023-02-14 | 341.98 |
| 2023-02-13 | 346.29 |
| 2023-02-10 | 348.45 |
| 2023-02-09 | 344.14 |
| 2023-02-08 | 341.98 |
| 2023-02-07 | 341.98 |
| 2023-02-06 | 341.98 |
| 2023-02-03 | 348.45 |
| 2023-02-02 | 346.29 |
| 2023-02-01 | 346.29 |
| 2023-01-31 | 341.98 |
| 2023-01-30 | 346.29 |
| 2023-01-27 | 350.60 |
| 2023-01-26 | 348.45 |
| 2023-01-20 | 341.98 |
| 2023-01-19 | 337.67 |
| 2023-01-18 | 335.51 |
| 2023-01-17 | 335.51 |
| 2023-01-16 | 341.98 |
| 2023-01-13 | 329.04 |
| 2023-01-12 | 324.73 |
| 2023-01-11 | 322.58 |
| 2023-01-10 | 322.58 |
| 2023-01-09 | 324.73 |
| 2023-01-06 | 329.04 |
| 2023-01-05 | 331.20 |
| 2023-01-04 | 320.42 |
| 2023-01-03 | 305.33 |
| 2022-12-30 | 303.17 |
| 2022-12-29 | 301.02 |
| 2022-12-28 | 305.33 |
| 2022-12-23 | 298.86 |
| 2022-12-22 | 303.08 |
| 2022-12-21 | 296.75 |
| 2022-12-20 | 300.97 |
| 2022-12-19 | 305.19 |
| 2022-12-16 | 307.30 |
| 2022-12-15 | 303.08 |
| 2022-12-14 | 307.30 |
| 2022-12-13 | 309.41 |
| 2022-12-12 | 307.30 |
| 2022-12-09 | 311.52 |
| 2022-12-08 | 296.75 |
| 2022-12-07 | 294.64 |
| 2022-12-06 | 290.42 |
| 2022-12-05 | 290.42 |
| 2022-12-02 | 288.31 |
| 2022-12-01 | 288.31 |
| 2022-11-30 | 290.42 |
| 2022-11-29 | 290.42 |
| 2022-11-28 | 281.98 |
| 2022-11-25 | 279.87 |
| 2022-11-24 | 281.98 |
| 2022-11-23 | 277.76 |
| 2022-11-22 | 281.98 |
| 2022-11-21 | 288.31 |
| 2022-11-18 | 290.42 |
| 2022-11-17 | 292.53 |
| 2022-11-16 | 290.42 |
| 2022-11-15 | 294.64 |
| 2022-11-14 | 294.64 |
| 2022-11-11 | 284.09 |
| 2022-11-10 | 273.53 |
| 2022-11-09 | 279.87 |
| 2022-11-08 | 279.87 |
| 2022-11-07 | 277.76 |
| 2022-11-04 | 275.65 |
| 2022-11-03 | 275.65 |
| 2022-11-02 | 284.09 |
| 2022-11-01 | 277.76 |
| 2022-10-31 | 273.53 |
| 2022-10-28 | 290.42 |
| 2022-10-27 | 315.74 |
| 2022-10-26 | 294.64 |
| 2022-10-25 | 279.87 |
| 2022-10-24 | 269.31 |
| 2022-10-21 | 262.98 |
| 2022-10-20 | 265.09 |
| 2022-10-19 | 262.98 |
| 2022-10-18 | 271.42 |
| 2022-10-17 | 267.20 |
| 2022-10-14 | 267.20 |
| 2022-10-13 | 262.98 |
| 2022-10-12 | 269.31 |
| 2022-10-11 | 286.20 |
| 2022-10-10 | 286.20 |
| 2022-10-07 | 296.75 |
| 2022-10-06 | 294.64 |
| 2022-10-05 | 284.09 |
| 2022-10-03 | 269.31 |
| 2022-09-30 | 271.42 |
| 2022-09-29 | 277.76 |
| 2022-09-28 | 284.09 |
| 2022-09-27 | 315.74 |
| 2022-09-26 | 328.40 |
| 2022-09-23 | 338.96 |
| 2022-09-22 | 343.18 |
| 2022-09-21 | 347.40 |
| 2022-09-20 | 349.51 |
| 2022-09-19 | 347.40 |
| 2022-09-16 | 353.73 |
| 2022-09-15 | 347.40 |
| 2022-09-14 | 345.29 |
| 2022-09-13 | 351.62 |
| 2022-09-09 | 347.40 |
| 2022-09-08 | 347.40 |
| 2022-09-07 | 347.40 |
| 2022-09-06 | 345.29 |
| 2022-09-05 | 360.06 |
| 2022-09-02 | 347.01 |
| 2022-09-01 | 348.81 |
| 2022-08-31 | 347.01 |
| 2022-08-30 | 348.81 |
| 2022-08-29 | 350.60 |
| 2022-08-26 | 350.60 |
| 2022-08-25 | 352.40 |
| 2022-08-24 | 347.01 |
| 2022-08-23 | 350.60 |
| 2022-08-22 | 352.40 |
| 2022-08-19 | 354.19 |
| 2022-08-18 | 354.19 |
| 2022-08-17 | 355.99 |
| 2022-08-16 | 355.99 |
| 2022-08-15 | 348.81 |
| 2022-08-12 | 348.81 |
| 2022-08-11 | 348.81 |
| 2022-08-10 | 348.81 |
| 2022-08-09 | 352.40 |
| 2022-08-08 | 347.01 |
| 2022-08-05 | 352.40 |
| 2022-08-04 | 348.81 |
| 2022-08-03 | 343.42 |
| 2022-08-02 | 348.81 |
| 2022-08-01 | 355.99 |
| 2022-07-29 | 354.19 |
| 2022-07-28 | 357.79 |
| 2022-07-27 | 354.19 |
| 2022-07-26 | 355.99 |
| 2022-07-25 | 354.19 |
| 2022-07-22 | 345.22 |
| 2022-07-21 | 347.01 |
| 2022-07-20 | 348.81 |
| 2022-07-19 | 350.60 |
| 2022-07-18 | 357.79 |
| 2022-07-15 | 350.60 |
| 2022-07-14 | 355.99 |
| 2022-07-13 | 363.17 |
| 2022-07-12 | 363.17 |
| 2022-07-11 | 364.97 |
| 2022-07-08 | 370.35 |
| 2022-07-07 | 366.76 |
| 2022-07-06 | 366.76 |
| 2022-07-05 | 372.15 |
| 2022-07-04 | 361.38 |
| 2022-06-30 | 348.81 |
| 2022-06-29 | 339.83 |
| 2022-06-28 | 321.88 |
| 2022-06-27 | 321.88 |
| 2022-06-24 | 318.29 |
| 2022-06-23 | 318.29 |
| 2022-06-22 | 312.90 |
| 2022-06-21 | 318.29 |
| 2022-06-20 | 318.29 |
| 2022-06-17 | 314.70 |
| 2022-06-16 | 321.88 |
| 2022-06-15 | 325.47 |
| 2022-06-14 | 330.86 |
| 2022-06-13 | 341.63 |
| 2022-06-10 | 338.04 |
| 2022-06-09 | 334.45 |
| 2022-06-08 | 332.65 |
| 2022-06-07 | 330.86 |
| 2022-06-06 | 334.45 |
| 2022-06-02 | 330.86 |
| 2022-06-01 | 330.86 |
| 2022-05-31 | 325.47 |
| 2022-05-30 | 321.88 |
| 2022-05-27 | 321.88 |
| 2022-05-26 | 320.09 |
| 2022-05-25 | 318.29 |
| 2022-05-24 | 321.88 |
| 2022-05-23 | 327.27 |
| 2022-05-20 | 323.68 |
| 2022-05-19 | 318.29 |
| 2022-05-18 | 325.47 |
| 2022-05-17 | 321.88 |
| 2022-05-16 | 318.29 |
| 2022-05-13 | 318.29 |
| 2022-05-12 | 316.50 |
| 2022-05-11 | 325.47 |
| 2022-05-10 | 321.88 |
| 2022-05-06 | 327.27 |
| 2022-05-05 | 332.65 |
| 2022-05-04 | 336.24 |
| 2022-05-03 | 336.24 |
| 2022-04-29 | 341.63 |
| 2022-04-28 | 336.24 |
| 2022-04-27 | 332.65 |
| 2022-04-26 | 347.01 |
| 2022-04-25 | 345.22 |
| 2022-04-22 | 348.81 |
| 2022-04-21 | 364.97 |
| 2022-04-20 | 366.76 |
| 2022-04-19 | 366.76 |
| 2022-04-14 | 375.74 |
| 2022-04-13 | 375.74 |
| 2022-04-12 | 373.94 |
| 2022-04-11 | 377.53 |
| 2022-04-08 | 379.33 |
| 2022-04-07 | 379.33 |
| 2022-04-06 | 381.12 |
| 2022-04-04 | 375.74 |
| 2022-04-01 | 373.94 |
| 2022-03-31 | 377.53 |
| 2022-03-30 | 372.15 |
| 2022-03-29 | 373.94 |
| 2022-03-28 | 372.15 |
| 2022-03-25 | 375.74 |
| 2022-03-24 | 381.12 |
| 2022-03-23 | 382.92 |
| 2022-03-22 | 382.92 |
| 2022-03-21 | 382.92 |
| 2022-03-18 | 381.12 |
| 2022-03-17 | 381.12 |
| 2022-03-16 | 363.17 |
| 2022-03-15 | 348.81 |
| 2022-03-14 | 341.63 |
| 2022-03-11 | 363.17 |
| 2022-03-10 | 363.17 |
| 2022-03-09 | 361.38 |
| 2022-03-08 | 359.58 |
| 2022-03-07 | 370.35 |
| 2022-03-04 | 372.15 |
| 2022-03-03 | 375.74 |
| 2022-03-02 | 379.33 |
| 2022-03-01 | 384.71 |
| 2022-02-28 | 384.71 |
| 2022-02-25 | 384.71 |
| 2022-02-24 | 381.12 |
| 2022-02-23 | 402.67 |
| 2022-02-22 | 400.87 |
| 2022-02-21 | 406.26 |
| 2022-02-18 | 415.23 |
| 2022-02-17 | 411.64 |
| 2022-02-16 | 413.44 |
| 2022-02-15 | 406.26 |
| 2022-02-14 | 404.46 |
| 2022-02-11 | 409.85 |
| 2022-02-10 | 411.64 |
| 2022-02-09 | 413.44 |
| 2022-02-08 | 411.64 |
| 2022-02-07 | 409.85 |
| 2022-02-04 | 409.85 |
| 2022-01-31 | 406.26 |
| 2022-01-28 | 402.67 |
| 2022-01-27 | 406.26 |
| 2022-01-26 | 411.64 |
| 2022-01-25 | 408.05 |
| 2022-01-24 | 413.44 |
| 2022-01-21 | 402.67 |
| 2022-01-20 | 411.64 |
| 2022-01-19 | 411.64 |
| 2022-01-18 | 413.44 |
| 2022-01-17 | 415.23 |
| 2022-01-14 | 415.23 |
| 2022-01-13 | 415.23 |
| 2022-01-12 | 415.23 |
| 2022-01-11 | 417.03 |
| 2022-01-10 | 417.03 |
| 2022-01-07 | 417.03 |
| 2022-01-06 | 420.62 |
| 2022-01-05 | 418.82 |
| 2022-01-04 | 427.80 |
| 2022-01-03 | 415.23 |
| 2021-12-31 | 409.85 |
| 2021-12-30 | 395.49 |
| 2021-12-29 | 391.89 |
| 2021-12-28 | 377.53 |
| 2021-12-24 | 366.92 |
| 2021-12-23 | 363.38 |
| 2021-12-22 | 363.38 |
| 2021-12-21 | 363.38 |
| 2021-12-20 | 361.62 |
| 2021-12-17 | 352.77 |
| 2021-12-16 | 351.00 |
| 2021-12-15 | 349.23 |
| 2021-12-14 | 354.54 |
| 2021-12-13 | 354.54 |
| 2021-12-10 | 358.08 |
| 2021-12-09 | 359.85 |
| 2021-12-08 | 356.31 |
| 2021-12-07 | 356.31 |
| 2021-12-06 | 320.94 |
| 2021-12-03 | 328.01 |
| 2021-12-02 | 324.47 |
| 2021-12-01 | 320.94 |
| 2021-11-30 | 322.71 |
| 2021-11-29 | 342.16 |
| 2021-11-26 | 345.70 |
| 2021-11-25 | 347.47 |
| 2021-11-24 | 343.93 |
| 2021-11-23 | 349.23 |
| 2021-11-22 | 343.93 |
| 2021-11-19 | 345.70 |
| 2021-11-18 | 345.70 |
| 2021-11-17 | 338.62 |
| 2021-11-16 | 342.16 |
| 2021-11-15 | 342.16 |
| 2021-11-12 | 342.16 |
| 2021-11-11 | 347.47 |
| 2021-11-10 | 342.16 |
| 2021-11-09 | 340.39 |
| 2021-11-08 | 351.00 |
| 2021-11-05 | 340.39 |
| 2021-11-04 | 342.16 |
| 2021-11-03 | 342.16 |
| 2021-11-02 | 351.00 |
| 2021-11-01 | 354.54 |
| 2021-10-29 | 354.54 |
| 2021-10-28 | 372.23 |
| 2021-10-27 | 368.69 |
| 2021-10-26 | 368.69 |
| 2021-10-25 | 374.00 |
| 2021-10-22 | 368.69 |
| 2021-10-21 | 361.62 |
| 2021-10-20 | 356.31 |
| 2021-10-19 | 363.38 |
| 2021-10-18 | 366.92 |
| 2021-10-15 | 358.08 |
| 2021-10-12 | 368.69 |
| 2021-10-11 | 368.69 |
| 2021-10-08 | 368.69 |
| 2021-10-07 | 370.46 |
| 2021-10-06 | 372.23 |
| 2021-10-05 | 372.23 |
| 2021-10-04 | 372.23 |
| 2021-09-30 | 366.92 |
| 2021-09-29 | 359.85 |
| 2021-09-28 | 361.62 |
| 2021-09-27 | 365.15 |
| 2021-09-24 | 382.84 |
| 2021-09-23 | 389.91 |
| 2021-09-21 | 377.53 |
| 2021-09-20 | 377.53 |
| 2021-09-17 | 366.92 |
| 2021-09-16 | 375.76 |
| 2021-09-15 | 388.14 |
| 2021-09-14 | 395.22 |
| 2021-09-13 | 398.76 |
| 2021-09-10 | 396.99 |
| 2021-09-09 | 395.22 |
| 2021-09-08 | 395.22 |
| 2021-09-07 | 395.22 |
| 2021-09-06 | 396.99 |
| 2021-09-03 | 393.45 |
| 2021-09-02 | 395.22 |
| 2021-09-01 | 404.06 |
| 2021-08-31 | 398.76 |
| 2021-08-30 | 388.14 |
| 2021-08-27 | 386.38 |
| 2021-08-26 | 377.53 |
| 2021-08-25 | 380.88 |
| 2021-08-24 | 382.56 |
| 2021-08-23 | 379.21 |
| 2021-08-20 | 379.21 |
| 2021-08-19 | 387.59 |
| 2021-08-18 | 400.99 |
| 2021-08-17 | 404.34 |
| 2021-08-16 | 406.02 |
| 2021-08-13 | 402.67 |
| 2021-08-12 | 407.69 |
| 2021-08-11 | 417.75 |
| 2021-08-10 | 414.40 |
| 2021-08-09 | 417.75 |
| 2021-08-06 | 417.75 |
| 2021-08-05 | 416.07 |
| 2021-08-04 | 416.07 |
| 2021-08-03 | 412.72 |
| 2021-08-02 | 414.40 |
| 2021-07-30 | 416.07 |
| 2021-07-29 | 412.72 |
| 2021-07-28 | 406.02 |
| 2021-07-27 | 402.67 |
| 2021-07-26 | 399.32 |
| 2021-07-23 | 411.04 |
| 2021-07-22 | 416.07 |
| 2021-07-21 | 411.04 |
| 2021-07-20 | 422.77 |
| 2021-07-19 | 422.77 |
| 2021-07-16 | 422.77 |
| 2021-07-15 | 427.80 |
| 2021-07-14 | 427.80 |
| 2021-07-13 | 429.48 |
| 2021-07-12 | 422.77 |
| 2021-07-09 | 421.10 |
| 2021-07-08 | 416.07 |
| 2021-07-07 | 419.42 |
| 2021-07-06 | 411.04 |
| 2021-07-05 | 411.04 |
| 2021-07-02 | 414.40 |
| 2021-06-30 | 390.94 |
| 2021-06-29 | 409.37 |
| 2021-06-28 | 409.37 |
| 2021-06-25 | 422.77 |
| 2021-06-24 | 426.12 |
| 2021-06-23 | 394.29 |
| 2021-06-22 | 390.94 |
| 2021-06-21 | 382.56 |
| 2021-06-18 | 394.29 |
| 2021-06-17 | 385.91 |
| 2021-06-16 | 390.94 |
| 2021-06-15 | 382.56 |
| 2021-06-11 | 380.88 |
| 2021-06-10 | 382.56 |
| 2021-06-09 | 380.88 |
| 2021-06-08 | 385.91 |
| 2021-06-07 | 385.91 |
| 2021-06-04 | 385.91 |
| 2021-06-03 | 379.21 |
| 2021-06-02 | 369.16 |
| 2021-06-01 | 379.21 |
| 2021-05-31 | 377.53 |
| 2021-05-28 | 367.48 |
| 2021-05-27 | 382.56 |
| 2021-05-26 | 362.45 |
| 2021-05-25 | 362.45 |
| 2021-05-24 | 359.10 |
| 2021-05-21 | 359.10 |
| 2021-05-20 | 360.78 |
| 2021-05-18 | 359.10 |
| 2021-05-17 | 349.05 |
| 2021-05-14 | 349.05 |
| 2021-05-13 | 350.72 |
| 2021-05-12 | 354.08 |
| 2021-05-11 | 360.78 |
| 2021-05-10 | 364.13 |
| 2021-05-07 | 370.83 |
| 2021-05-06 | 369.16 |
| 2021-05-05 | 360.78 |
| 2021-05-04 | 362.45 |
| 2021-05-03 | 357.43 |
| 2021-04-30 | 360.78 |
| 2021-04-29 | 360.78 |
| 2021-04-28 | 362.45 |
| 2021-04-27 | 364.13 |
| 2021-04-26 | 360.78 |
| 2021-04-23 | 364.13 |
| 2021-04-22 | 362.45 |
| 2021-04-21 | 379.21 |
| 2021-04-20 | 382.56 |
| 2021-04-19 | 379.21 |
| 2021-04-16 | 380.88 |
| 2021-04-15 | 374.18 |
| 2021-04-14 | 374.18 |
| 2021-04-13 | 384.24 |
| 2021-04-12 | 385.91 |
| 2021-04-09 | 392.61 |
| 2021-04-08 | 390.94 |
| 2021-04-07 | 397.64 |
| 2021-04-01 | 395.96 |
| 2021-03-31 | 392.61 |
| 2021-03-30 | 390.94 |
| 2021-03-29 | 384.24 |
| 2021-03-26 | 385.91 |
| 2021-03-25 | 387.59 |
| 2021-03-24 | 385.91 |
| 2021-03-23 | 400.99 |
| 2021-03-22 | 402.67 |
| 2021-03-19 | 404.34 |
| 2021-03-18 | 404.34 |
| 2021-03-17 | 399.32 |
| 2021-03-16 | 374.18 |
| 2021-03-15 | 369.16 |
| 2021-03-12 | 369.16 |
| 2021-03-11 | 367.48 |
| 2021-03-10 | 367.48 |
| 2021-03-09 | 370.83 |
| 2021-03-08 | 360.78 |
| 2021-03-05 | 369.16 |
| 2021-03-04 | 367.48 |
| 2021-03-03 | 369.16 |
| 2021-03-02 | 365.80 |
| 2021-03-01 | 365.80 |
| 2021-02-26 | 365.80 |
| 2021-02-25 | 372.51 |
| 2021-02-24 | 364.13 |
| 2021-02-23 | 367.48 |
| 2021-02-22 | 362.45 |
| 2021-02-19 | 362.45 |
| 2021-02-18 | 360.78 |
| 2021-02-17 | 369.16 |
| 2021-02-16 | 367.48 |
| 2021-02-11 | 362.45 |
| 2021-02-10 | 360.78 |
| 2021-02-09 | 365.80 |
| 2021-02-08 | 365.80 |
| 2021-02-05 | 354.08 |
| 2021-02-04 | 360.78 |
| 2021-02-03 | 349.05 |
| 2021-02-02 | 357.43 |
| 2021-02-01 | 367.48 |
| 2021-01-29 | 375.86 |
| 2021-01-28 | 370.83 |
| 2021-01-27 | 377.53 |
| 2021-01-26 | 375.86 |
| 2021-01-25 | 375.86 |
| 2021-01-22 | 367.48 |
| 2021-01-21 | 379.21 |
| 2021-01-20 | 375.86 |
| 2021-01-19 | 362.45 |
| 2021-01-18 | 355.75 |
| 2021-01-15 | 357.43 |
| 2021-01-14 | 365.80 |
| 2021-01-13 | 362.45 |
| 2021-01-12 | 362.45 |
| 2021-01-11 | 370.83 |
| 2021-01-08 | 375.86 |
| 2021-01-07 | 385.91 |
| 2021-01-06 | 395.96 |
| 2021-01-05 | 399.32 |
| 2021-01-04 | 392.61 |
| 2020-12-31 | 382.56 |
| 2020-12-30 | 370.83 |
| 2020-12-29 | 367.48 |
| 2020-12-28 | 384.24 |
| 2020-12-24 | 352.40 |
| 2020-12-23 | 344.02 |
| 2020-12-22 | 328.94 |
| 2020-12-21 | 344.02 |
| 2020-12-18 | 342.35 |
| 2020-12-17 | 332.44 |
| 2020-12-16 | 342.35 |
| 2020-12-15 | 353.90 |
| 2020-12-14 | 350.60 |
| 2020-12-11 | 340.70 |
| 2020-12-10 | 339.05 |
| 2020-12-09 | 332.44 |
| 2020-12-08 | 327.49 |
| 2020-12-07 | 327.49 |
| 2020-12-04 | 329.14 |
| 2020-12-03 | 327.49 |
| 2020-12-02 | 325.84 |
| 2020-12-01 | 320.89 |
| 2020-11-30 | 322.54 |
| 2020-11-27 | 306.03 |
| 2020-11-26 | 294.48 |
| 2020-11-25 | 284.58 |
| 2020-11-24 | 291.18 |
| 2020-11-23 | 292.83 |
| 2020-11-20 | 304.38 |
| 2020-11-19 | 307.68 |
| 2020-11-18 | 309.34 |
| 2020-11-17 | 309.34 |
| 2020-11-16 | 297.78 |
| 2020-11-13 | 292.83 |
| 2020-11-12 | 294.48 |
| 2020-11-11 | 297.78 |
| 2020-11-10 | 282.93 |
| 2020-11-09 | 276.32 |
| 2020-11-06 | 279.63 |
| 2020-11-05 | 279.63 |
| 2020-11-04 | 281.28 |
| 2020-11-03 | 273.02 |
| 2020-11-02 | 269.72 |
| 2020-10-30 | 277.98 |
| 2020-10-29 | 277.98 |
| 2020-10-28 | 261.47 |
| 2020-10-27 | 268.07 |
| 2020-10-23 | 263.12 |
| 2020-10-22 | 266.42 |
| 2020-10-21 | 268.07 |
| 2020-10-20 | 269.72 |
| 2020-10-19 | 271.37 |
| 2020-10-16 | 269.72 |
| 2020-10-15 | 273.02 |
| 2020-10-14 | 276.32 |
| 2020-10-12 | 263.12 |
| 2020-10-09 | 264.77 |
| 2020-10-08 | 258.17 |
| 2020-10-07 | 256.52 |
| 2020-10-06 | 263.12 |
| 2020-10-05 | 259.82 |
| 2020-09-30 | 258.17 |
| 2020-09-29 | 248.27 |
| 2020-09-28 | 251.57 |
| 2020-09-25 | 249.92 |
| 2020-09-24 | 256.52 |
| 2020-09-23 | 263.12 |
| 2020-09-22 | 268.07 |
| 2020-09-21 | 268.07 |
| 2020-09-18 | 274.67 |
| 2020-09-17 | 281.28 |
| 2020-09-16 | 284.38 |
| 2020-09-15 | 284.38 |
| 2020-09-14 | 279.73 |
| 2020-09-11 | 281.28 |
| 2020-09-10 | 281.28 |
| 2020-09-09 | 278.18 |
| 2020-09-08 | 282.83 |
| 2020-09-07 | 278.18 |
| 2020-09-04 | 279.73 |
| 2020-09-03 | 282.83 |
| 2020-09-02 | 285.93 |
| 2020-09-01 | 282.83 |
| 2020-08-31 | 285.93 |
| 2020-08-28 | 282.83 |
| 2020-08-27 | 278.18 |
| 2020-08-26 | 282.83 |
| 2020-08-25 | 281.28 |
| 2020-08-24 | 282.83 |
| 2020-08-21 | 282.83 |
| 2020-08-20 | 281.28 |
| 2020-08-19 | 285.93 |
| 2020-08-18 | 284.38 |
| 2020-08-17 | 285.93 |
| 2020-08-14 | 290.58 |
| 2020-08-13 | 284.38 |
| 2020-08-12 | 287.48 |
| 2020-08-11 | 270.43 |
| 2020-08-10 | 264.23 |
| 2020-08-07 | 261.13 |
| 2020-08-06 | 265.78 |
| 2020-08-05 | 265.78 |
| 2020-08-04 | 258.03 |
| 2020-08-03 | 253.38 |
| 2020-07-31 | 256.48 |
| 2020-07-30 | 254.93 |
| 2020-07-29 | 253.38 |
| 2020-07-28 | 253.38 |
| 2020-07-27 | 250.28 |
| 2020-07-24 | 258.03 |
| 2020-07-23 | 258.03 |
| 2020-07-22 | 258.03 |
| 2020-07-21 | 262.68 |
| 2020-07-20 | 261.13 |
| 2020-07-17 | 259.58 |
| 2020-07-16 | 254.93 |
| 2020-07-15 | 261.13 |
| 2020-07-14 | 268.88 |
| 2020-07-13 | 273.53 |
| 2020-07-10 | 278.18 |
| 2020-07-09 | 281.28 |
| 2020-07-08 | 287.48 |
| 2020-07-07 | 287.48 |
| 2020-07-06 | 299.88 |
| 2020-07-03 | 273.53 |
| 2020-07-02 | 281.28 |
| 2020-06-30 | 292.13 |
| 2020-06-29 | 273.53 |
| 2020-06-26 | 287.48 |
| 2020-06-24 | 292.13 |
| 2020-06-23 | 267.33 |
| 2020-06-22 | 267.33 |
| 2020-06-19 | 268.88 |
| 2020-06-18 | 271.98 |
| 2020-06-17 | 270.43 |
| 2020-06-16 | 273.53 |
| 2020-06-15 | 281.28 |
| 2020-06-12 | 268.88 |
| 2020-06-11 | 276.63 |
| 2020-06-10 | 285.93 |
| 2020-06-09 | 295.23 |
| 2020-06-08 | 292.13 |
| 2020-06-05 | 290.58 |
| 2020-06-04 | 287.48 |
| 2020-06-03 | 275.08 |
| 2020-06-02 | 278.18 |
| 2020-06-01 | 262.68 |
| 2020-05-29 | 250.28 |
| 2020-05-28 | 258.03 |
| 2020-05-27 | 262.68 |
| 2020-05-26 | 271.98 |
| 2020-05-25 | 267.33 |
| 2020-05-22 | 290.58 |
| 2020-05-21 | 310.72 |
| 2020-05-20 | 306.07 |
| 2020-05-19 | 310.72 |
| 2020-05-18 | 315.37 |
| 2020-05-15 | 318.47 |
| 2020-05-14 | 309.17 |
| 2020-05-13 | 316.92 |
| 2020-05-12 | 323.12 |
| 2020-05-11 | 326.22 |
| 2020-05-08 | 326.22 |
| 2020-05-07 | 326.22 |
| 2020-05-06 | 324.67 |
| 2020-05-05 | 321.57 |
| 2020-05-04 | 324.67 |
| 2020-04-29 | 326.22 |
| 2020-04-28 | 302.97 |
| 2020-04-27 | 302.97 |
| 2020-04-24 | 302.97 |
| 2020-04-23 | 309.17 |
| 2020-04-22 | 316.92 |
| 2020-04-21 | 315.37 |
| 2020-04-20 | 327.77 |
| 2020-04-17 | 326.22 |
| 2020-04-16 | 318.47 |
| 2020-04-15 | 324.67 |
| 2020-04-14 | 329.32 |
| 2020-04-09 | 330.87 |
| 2020-04-08 | 320.02 |
| 2020-04-07 | 312.27 |
| 2020-04-06 | 304.52 |
| 2020-04-03 | 299.88 |
| 2020-04-02 | 293.68 |
| 2020-04-01 | 302.97 |
| 2020-03-31 | 333.97 |
| 2020-03-30 | 333.97 |
| 2020-03-27 | 347.92 |
| 2020-03-26 | 323.12 |
| 2020-03-25 | 318.47 |
| 2020-03-24 | 293.68 |
| 2020-03-23 | 284.38 |
| 2020-03-20 | 315.37 |
| 2020-03-19 | 304.52 |
| 2020-03-18 | 324.67 |
| 2020-03-17 | 340.17 |
| 2020-03-16 | 349.47 |
| 2020-03-13 | 364.97 |
| 2020-03-12 | 366.52 |
| 2020-03-11 | 394.42 |
| 2020-03-10 | 388.22 |
| 2020-03-09 | 377.37 |
| 2020-03-06 | 433.17 |
| 2020-03-05 | 434.72 |
| 2020-03-04 | 434.72 |
| 2020-03-03 | 437.82 |
| 2020-03-02 | 434.72 |
| 2020-02-28 | 426.97 |
| 2020-02-27 | 434.72 |
| 2020-02-26 | 437.82 |
| 2020-02-25 | 434.72 |
| 2020-02-24 | 434.72 |
| 2020-02-21 | 442.47 |
| 2020-02-20 | 439.37 |
| 2020-02-19 | 423.87 |
| 2020-02-18 | 419.22 |
| 2020-02-17 | 423.87 |
| 2020-02-14 | 423.87 |
| 2020-02-13 | 426.97 |
| 2020-02-12 | 425.42 |
| 2020-02-11 | 406.82 |
| 2020-02-10 | 408.37 |
| 2020-02-07 | 419.22 |
| 2020-02-06 | 425.42 |
| 2020-02-05 | 419.22 |
| 2020-02-04 | 420.77 |
| 2020-02-03 | 423.87 |
| 2020-01-31 | 420.77 |
| 2020-01-30 | 426.97 |
| 2020-01-29 | 437.82 |
| 2020-01-24 | 451.77 |
| 2020-01-23 | 453.32 |
| 2020-01-22 | 457.97 |
| 2020-01-21 | 456.42 |
| 2020-01-20 | 461.06 |
| 2020-01-17 | 471.91 |
| 2020-01-16 | 465.71 |
| 2020-01-15 | 475.01 |
| 2020-01-14 | 465.71 |
| 2020-01-13 | 464.16 |
| 2020-01-10 | 464.16 |
| 2020-01-09 | 464.16 |
| 2020-01-08 | 465.71 |
| 2020-01-07 | 479.66 |
| 2020-01-06 | 476.56 |
| 2020-01-03 | 482.76 |
| 2020-01-02 | 488.96 |
| 2019-12-31 | 490.51 |
| 2019-12-30 | 476.56 |
| 2019-12-27 | 470.36 |
| 2019-12-24 | 462.61 |
| 2019-12-23 | 456.48 |
| 2019-12-20 | 456.48 |
| 2019-12-19 | 493.28 |
| 2019-12-18 | 502.47 |
| 2019-12-17 | 502.47 |
| 2019-12-16 | 502.47 |
| 2019-12-13 | 513.20 |
| 2019-12-12 | 482.54 |
| 2019-12-11 | 481.01 |
| 2019-12-10 | 482.54 |
| 2019-12-09 | 482.54 |
| 2019-12-06 | 485.61 |
| 2019-12-05 | 465.68 |
| 2019-12-04 | 464.15 |
| 2019-12-03 | 465.68 |
| 2019-12-02 | 462.61 |
| 2019-11-29 | 456.48 |
| 2019-11-28 | 436.55 |
| 2019-11-27 | 421.22 |
| 2019-11-26 | 427.36 |
| 2019-11-25 | 405.89 |
| 2019-11-22 | 430.42 |
| 2019-11-21 | 435.02 |
| 2019-11-20 | 430.42 |
| 2019-11-19 | 428.89 |
| 2019-11-18 | 431.95 |
| 2019-11-15 | 430.42 |
| 2019-11-14 | 427.36 |
| 2019-11-13 | 424.29 |
| 2019-11-12 | 428.89 |
| 2019-11-11 | 421.22 |
| 2019-11-08 | 413.56 |
| 2019-11-07 | 418.16 |
| 2019-11-06 | 404.36 |
| 2019-11-05 | 405.89 |
| 2019-11-04 | 401.29 |
| 2019-11-01 | 402.83 |
| 2019-10-31 | 408.96 |
| 2019-10-30 | 404.36 |
| 2019-10-29 | 399.76 |
| 2019-10-28 | 405.89 |
| 2019-10-25 | 405.89 |
| 2019-10-24 | 402.83 |
| 2019-10-23 | 401.29 |
| 2019-10-22 | 398.23 |
| 2019-10-21 | 396.70 |
| 2019-10-18 | 393.63 |
| 2019-10-17 | 401.29 |
| 2019-10-16 | 398.23 |
| 2019-10-15 | 387.50 |
| 2019-10-14 | 379.83 |
| 2019-10-11 | 381.37 |
| 2019-10-10 | 381.37 |
| 2019-10-09 | 378.30 |
| 2019-10-08 | 390.56 |
| 2019-10-04 | 387.50 |
| 2019-10-03 | 398.23 |
| 2019-10-02 | 399.76 |
| 2019-09-30 | 408.96 |
| 2019-09-27 | 408.96 |
| 2019-09-26 | 407.43 |
| 2019-09-25 | 408.96 |
| 2019-09-24 | 410.49 |
| 2019-09-23 | 398.23 |
| 2019-09-20 | 402.83 |
| 2019-09-19 | 398.23 |
| 2019-09-18 | 402.83 |
| 2019-09-17 | 408.96 |
| 2019-09-16 | 415.09 |
| 2019-09-13 | 413.64 |
| 2019-09-12 | 409.27 |
| 2019-09-11 | 410.73 |
| 2019-09-10 | 409.27 |
| 2019-09-09 | 410.73 |
| 2019-09-06 | 406.36 |
| 2019-09-05 | 396.18 |
| 2019-09-04 | 407.82 |
| 2019-09-03 | 402.00 |
| 2019-09-02 | 404.91 |
| 2019-08-30 | 413.64 |
| 2019-08-29 | 412.18 |
| 2019-08-28 | 412.18 |
| 2019-08-27 | 409.27 |
| 2019-08-26 | 406.36 |
| 2019-08-23 | 419.46 |
| 2019-08-22 | 419.46 |
| 2019-08-21 | 422.37 |
| 2019-08-20 | 419.46 |
| 2019-08-19 | 419.46 |
| 2019-08-16 | 400.54 |
| 2019-08-15 | 391.81 |
| 2019-08-14 | 396.18 |
| 2019-08-13 | 404.91 |
| 2019-08-12 | 409.27 |
| 2019-08-09 | 422.37 |
| 2019-08-08 | 431.10 |
| 2019-08-07 | 416.55 |
| 2019-08-06 | 407.82 |
| 2019-08-05 | 410.73 |
| 2019-08-02 | 431.10 |
| 2019-08-01 | 444.19 |
| 2019-07-31 | 442.74 |
| 2019-07-30 | 448.56 |
| 2019-07-29 | 450.01 |
| 2019-07-26 | 466.02 |
| 2019-07-25 | 458.74 |
| 2019-07-24 | 458.74 |
| 2019-07-23 | 452.92 |
| 2019-07-22 | 452.92 |
| 2019-07-19 | 451.47 |
| 2019-07-18 | 451.47 |
| 2019-07-17 | 452.92 |
| 2019-07-16 | 457.29 |
| 2019-07-15 | 452.92 |
| 2019-07-12 | 447.10 |
| 2019-07-11 | 452.92 |
| 2019-07-10 | 450.01 |
| 2019-07-09 | 448.56 |
| 2019-07-08 | 460.20 |
| 2019-07-05 | 444.19 |
| 2019-07-04 | 434.01 |
| 2019-07-03 | 432.55 |
| 2019-07-02 | 429.64 |
| 2019-06-28 | 423.82 |
| 2019-06-27 | 422.37 |
| 2019-06-26 | 420.91 |
| 2019-06-25 | 425.28 |
| 2019-06-24 | 416.55 |
| 2019-06-21 | 410.73 |
| 2019-06-20 | 407.82 |
| 2019-06-19 | 402.00 |
| 2019-06-18 | 402.00 |
| 2019-06-17 | 399.09 |
| 2019-06-14 | 400.54 |
| 2019-06-13 | 404.91 |
| 2019-06-12 | 404.91 |
| 2019-06-11 | 407.82 |
| 2019-06-10 | 412.18 |
| 2019-06-06 | 404.91 |
| 2019-06-05 | 402.00 |
| 2019-06-04 | 399.09 |
| 2019-06-03 | 391.81 |
| 2019-05-31 | 403.45 |
| 2019-05-30 | 409.27 |
| 2019-05-29 | 402.00 |
| 2019-05-28 | 409.27 |
| 2019-05-27 | 406.36 |
| 2019-05-24 | 406.36 |
| 2019-05-23 | 406.36 |
| 2019-05-22 | 409.27 |
| 2019-05-21 | 410.73 |
| 2019-05-20 | 413.64 |
| 2019-05-17 | 410.73 |
| 2019-05-16 | 426.73 |
| 2019-05-15 | 418.00 |
| 2019-05-14 | 410.73 |
| 2019-05-10 | 425.28 |
| 2019-05-09 | 407.82 |
| 2019-05-08 | 415.09 |
| 2019-05-07 | 425.28 |
| 2019-05-06 | 422.37 |
| 2019-05-03 | 447.10 |
| 2019-05-02 | 439.83 |
| 2019-04-30 | 441.28 |
| 2019-04-29 | 451.47 |
| 2019-04-26 | 450.01 |
| 2019-04-25 | 452.92 |
| 2019-04-24 | 460.20 |
| 2019-04-23 | 463.11 |
| 2019-04-18 | 460.20 |
| 2019-04-17 | 455.83 |
| 2019-04-16 | 460.20 |
| 2019-04-15 | 460.20 |
| 2019-04-12 | 461.65 |
| 2019-04-11 | 463.11 |
| 2019-04-10 | 463.11 |
| 2019-04-09 | 467.47 |
| 2019-04-08 | 467.47 |
| 2019-04-04 | 464.56 |
| 2019-04-03 | 466.02 |
| 2019-04-02 | 466.02 |
| 2019-04-01 | 448.56 |
| 2019-03-29 | 447.10 |
| 2019-03-28 | 451.47 |
| 2019-03-27 | 452.92 |
| 2019-03-26 | 450.01 |
| 2019-03-25 | 444.19 |
| 2019-03-22 | 445.65 |
| 2019-03-21 | 436.92 |
| 2019-03-20 | 438.37 |
| 2019-03-19 | 438.37 |
| 2019-03-18 | 438.37 |
| 2019-03-15 | 428.19 |
| 2019-03-14 | 428.19 |
| 2019-03-13 | 429.64 |
| 2019-03-12 | 429.64 |
| 2019-03-11 | 432.55 |
| 2019-03-08 | 425.28 |
| 2019-03-07 | 435.46 |
| 2019-03-06 | 441.28 |
| 2019-03-05 | 450.01 |
| 2019-03-04 | 450.01 |
| 2019-03-01 | 451.47 |
| 2019-02-28 | 451.47 |
| 2019-02-27 | 452.92 |
| 2019-02-26 | 451.47 |
| 2019-02-25 | 454.38 |
| 2019-02-22 | 441.28 |
| 2019-02-21 | 438.37 |
| 2019-02-20 | 435.46 |
| 2019-02-19 | 434.01 |
| 2019-02-18 | 425.28 |
| 2019-02-15 | 420.91 |
| 2019-02-14 | 422.37 |
| 2019-02-13 | 415.09 |
| 2019-02-12 | 409.27 |
| 2019-02-11 | 409.27 |
| 2019-02-08 | 404.91 |
| 2019-02-04 | 409.27 |
| 2019-02-01 | 412.18 |
| 2019-01-31 | 409.27 |
| 2019-01-30 | 407.82 |
| 2019-01-29 | 406.36 |
| 2019-01-28 | 409.27 |
| 2019-01-25 | 407.82 |
| 2019-01-24 | 406.36 |
| 2019-01-23 | 400.54 |
| 2019-01-22 | 399.09 |
| 2019-01-21 | 406.36 |
| 2019-01-18 | 402.00 |
| 2019-01-17 | 397.63 |
| 2019-01-16 | 404.91 |
| 2019-01-15 | 394.72 |
| 2019-01-14 | 391.81 |
| 2019-01-11 | 391.81 |
| 2019-01-10 | 404.91 |
| 2019-01-09 | 406.36 |
| 2019-01-08 | 400.54 |
| 2019-01-07 | 399.09 |
| 2019-01-04 | 394.72 |
| 2019-01-03 | 384.54 |
| 2019-01-02 | 374.35 |
| 2018-12-31 | 391.81 |
| 2018-12-28 | 380.17 |
| 2018-12-27 | 380.17 |
| 2018-12-24 | 375.80 |
| 2018-12-21 | 365.62 |
| 2018-12-20 | 371.44 |
| 2018-12-19 | 374.35 |
| 2018-12-18 | 393.27 |
| 2018-12-17 | 400.54 |
| 2018-12-14 | 401.98 |
| 2018-12-13 | 404.86 |
| 2018-12-12 | 401.98 |
| 2018-12-11 | 400.54 |
| 2018-12-10 | 396.23 |
| 2018-12-07 | 427.87 |
| 2018-12-06 | 439.38 |
| 2018-12-05 | 448.01 |
| 2018-12-04 | 443.69 |
| 2018-12-03 | 437.94 |
| 2018-11-30 | 424.99 |
| 2018-11-29 | 429.31 |
| 2018-11-28 | 427.87 |
| 2018-11-27 | 443.69 |
| 2018-11-26 | 440.81 |
| 2018-11-23 | 443.69 |
| 2018-11-22 | 439.38 |
| 2018-11-21 | 439.38 |
| 2018-11-20 | 439.38 |
| 2018-11-19 | 439.38 |
| 2018-11-16 | 437.94 |
| 2018-11-15 | 439.38 |
| 2018-11-14 | 435.06 |
| 2018-11-13 | 436.50 |
| 2018-11-12 | 436.50 |
| 2018-11-09 | 442.25 |
| 2018-11-08 | 445.13 |
| 2018-11-07 | 437.94 |
| 2018-11-06 | 433.62 |
| 2018-11-05 | 427.87 |
| 2018-11-02 | 439.38 |
| 2018-11-01 | 424.99 |
| 2018-10-31 | 424.99 |
| 2018-10-30 | 416.36 |
| 2018-10-29 | 417.80 |
| 2018-10-26 | 419.24 |
| 2018-10-25 | 414.92 |
| 2018-10-24 | 420.68 |
| 2018-10-23 | 419.24 |
| 2018-10-22 | 420.68 |
| 2018-10-19 | 416.36 |
| 2018-10-18 | 412.05 |
| 2018-10-16 | 397.66 |
| 2018-10-15 | 409.17 |
| 2018-10-12 | 429.31 |
| 2018-10-11 | 419.24 |
| 2018-10-10 | 439.38 |
| 2018-10-09 | 439.38 |
| 2018-10-08 | 439.38 |
| 2018-10-05 | 445.13 |
| 2018-10-04 | 459.51 |
| 2018-10-03 | 473.90 |
| 2018-10-02 | 479.65 |
| 2018-09-28 | 492.59 |
| 2018-09-27 | 483.96 |
| 2018-09-26 | 489.72 |
| 2018-09-24 | 491.16 |
| 2018-09-21 | 501.22 |
| 2018-09-20 | 482.53 |
| 2018-09-19 | 478.21 |
| 2018-09-18 | 471.02 |
| 2018-09-17 | 478.21 |
| 2018-09-14 | 478.21 |
| 2018-09-13 | 455.20 |
| 2018-09-12 | 443.69 |
| 2018-09-11 | 446.57 |
| 2018-09-10 | 450.88 |
| 2018-09-07 | 460.95 |
| 2018-09-06 | 459.51 |
| 2018-09-05 | 469.58 |
| 2018-09-04 | 466.70 |
| 2018-09-03 | 471.02 |
| 2018-08-31 | 482.53 |
| 2018-08-30 | 481.09 |
| 2018-08-29 | 483.96 |
| 2018-08-28 | 486.84 |
| 2018-08-27 | 483.96 |
| 2018-08-24 | 482.59 |
| 2018-08-23 | 478.46 |
| 2018-08-22 | 486.72 |
| 2018-08-21 | 474.32 |
| 2018-08-20 | 452.29 |
| 2018-08-17 | 450.91 |
| 2018-08-16 | 453.66 |
| 2018-08-15 | 452.29 |
| 2018-08-14 | 470.19 |
| 2018-08-13 | 483.96 |
| 2018-08-10 | 492.23 |
| 2018-08-09 | 497.74 |
| 2018-08-08 | 500.49 |
| 2018-08-07 | 504.62 |
| 2018-08-06 | 494.98 |
| 2018-08-03 | 497.74 |
| 2018-08-02 | 506.00 |
| 2018-08-01 | 506.00 |
| 2018-07-31 | 506.00 |
| 2018-07-30 | 500.49 |
| 2018-07-27 | 506.00 |
| 2018-07-26 | 497.74 |
| 2018-07-25 | 499.11 |
| 2018-07-24 | 499.11 |
| 2018-07-23 | 506.00 |
| 2018-07-20 | 504.62 |
| 2018-07-19 | 503.25 |
| 2018-07-18 | 507.38 |
| 2018-07-17 | 518.40 |
| 2018-07-16 | 519.77 |
| 2018-07-13 | 521.15 |
| 2018-07-12 | 521.15 |
| 2018-07-11 | 519.77 |
| 2018-07-10 | 523.91 |
| 2018-07-09 | 523.91 |
| 2018-07-06 | 522.53 |
| 2018-07-05 | 532.17 |
| 2018-07-04 | 534.92 |
| 2018-07-03 | 541.81 |
| 2018-06-29 | 543.19 |
| 2018-06-28 | 539.06 |
| 2018-06-27 | 536.30 |
| 2018-06-26 | 519.77 |
| 2018-06-25 | 501.87 |
| 2018-06-22 | 506.00 |
| 2018-06-21 | 522.53 |
| 2018-06-20 | 528.04 |
| 2018-06-19 | 526.66 |
| 2018-06-15 | 528.04 |
| 2018-06-14 | 540.43 |
| 2018-06-13 | 543.19 |
| 2018-06-12 | 543.19 |
| 2018-06-11 | 540.43 |
| 2018-06-08 | 543.19 |
| 2018-06-07 | 543.19 |
| 2018-06-06 | 540.43 |
| 2018-06-05 | 539.06 |
| 2018-06-04 | 539.06 |
| 2018-06-01 | 543.19 |
| 2018-05-31 | 543.19 |
| 2018-05-30 | 530.79 |
| 2018-05-29 | 537.68 |
| 2018-05-28 | 537.68 |
| 2018-05-25 | 545.94 |
| 2018-05-24 | 545.94 |
| 2018-05-23 | 539.06 |
| 2018-05-21 | 537.68 |
| 2018-05-18 | 537.68 |
| 2018-05-17 | 521.15 |
| 2018-05-16 | 517.02 |
| 2018-05-15 | 510.13 |
| 2018-05-14 | 518.40 |
| 2018-05-11 | 512.89 |
| 2018-05-10 | 503.25 |
| 2018-05-09 | 501.87 |
| 2018-05-08 | 514.26 |
| 2018-05-07 | 510.13 |
| 2018-05-04 | 514.26 |
| 2018-05-03 | 523.91 |
| 2018-05-02 | 521.15 |
| 2018-04-30 | 519.77 |
| 2018-04-27 | 518.40 |
| 2018-04-26 | 507.38 |
| 2018-04-25 | 512.89 |
| 2018-04-24 | 519.77 |
| 2018-04-23 | 522.53 |
| 2018-04-20 | 522.53 |
| 2018-04-19 | 522.53 |
| 2018-04-18 | 517.02 |
| 2018-04-17 | 519.77 |
| 2018-04-16 | 523.91 |
| 2018-04-13 | 521.15 |
| 2018-04-12 | 525.28 |
| 2018-04-11 | 521.15 |
| 2018-04-10 | 523.91 |
| 2018-04-09 | 523.91 |
| 2018-04-06 | 514.26 |
| 2018-04-04 | 496.36 |
| 2018-04-03 | 494.98 |
| 2018-03-29 | 489.47 |
| 2018-03-28 | 478.46 |
| 2018-03-27 | 499.11 |
| 2018-03-26 | 492.23 |
| 2018-03-23 | 479.83 |
| 2018-03-22 | 492.23 |
| 2018-03-21 | 490.85 |
| 2018-03-20 | 494.98 |
| 2018-03-19 | 494.98 |
| 2018-03-16 | 507.38 |
| 2018-03-15 | 510.13 |
| 2018-03-14 | 508.76 |
| 2018-03-13 | 506.00 |
| 2018-03-12 | 512.89 |
| 2018-03-09 | 519.77 |
| 2018-03-08 | 514.26 |
| 2018-03-07 | 506.00 |
| 2018-03-06 | 485.34 |
| 2018-03-05 | 485.34 |
| 2018-03-02 | 499.11 |
| 2018-03-01 | 499.11 |
| 2018-02-28 | 510.13 |
| 2018-02-27 | 518.40 |
| 2018-02-26 | 511.51 |
| 2018-02-23 | 514.26 |
| 2018-02-22 | 503.25 |
| 2018-02-21 | 501.87 |
| 2018-02-20 | 515.64 |
| 2018-02-15 | 507.38 |
| 2018-02-14 | 506.00 |
| 2018-02-13 | 488.10 |
| 2018-02-12 | 472.95 |
| 2018-02-09 | 471.57 |
| 2018-02-08 | 477.08 |
| 2018-02-07 | 485.34 |
| 2018-02-06 | 493.61 |
| 2018-02-05 | 519.77 |
| 2018-02-02 | 526.66 |
| 2018-02-01 | 528.04 |
| 2018-01-31 | 523.91 |
| 2018-01-30 | 522.53 |
| 2018-01-29 | 528.04 |
| 2018-01-26 | 533.55 |
| 2018-01-25 | 532.17 |
| 2018-01-24 | 533.55 |
| 2018-01-23 | 537.68 |
| 2018-01-22 | 541.81 |
| 2018-01-19 | 539.06 |
| 2018-01-18 | 537.68 |
| 2018-01-17 | 547.32 |
| 2018-01-16 | 533.55 |
| 2018-01-15 | 533.55 |
| 2018-01-12 | 541.81 |
| 2018-01-11 | 547.32 |
| 2018-01-10 | 556.96 |
| 2018-01-09 | 555.58 |
| 2018-01-08 | 539.06 |
| 2018-01-05 | 526.66 |
| 2018-01-04 | 526.66 |
| 2018-01-03 | 523.91 |
| 2018-01-02 | 541.81 |
| 2017-12-29 | 547.32 |
| 2017-12-28 | 548.70 |
| 2017-12-27 | 554.21 |
| 2017-12-22 | 548.70 |
| 2017-12-21 | 552.83 |
| 2017-12-20 | 544.56 |
| 2017-12-19 | 545.94 |
| 2017-12-18 | 545.94 |
| 2017-12-15 | 554.21 |
| 2017-12-14 | 551.47 |
| 2017-12-13 | 551.47 |
| 2017-12-12 | 548.74 |
| 2017-12-11 | 540.55 |
| 2017-12-08 | 529.62 |
| 2017-12-07 | 533.72 |
| 2017-12-06 | 539.18 |
| 2017-12-05 | 543.28 |
| 2017-12-04 | 546.01 |
| 2017-12-01 | 558.30 |
| 2017-11-30 | 576.06 |
| 2017-11-29 | 566.50 |
| 2017-11-28 | 535.08 |
| 2017-11-27 | 505.04 |
| 2017-11-24 | 507.77 |
| 2017-11-23 | 500.94 |
| 2017-11-22 | 511.87 |
| 2017-11-21 | 511.87 |
| 2017-11-20 | 510.50 |
| 2017-11-17 | 485.92 |
| 2017-11-16 | 491.38 |
| 2017-11-15 | 490.01 |
| 2017-11-14 | 509.13 |
| 2017-11-13 | 521.43 |
| 2017-11-10 | 525.52 |
| 2017-11-09 | 529.62 |
| 2017-11-08 | 528.26 |
| 2017-11-07 | 529.62 |
| 2017-11-06 | 517.33 |
| 2017-11-03 | 522.79 |
| 2017-11-02 | 487.28 |
| 2017-11-01 | 480.45 |
| 2017-10-31 | 481.82 |
| 2017-10-30 | 473.62 |
| 2017-10-27 | 473.62 |
| 2017-10-26 | 474.99 |
| 2017-10-25 | 466.80 |
| 2017-10-24 | 465.43 |
| 2017-10-23 | 461.33 |
| 2017-10-20 | 466.80 |
| 2017-10-19 | 466.80 |
| 2017-10-18 | 465.43 |
| 2017-10-17 | 466.80 |
| 2017-10-16 | 468.16 |
| 2017-10-13 | 465.43 |
| 2017-10-12 | 465.43 |
| 2017-10-11 | 466.80 |
| 2017-10-10 | 466.80 |
| 2017-10-09 | 464.06 |
| 2017-10-06 | 464.06 |
| 2017-10-04 | 465.43 |
| 2017-10-03 | 466.80 |
| 2017-09-29 | 462.70 |
| 2017-09-28 | 462.70 |
| 2017-09-27 | 465.43 |
| 2017-09-26 | 465.43 |
| 2017-09-25 | 464.06 |
| 2017-09-22 | 465.43 |
| 2017-09-21 | 466.80 |
| 2017-09-20 | 468.16 |
| 2017-09-19 | 465.43 |
| 2017-09-18 | 466.80 |
| 2017-09-15 | 466.80 |
| 2017-09-14 | 466.80 |
| 2017-09-13 | 466.80 |
| 2017-09-12 | 472.26 |
| 2017-09-11 | 472.26 |
| 2017-09-08 | 464.06 |
| 2017-09-07 | 461.33 |
| 2017-09-06 | 457.24 |
| 2017-09-05 | 458.60 |
| 2017-09-04 | 461.33 |
| 2017-09-01 | 459.97 |
| 2017-08-31 | 455.87 |
| 2017-08-30 | 459.97 |
| 2017-08-29 | 446.31 |
| 2017-08-28 | 443.58 |
| 2017-08-25 | 442.21 |
| 2017-08-24 | 446.31 |
| 2017-08-22 | 447.68 |
| 2017-08-21 | 443.73 |
| 2017-08-18 | 442.41 |
| 2017-08-17 | 445.04 |
| 2017-08-16 | 446.36 |
| 2017-08-15 | 447.68 |
| 2017-08-14 | 448.99 |
| 2017-08-11 | 445.04 |
| 2017-08-10 | 455.57 |
| 2017-08-09 | 463.47 |
| 2017-08-08 | 463.47 |
| 2017-08-07 | 466.11 |
| 2017-08-04 | 467.42 |
| 2017-08-03 | 466.11 |
| 2017-08-02 | 467.42 |
| 2017-08-01 | 462.16 |
| 2017-07-31 | 467.42 |
| 2017-07-28 | 468.74 |
| 2017-07-27 | 468.74 |
| 2017-07-26 | 474.01 |
| 2017-07-25 | 474.01 |
| 2017-07-24 | 471.37 |
| 2017-07-21 | 472.69 |
| 2017-07-20 | 471.37 |
| 2017-07-19 | 460.84 |
| 2017-07-18 | 458.21 |
| 2017-07-17 | 459.52 |
| 2017-07-14 | 455.57 |
| 2017-07-13 | 455.57 |
| 2017-07-12 | 454.26 |
| 2017-07-11 | 455.57 |
| 2017-07-10 | 458.21 |
| 2017-07-07 | 463.47 |
| 2017-07-06 | 464.79 |
| 2017-07-05 | 464.79 |
| 2017-07-04 | 468.74 |
| 2017-07-03 | 474.01 |
| 2017-06-30 | 474.01 |
| 2017-06-29 | 471.37 |
| 2017-06-28 | 468.74 |
| 2017-06-27 | 470.06 |
| 2017-06-26 | 472.69 |
| 2017-06-23 | 472.69 |
| 2017-06-22 | 471.37 |
| 2017-06-21 | 479.27 |
| 2017-06-20 | 474.01 |
| 2017-06-19 | 476.64 |
| 2017-06-16 | 470.06 |
| 2017-06-15 | 458.21 |
| 2017-06-14 | 456.89 |
| 2017-06-13 | 439.78 |
| 2017-06-12 | 448.99 |
| 2017-06-09 | 451.62 |
| 2017-06-08 | 441.09 |
| 2017-06-07 | 422.66 |
| 2017-06-06 | 422.66 |
| 2017-06-05 | 426.61 |
| 2017-06-02 | 425.29 |
| 2017-06-01 | 421.34 |
| 2017-05-31 | 421.34 |
| 2017-05-29 | 416.08 |
| 2017-05-26 | 413.45 |
| 2017-05-25 | 410.81 |
| 2017-05-24 | 410.81 |
| 2017-05-23 | 412.13 |
| 2017-05-22 | 413.45 |
| 2017-05-19 | 398.96 |
| 2017-05-18 | 392.38 |
| 2017-05-17 | 402.91 |
| 2017-05-16 | 410.81 |
| 2017-05-15 | 414.76 |
| 2017-05-12 | 422.66 |
| 2017-05-11 | 417.40 |
| 2017-05-10 | 420.03 |
| 2017-05-09 | 409.50 |
| 2017-05-08 | 402.91 |
| 2017-05-05 | 404.23 |
| 2017-05-04 | 405.55 |
| 2017-05-02 | 395.01 |
| 2017-04-28 | 388.43 |
| 2017-04-27 | 387.11 |
| 2017-04-26 | 376.58 |
| 2017-04-25 | 368.68 |
| 2017-04-24 | 366.05 |
| 2017-04-21 | 363.42 |
| 2017-04-20 | 364.73 |
| 2017-04-19 | 363.42 |
| 2017-04-18 | 366.05 |
| 2017-04-13 | 372.63 |
| 2017-04-12 | 371.32 |
| 2017-04-11 | 375.27 |
| 2017-04-10 | 375.27 |
| 2017-04-07 | 377.90 |
| 2017-04-06 | 375.27 |
| 2017-04-05 | 377.90 |
| 2017-04-03 | 377.90 |
| 2017-03-31 | 373.95 |
| 2017-03-30 | 373.95 |
| 2017-03-29 | 372.63 |
| 2017-03-28 | 373.95 |
| 2017-03-27 | 373.95 |
| 2017-03-24 | 377.90 |
| 2017-03-23 | 377.90 |
| 2017-03-22 | 372.63 |
| 2017-03-21 | 379.22 |
| 2017-03-20 | 376.58 |
| 2017-03-17 | 371.32 |
| 2017-03-16 | 364.73 |
| 2017-03-15 | 363.42 |
| 2017-03-14 | 364.73 |
| 2017-03-13 | 363.42 |
| 2017-03-10 | 363.42 |
| 2017-03-09 | 364.73 |
| 2017-03-08 | 364.73 |
| 2017-03-07 | 362.10 |
| 2017-03-06 | 363.42 |
| 2017-03-03 | 359.47 |
| 2017-03-02 | 367.37 |
| 2017-03-01 | 371.32 |
| 2017-02-28 | 366.05 |
| 2017-02-27 | 362.10 |
| 2017-02-24 | 363.42 |
| 2017-02-23 | 367.37 |
| 2017-02-22 | 372.63 |
| 2017-02-21 | 371.32 |
| 2017-02-20 | 368.68 |
| 2017-02-17 | 362.10 |
| 2017-02-16 | 362.10 |
| 2017-02-15 | 366.05 |
| 2017-02-14 | 362.10 |
| 2017-02-13 | 355.52 |
| 2017-02-10 | 354.20 |
| 2017-02-09 | 348.94 |
| 2017-02-08 | 355.52 |
| 2017-02-07 | 354.20 |
| 2017-02-06 | 344.99 |
| 2017-02-03 | 342.35 |
| 2017-02-02 | 342.35 |
| 2017-02-01 | 342.35 |
| 2017-01-27 | 343.67 |
| 2017-01-26 | 344.99 |
| 2017-01-25 | 344.99 |
| 2017-01-24 | 346.30 |
| 2017-01-23 | 344.99 |
| 2017-01-20 | 344.99 |
| 2017-01-19 | 346.30 |
| 2017-01-18 | 350.25 |
| 2017-01-17 | 350.25 |
| 2017-01-16 | 351.57 |
| 2017-01-13 | 351.57 |
| 2017-01-12 | 351.57 |
| 2017-01-11 | 347.62 |
| 2017-01-10 | 346.30 |
| 2017-01-09 | 351.57 |
| 2017-01-06 | 351.57 |
| 2017-01-05 | 351.57 |
| 2017-01-04 | 348.94 |
| 2017-01-03 | 339.72 |
| 2016-12-30 | 335.77 |
| 2016-12-29 | 327.87 |
| 2016-12-28 | 327.87 |
| 2016-12-23 | 330.50 |
| 2016-12-22 | 329.19 |
| 2016-12-21 | 326.55 |
| 2016-12-20 | 322.61 |
| 2016-12-19 | 331.82 |
| 2016-12-16 | 328.53 |
| 2016-12-15 | 324.62 |
| 2016-12-14 | 338.95 |
| 2016-12-13 | 341.55 |
| 2016-12-12 | 342.86 |
| 2016-12-09 | 354.58 |
| 2016-12-08 | 349.37 |
| 2016-12-07 | 349.37 |
| 2016-12-06 | 340.25 |
| 2016-12-05 | 338.95 |
| 2016-12-02 | 341.55 |
| 2016-12-01 | 340.25 |
| 2016-11-30 | 337.65 |
| 2016-11-29 | 335.04 |
| 2016-11-28 | 340.25 |
| 2016-11-25 | 319.41 |
| 2016-11-24 | 327.23 |
| 2016-11-23 | 328.53 |
| 2016-11-22 | 329.83 |
| 2016-11-21 | 329.83 |
| 2016-11-18 | 322.02 |
| 2016-11-17 | 307.69 |
| 2016-11-16 | 301.18 |
| 2016-11-15 | 307.69 |
| 2016-11-14 | 307.69 |
| 2016-11-11 | 310.29 |
| 2016-11-10 | 306.39 |
| 2016-11-09 | 306.39 |
| 2016-11-08 | 308.99 |
| 2016-11-07 | 303.78 |
| 2016-11-04 | 308.99 |
| 2016-11-03 | 311.60 |
| 2016-11-02 | 308.99 |
| 2016-11-01 | 316.81 |
| 2016-10-31 | 314.20 |
| 2016-10-28 | 315.50 |
| 2016-10-27 | 318.11 |
| 2016-10-26 | 315.50 |
| 2016-10-25 | 319.41 |
| 2016-10-24 | 318.11 |
| 2016-10-20 | 316.81 |
| 2016-10-19 | 316.81 |
| 2016-10-18 | 316.81 |
| 2016-10-17 | 315.50 |
| 2016-10-14 | 316.81 |
| 2016-10-13 | 315.50 |
| 2016-10-12 | 315.50 |
| 2016-10-11 | 314.20 |
| 2016-10-07 | 323.32 |
| 2016-10-06 | 322.02 |
| 2016-10-05 | 327.23 |
| 2016-10-04 | 319.41 |
| 2016-10-03 | 312.90 |
| 2016-09-30 | 303.78 |
| 2016-09-29 | 299.87 |
| 2016-09-28 | 303.78 |
| 2016-09-27 | 299.87 |
| 2016-09-26 | 295.97 |
| 2016-09-23 | 305.08 |
| 2016-09-22 | 303.78 |
| 2016-09-21 | 301.18 |
| 2016-09-20 | 299.87 |
| 2016-09-19 | 293.36 |
| 2016-09-15 | 285.55 |
| 2016-09-14 | 282.94 |
| 2016-09-13 | 286.85 |
| 2016-09-12 | 285.55 |
| 2016-09-09 | 297.27 |
| 2016-09-08 | 301.18 |
| 2016-09-07 | 302.48 |
| 2016-09-06 | 302.48 |
| 2016-09-05 | 282.94 |
| 2016-09-02 | 267.31 |
| 2016-09-01 | 264.71 |
| 2016-08-31 | 256.89 |
| 2016-08-30 | 259.50 |
| 2016-08-29 | 265.72 |
| 2016-08-26 | 261.98 |
| 2016-08-25 | 260.74 |
| 2016-08-24 | 259.50 |
| 2016-08-23 | 260.74 |
| 2016-08-22 | 258.25 |
| 2016-08-19 | 260.74 |
| 2016-08-18 | 263.23 |
| 2016-08-17 | 260.74 |
| 2016-08-16 | 254.52 |
| 2016-08-15 | 261.98 |
| 2016-08-12 | 260.74 |
| 2016-08-11 | 252.03 |
| 2016-08-10 | 249.54 |
| 2016-08-09 | 249.54 |
| 2016-08-08 | 252.03 |
| 2016-08-05 | 248.30 |
| 2016-08-04 | 244.57 |
| 2016-08-03 | 244.57 |
| 2016-08-01 | 238.35 |
| 2016-07-29 | 234.62 |
| 2016-07-28 | 240.84 |
| 2016-07-27 | 242.08 |
| 2016-07-26 | 247.06 |
| 2016-07-25 | 247.06 |
| 2016-07-22 | 243.32 |
| 2016-07-21 | 242.08 |
| 2016-07-20 | 238.35 |
| 2016-07-19 | 238.35 |
| 2016-07-18 | 237.11 |
| 2016-07-15 | 230.89 |
| 2016-07-14 | 229.64 |
| 2016-07-13 | 228.40 |
| 2016-07-12 | 238.35 |
| 2016-07-11 | 242.08 |
| 2016-07-08 | 234.62 |
| 2016-07-07 | 229.64 |
| 2016-07-06 | 228.40 |
| 2016-07-05 | 219.69 |
| 2016-07-04 | 210.98 |
| 2016-06-30 | 204.76 |
| 2016-06-29 | 210.98 |
| 2016-06-28 | 212.23 |
| 2016-06-27 | 206.01 |
| 2016-06-24 | 204.76 |
| 2016-06-23 | 210.98 |
| 2016-06-22 | 209.74 |
| 2016-06-21 | 213.47 |
| 2016-06-20 | 199.79 |
| 2016-06-17 | 178.64 |
| 2016-06-16 | 189.84 |
| 2016-06-15 | 192.32 |
| 2016-06-14 | 193.57 |
| 2016-06-13 | 192.32 |
| 2016-06-10 | 202.28 |
| 2016-06-08 | 210.98 |
| 2016-06-07 | 206.01 |
| 2016-06-06 | 204.76 |
| 2016-06-03 | 201.03 |
| 2016-06-02 | 197.30 |
| 2016-06-01 | 194.81 |
| 2016-05-31 | 197.30 |
| 2016-05-30 | 193.57 |
| 2016-05-27 | 189.84 |
| 2016-05-26 | 191.08 |
| 2016-05-25 | 191.08 |
| 2016-05-24 | 189.84 |
| 2016-05-23 | 191.08 |
| 2016-05-20 | 191.08 |
| 2016-05-19 | 188.59 |
| 2016-05-18 | 193.57 |
| 2016-05-17 | 197.30 |
| 2016-05-16 | 197.30 |
| 2016-05-13 | 198.54 |
| 2016-05-12 | 207.25 |
| 2016-05-11 | 209.74 |
| 2016-05-10 | 213.47 |
| 2016-05-09 | 214.71 |
| 2016-05-06 | 219.69 |
| 2016-05-05 | 222.18 |
| 2016-05-04 | 225.91 |
| 2016-05-03 | 215.96 |
| 2016-04-29 | 222.18 |
| 2016-04-28 | 220.93 |
| 2016-04-27 | 227.15 |
| 2016-04-26 | 227.15 |
| 2016-04-25 | 224.67 |
| 2016-04-22 | 228.40 |
| 2016-04-21 | 229.64 |
| 2016-04-20 | 223.42 |
| 2016-04-19 | 227.15 |
| 2016-04-18 | 218.45 |
| 2016-04-15 | 220.93 |
| 2016-04-14 | 214.71 |
| 2016-04-13 | 213.47 |
| 2016-04-12 | 209.74 |
| 2016-04-11 | 210.98 |
| 2016-04-08 | 212.23 |
| 2016-04-07 | 212.23 |
| 2016-04-06 | 212.23 |
| 2016-04-05 | 214.71 |
| 2016-04-01 | 215.96 |
| 2016-03-31 | 210.98 |
| 2016-03-30 | 209.74 |
| 2016-03-29 | 207.25 |
| 2016-03-24 | 207.25 |
| 2016-03-23 | 204.76 |
| 2016-03-22 | 207.25 |
| 2016-03-21 | 208.49 |
| 2016-03-18 | 208.49 |
| 2016-03-17 | 209.74 |
| 2016-03-16 | 212.23 |
| 2016-03-15 | 217.20 |
| 2016-03-14 | 220.93 |
| 2016-03-11 | 215.96 |
| 2016-03-10 | 212.23 |
| 2016-03-09 | 215.96 |
| 2016-03-08 | 214.71 |
| 2016-03-07 | 217.20 |
| 2016-03-04 | 209.74 |
| 2016-03-03 | 192.32 |
| 2016-03-02 | 194.81 |
| 2016-03-01 | 183.62 |
| 2016-02-29 | 173.66 |
| 2016-02-26 | 179.88 |
| 2016-02-25 | 178.64 |
| 2016-02-24 | 187.35 |
| 2016-02-23 | 193.57 |
| 2016-02-22 | 193.57 |
| 2016-02-19 | 186.10 |
| 2016-02-18 | 187.35 |
| 2016-02-17 | 178.64 |
| 2016-02-16 | 178.64 |
| 2016-02-15 | 179.88 |
| 2016-02-12 | 174.91 |
| 2016-02-11 | 177.40 |
| 2016-02-05 | 186.10 |
| 2016-02-04 | 192.32 |
| 2016-02-03 | 194.81 |
| 2016-02-02 | 199.79 |
| 2016-02-01 | 204.76 |
| 2016-01-29 | 208.49 |
| 2016-01-28 | 187.35 |
| 2016-01-27 | 186.10 |
| 2016-01-26 | 186.10 |
| 2016-01-25 | 199.79 |
| 2016-01-22 | 197.30 |
| 2016-01-21 | 198.54 |
| 2016-01-20 | 210.98 |
| 2016-01-19 | 225.91 |
| 2016-01-18 | 217.20 |
| 2016-01-15 | 222.18 |
| 2016-01-14 | 227.15 |
| 2016-01-13 | 225.91 |
| 2016-01-12 | 227.15 |
| 2016-01-11 | 234.62 |
| 2016-01-08 | 243.32 |
| 2016-01-07 | 248.30 |
| 2016-01-06 | 259.50 |
| 2016-01-05 | 252.03 |
| 2016-01-04 | 254.52 |
| 2015-12-31 | 266.96 |
| 2015-12-30 | 260.74 |
| 2015-12-29 | 259.50 |
| 2015-12-28 | 261.98 |
| 2015-12-24 | 258.25 |
| 2015-12-23 | 253.28 |
| 2015-12-22 | 248.30 |
| 2015-12-21 | 243.32 |
| 2015-12-18 | 238.35 |
| 2015-12-17 | 240.81 |
| 2015-12-16 | 233.43 |
| 2015-12-15 | 223.58 |
| 2015-12-14 | 221.12 |
| 2015-12-11 | 228.51 |
| 2015-12-10 | 237.12 |
| 2015-12-09 | 238.35 |
| 2015-12-08 | 246.96 |
| 2015-12-07 | 243.27 |
| 2015-12-04 | 248.19 |
| 2015-12-03 | 244.50 |
| 2015-12-02 | 253.11 |
| 2015-12-01 | 234.66 |
| 2015-11-30 | 223.58 |
| 2015-11-27 | 218.66 |
| 2015-11-26 | 221.12 |
| 2015-11-25 | 228.51 |
| 2015-11-24 | 230.97 |
| 2015-11-23 | 234.66 |
| 2015-11-20 | 242.04 |
| 2015-11-19 | 245.73 |
| 2015-11-18 | 245.73 |
| 2015-11-17 | 246.96 |
| 2015-11-16 | 245.73 |
| 2015-11-13 | 249.42 |
| 2015-11-12 | 249.42 |
| 2015-11-11 | 249.42 |
| 2015-11-10 | 254.34 |
| 2015-11-09 | 258.03 |
| 2015-11-06 | 260.50 |
| 2015-11-05 | 262.96 |
| 2015-11-04 | 262.96 |
| 2015-11-03 | 259.27 |
| 2015-11-02 | 250.65 |
| 2015-10-30 | 248.19 |
| 2015-10-29 | 245.73 |
| 2015-10-28 | 245.73 |
| 2015-10-27 | 248.19 |
| 2015-10-26 | 255.57 |
| 2015-10-23 | 246.96 |
| 2015-10-22 | 246.96 |
| 2015-10-20 | 246.96 |
| 2015-10-19 | 246.96 |
| 2015-10-16 | 249.42 |
| 2015-10-15 | 249.42 |
| 2015-10-14 | 250.65 |
| 2015-10-13 | 246.96 |
| 2015-10-12 | 258.03 |
| 2015-10-09 | 265.10 |
| 2015-10-08 | 269.81 |
| 2015-10-07 | 273.35 |
| 2015-10-06 | 263.92 |
| 2015-10-05 | 246.26 |
| 2015-10-02 | 250.97 |
| 2015-09-30 | 239.19 |
| 2015-09-29 | 236.84 |
| 2015-09-25 | 236.84 |
| 2015-09-24 | 235.66 |
| 2015-09-23 | 238.01 |
| 2015-09-22 | 255.68 |
| 2015-09-21 | 261.57 |
| 2015-09-18 | 270.99 |
| 2015-09-17 | 260.39 |
| 2015-09-16 | 259.21 |
| 2015-09-15 | 254.50 |
| 2015-09-14 | 253.32 |
| 2015-09-11 | 258.03 |
| 2015-09-10 | 254.50 |
| 2015-09-09 | 253.32 |
| 2015-09-08 | 241.55 |
| 2015-09-07 | 239.19 |
| 2015-09-04 | 235.66 |
| 2015-09-02 | 241.55 |
| 2015-09-01 | 250.97 |
| 2015-08-31 | 265.10 |
| 2015-08-28 | 259.21 |
| 2015-08-27 | 250.97 |
| 2015-08-26 | 239.19 |
| 2015-08-25 | 234.48 |
| 2015-08-24 | 238.01 |
| 2015-08-21 | 262.75 |
| 2015-08-20 | 269.81 |
| 2015-08-19 | 272.17 |
| 2015-08-18 | 282.77 |
| 2015-08-17 | 292.19 |
| 2015-08-14 | 302.79 |
| 2015-08-13 | 303.97 |
| 2015-08-12 | 305.14 |
| 2015-08-11 | 305.14 |
| 2015-08-10 | 308.68 |
| 2015-08-07 | 309.86 |
| 2015-08-06 | 305.14 |
| 2015-08-05 | 314.57 |
| 2015-08-04 | 323.99 |
| 2015-08-03 | 323.99 |
| 2015-07-31 | 325.17 |
| 2015-07-30 | 328.70 |
| 2015-07-29 | 327.52 |
| 2015-07-28 | 322.81 |
| 2015-07-27 | 329.88 |
| 2015-07-24 | 358.14 |
| 2015-07-23 | 360.50 |
| 2015-07-22 | 360.50 |
| 2015-07-21 | 369.92 |
| 2015-07-20 | 342.83 |
| 2015-07-17 | 335.77 |
| 2015-07-16 | 334.59 |
| 2015-07-15 | 328.70 |
| 2015-07-14 | 333.41 |
| 2015-07-13 | 331.06 |
| 2015-07-10 | 299.26 |
| 2015-07-09 | 286.30 |
| 2015-07-08 | 255.68 |
| 2015-07-07 | 280.41 |
| 2015-07-06 | 288.66 |
| 2015-07-03 | 309.86 |
| 2015-07-02 | 326.34 |
| 2015-06-30 | 332.23 |
| 2015-06-29 | 332.23 |
| 2015-06-26 | 347.54 |
| 2015-06-25 | 355.79 |
| 2015-06-24 | 347.54 |
| 2015-06-23 | 354.61 |
| 2015-06-22 | 348.72 |
| 2015-06-19 | 348.72 |
| 2015-06-18 | 340.48 |
| 2015-06-17 | 336.94 |
| 2015-06-16 | 329.88 |
| 2015-06-15 | 335.77 |
| 2015-06-12 | 335.77 |
| 2015-06-11 | 334.59 |
| 2015-06-10 | 333.41 |
| 2015-06-09 | 338.12 |
| 2015-06-08 | 352.25 |
| 2015-06-05 | 336.94 |
| 2015-06-04 | 344.01 |
| 2015-06-03 | 352.25 |
| 2015-06-02 | 351.08 |
| 2015-06-01 | 341.65 |
| 2015-05-29 | 329.88 |
| 2015-05-28 | 336.94 |
| 2015-05-27 | 352.25 |
| 2015-05-26 | 352.25 |
| 2015-05-22 | 352.25 |
| 2015-05-21 | 352.25 |
| 2015-05-20 | 352.25 |
| 2015-05-19 | 348.72 |
| 2015-05-18 | 347.54 |
| 2015-05-15 | 349.90 |
| 2015-05-14 | 349.90 |
| 2015-05-13 | 351.08 |
| 2015-05-12 | 351.08 |
| 2015-05-11 | 351.08 |
| 2015-05-08 | 340.48 |
| 2015-05-07 | 341.65 |
| 2015-05-06 | 346.37 |
| 2015-05-05 | 338.12 |
| 2015-05-04 | 347.54 |
| 2015-04-30 | 333.41 |
| 2015-04-29 | 338.12 |
| 2015-04-28 | 338.12 |
| 2015-04-27 | 338.12 |
| 2015-04-24 | 302.79 |
| 2015-04-23 | 294.54 |
| 2015-04-22 | 287.48 |
| 2015-04-21 | 276.88 |
| 2015-04-20 | 270.99 |
| 2015-04-17 | 280.41 |
| 2015-04-16 | 286.30 |
| 2015-04-15 | 296.90 |
| 2015-04-14 | 265.10 |
| 2015-04-13 | 262.75 |
| 2015-04-10 | 262.75 |
| 2015-04-09 | 263.92 |
| 2015-04-08 | 250.97 |
| 2015-04-02 | 249.79 |
| 2015-04-01 | 249.79 |
| 2015-03-31 | 247.44 |
| 2015-03-30 | 247.44 |
| 2015-03-27 | 247.44 |
| 2015-03-26 | 246.26 |
| 2015-03-25 | 247.44 |
| 2015-03-24 | 249.79 |
| 2015-03-23 | 252.15 |
| 2015-03-20 | 253.32 |
| 2015-03-19 | 253.32 |
| 2015-03-18 | 255.68 |
| 2015-03-17 | 259.21 |
| 2015-03-16 | 252.15 |
| 2015-03-13 | 252.15 |
| 2015-03-12 | 247.44 |
| 2015-03-11 | 247.44 |
| 2015-03-10 | 247.44 |
| 2015-03-09 | 247.44 |
| 2015-03-06 | 252.15 |
| 2015-03-05 | 250.97 |
| 2015-03-04 | 246.26 |
| 2015-03-03 | 245.08 |
| 2015-03-02 | 246.26 |
| 2015-02-27 | 248.61 |
| 2015-02-26 | 253.32 |
| 2015-02-25 | 252.15 |
| 2015-02-24 | 249.79 |
| 2015-02-23 | 249.79 |
| 2015-02-18 | 254.50 |
| 2015-02-17 | 253.32 |
| 2015-02-16 | 252.15 |
| 2015-02-13 | 249.79 |
| 2015-02-12 | 243.90 |
| 2015-02-11 | 243.90 |
| 2015-02-10 | 246.26 |
| 2015-02-09 | 239.19 |
| 2015-02-06 | 252.15 |
| 2015-02-05 | 256.86 |
| 2015-02-04 | 256.86 |
| 2015-02-03 | 253.32 |
| 2015-02-02 | 254.50 |
| 2015-01-30 | 260.39 |
| 2015-01-29 | 260.39 |
| 2015-01-28 | 263.92 |
| 2015-01-27 | 256.86 |
| 2015-01-26 | 262.75 |
| 2015-01-23 | 263.92 |
| 2015-01-22 | 267.46 |
| 2015-01-21 | 263.92 |
| 2015-01-20 | 269.81 |
| 2015-01-19 | 267.46 |
| 2015-01-16 | 270.99 |
| 2015-01-15 | 268.63 |
| 2015-01-14 | 265.10 |
| 2015-01-13 | 266.28 |
| 2015-01-12 | 265.10 |
| 2015-01-09 | 265.10 |
| 2015-01-08 | 269.81 |
| 2015-01-07 | 263.92 |
| 2015-01-06 | 263.92 |
| 2015-01-05 | 270.99 |
| 2015-01-02 | 268.63 |
| 2014-12-31 | 254.50 |
| 2014-12-30 | 239.19 |
| 2014-12-29 | 243.90 |
| 2014-12-24 | 235.66 |
| 2014-12-23 | 217.99 |
| 2014-12-22 | 199.15 |
| 2014-12-19 | 197.97 |
| 2014-12-18 | 194.48 |
| 2014-12-17 | 194.48 |
| 2014-12-16 | 195.64 |
| 2014-12-15 | 194.48 |
| 2014-12-12 | 201.46 |
| 2014-12-11 | 211.94 |
| 2014-12-10 | 214.26 |
| 2014-12-09 | 223.58 |
| 2014-12-08 | 229.40 |
| 2014-12-05 | 229.40 |
| 2014-12-04 | 229.40 |
| 2014-12-03 | 228.23 |
| 2014-12-02 | 228.23 |
| 2014-12-01 | 230.56 |
| 2014-11-28 | 237.54 |
| 2014-11-27 | 236.38 |
| 2014-11-26 | 237.54 |
| 2014-11-25 | 235.22 |
| 2014-11-24 | 239.87 |
| 2014-11-21 | 235.22 |
| 2014-11-20 | 234.05 |
| 2014-11-19 | 237.54 |
| 2014-11-18 | 235.22 |
| 2014-11-17 | 237.54 |
| 2014-11-14 | 237.54 |
| 2014-11-13 | 236.38 |
| 2014-11-12 | 238.71 |
| 2014-11-11 | 236.38 |
| 2014-11-10 | 234.05 |
| 2014-11-07 | 229.40 |
| 2014-11-06 | 231.72 |
| 2014-11-05 | 229.40 |
| 2014-11-04 | 229.40 |
| 2014-11-03 | 234.05 |
| 2014-10-31 | 237.54 |
| 2014-10-30 | 235.22 |
| 2014-10-29 | 234.05 |
| 2014-10-28 | 235.22 |
| 2014-10-27 | 236.38 |
| 2014-10-24 | 237.54 |
| 2014-10-23 | 241.04 |
| 2014-10-22 | 238.71 |
| 2014-10-21 | 237.54 |
| 2014-10-20 | 234.05 |
| 2014-10-17 | 232.89 |
| 2014-10-16 | 236.38 |
| 2014-10-15 | 242.20 |
| 2014-10-14 | 241.04 |
| 2014-10-13 | 243.36 |
| 2014-10-10 | 242.20 |
| 2014-10-09 | 243.36 |
| 2014-10-08 | 236.38 |
| 2014-10-07 | 243.36 |
| 2014-10-06 | 245.69 |
| 2014-10-03 | 236.38 |
| 2014-09-30 | 229.40 |
| 2014-09-29 | 232.89 |
| 2014-09-26 | 248.02 |
| 2014-09-25 | 246.86 |
| 2014-09-24 | 245.69 |
| 2014-09-23 | 248.02 |
| 2014-09-22 | 243.36 |
| 2014-09-19 | 249.18 |
| 2014-09-18 | 245.69 |
| 2014-09-17 | 249.18 |
| 2014-09-16 | 249.18 |
| 2014-09-15 | 248.02 |
| 2014-09-12 | 253.84 |
| 2014-09-11 | 255.00 |
| 2014-09-10 | 251.51 |
| 2014-09-08 | 251.51 |
| 2014-09-05 | 253.84 |
| 2014-09-04 | 251.51 |
| 2014-09-03 | 246.86 |
| 2014-09-02 | 247.97 |
| 2014-09-01 | 249.09 |
| 2014-08-29 | 246.86 |
| 2014-08-28 | 245.74 |
| 2014-08-27 | 244.62 |
| 2014-08-26 | 246.86 |
| 2014-08-25 | 247.97 |
| 2014-08-22 | 243.50 |
| 2014-08-21 | 245.74 |
| 2014-08-20 | 240.14 |
| 2014-08-19 | 240.14 |
| 2014-08-18 | 241.26 |
| 2014-08-15 | 239.02 |
| 2014-08-14 | 241.26 |
| 2014-08-13 | 240.14 |
| 2014-08-12 | 243.50 |
| 2014-08-11 | 240.14 |
| 2014-08-08 | 240.14 |
| 2014-08-07 | 245.74 |
| 2014-08-06 | 237.90 |
| 2014-08-05 | 236.79 |
| 2014-08-04 | 235.67 |
| 2014-08-01 | 232.31 |
| 2014-07-31 | 232.31 |
| 2014-07-30 | 231.19 |
| 2014-07-29 | 231.19 |
| 2014-07-28 | 228.95 |
| 2014-07-25 | 233.43 |
| 2014-07-24 | 232.31 |
| 2014-07-23 | 231.19 |
| 2014-07-22 | 224.48 |
| 2014-07-21 | 226.72 |
| 2014-07-18 | 224.48 |
| 2014-07-17 | 222.24 |
| 2014-07-16 | 218.88 |
| 2014-07-15 | 213.29 |
| 2014-07-14 | 212.17 |
| 2014-07-11 | 214.41 |
| 2014-07-10 | 214.41 |
| 2014-07-09 | 216.65 |
| 2014-07-08 | 220.00 |
| 2014-07-07 | 224.48 |
| 2014-07-04 | 216.65 |
| 2014-07-03 | 214.41 |
| 2014-07-02 | 216.65 |
| 2014-06-30 | 215.53 |
| 2014-06-27 | 218.88 |
| 2014-06-26 | 226.72 |
| 2014-06-25 | 216.65 |
| 2014-06-24 | 218.88 |
| 2014-06-23 | 215.53 |
| 2014-06-20 | 213.29 |
| 2014-06-19 | 212.17 |
| 2014-06-18 | 214.41 |
| 2014-06-17 | 214.41 |
| 2014-06-16 | 215.53 |
| 2014-06-13 | 207.69 |
| 2014-06-12 | 211.05 |
| 2014-06-11 | 209.93 |
| 2014-06-10 | 211.05 |
| 2014-06-09 | 212.17 |
| 2014-06-06 | 214.41 |
| 2014-06-05 | 213.29 |
| 2014-06-04 | 214.41 |
| 2014-06-03 | 208.81 |
| 2014-05-30 | 212.17 |
| 2014-05-29 | 209.93 |
| 2014-05-28 | 208.81 |
| 2014-05-27 | 208.81 |
| 2014-05-26 | 204.34 |
| 2014-05-23 | 205.46 |
| 2014-05-22 | 205.46 |
| 2014-05-21 | 205.46 |
| 2014-05-20 | 204.34 |
| 2014-05-19 | 204.34 |
| 2014-05-16 | 206.58 |
| 2014-05-15 | 206.58 |
| 2014-05-14 | 208.81 |
| 2014-05-13 | 202.10 |
| 2014-05-12 | 205.46 |
| 2014-05-09 | 202.10 |
| 2014-05-08 | 202.10 |
| 2014-05-07 | 206.58 |
| 2014-05-05 | 208.81 |
| 2014-05-02 | 214.41 |
| 2014-04-30 | 212.17 |
| 2014-04-29 | 216.65 |
| 2014-04-28 | 214.41 |
| 2014-04-25 | 218.88 |
| 2014-04-24 | 218.88 |
| 2014-04-23 | 215.53 |
| 2014-04-22 | 217.76 |
| 2014-04-17 | 218.88 |
| 2014-04-16 | 216.65 |
| 2014-04-15 | 213.29 |
| 2014-04-14 | 216.65 |
| 2014-04-11 | 213.29 |
| 2014-04-10 | 214.41 |
| 2014-04-09 | 213.29 |
| 2014-04-08 | 213.29 |
| 2014-04-07 | 213.29 |
| 2014-04-04 | 218.88 |
| 2014-04-03 | 224.48 |
| 2014-04-02 | 203.22 |
| 2014-04-01 | 203.22 |
| 2014-03-31 | 202.10 |
| 2014-03-28 | 202.10 |
| 2014-03-27 | 199.86 |
| 2014-03-26 | 198.74 |
| 2014-03-25 | 198.74 |
| 2014-03-24 | 196.51 |
| 2014-03-21 | 197.62 |
| 2014-03-20 | 203.22 |
| 2014-03-19 | 209.93 |
| 2014-03-18 | 209.93 |
| 2014-03-17 | 213.29 |
| 2014-03-14 | 216.65 |
| 2014-03-13 | 221.12 |
| 2014-03-12 | 224.48 |
| 2014-03-11 | 224.48 |
| 2014-03-10 | 226.72 |
| 2014-03-07 | 225.60 |
| 2014-03-06 | 220.00 |
| 2014-03-05 | 214.41 |
| 2014-03-04 | 215.53 |
| 2014-03-03 | 212.17 |
| 2014-02-28 | 217.76 |
| 2014-02-27 | 209.93 |
| 2014-02-26 | 206.58 |
| 2014-02-25 | 202.10 |
| 2014-02-24 | 198.74 |
| 2014-02-21 | 204.34 |
| 2014-02-20 | 203.22 |
| 2014-02-19 | 213.29 |
| 2014-02-18 | 214.41 |
| 2014-02-17 | 215.53 |
| 2014-02-14 | 213.29 |
| 2014-02-13 | 216.65 |
| 2014-02-12 | 216.65 |
| 2014-02-11 | 213.29 |
| 2014-02-10 | 221.12 |
| 2014-02-07 | 222.24 |
| 2014-02-06 | 215.53 |
| 2014-02-05 | 216.65 |
| 2014-02-04 | 218.88 |
| 2014-01-30 | 220.00 |
| 2014-01-29 | 217.76 |
| 2014-01-28 | 217.76 |
| 2014-01-27 | 214.41 |
| 2014-01-24 | 226.72 |
| 2014-01-23 | 225.60 |
| 2014-01-22 | 230.07 |
| 2014-01-21 | 224.48 |
| 2014-01-20 | 226.72 |
| 2014-01-17 | 226.72 |
| 2014-01-16 | 224.48 |
| 2014-01-15 | 228.95 |
| 2014-01-14 | 224.48 |
| 2014-01-13 | 224.48 |
| 2014-01-10 | 225.60 |
| 2014-01-09 | 225.60 |
| 2014-01-08 | 226.72 |
| 2014-01-07 | 224.48 |
| 2014-01-06 | 220.00 |
| 2014-01-03 | 228.95 |
| 2014-01-02 | 230.07 |
| 2013-12-31 | 225.60 |
| 2013-12-30 | 226.72 |
| 2013-12-27 | 226.72 |
| 2013-12-24 | 222.24 |
| 2013-12-23 | 222.24 |
| 2013-12-20 | 226.72 |
| 2013-12-19 | 232.31 |
| 2013-12-18 | 231.20 |
| 2013-12-17 | 228.99 |
| 2013-12-16 | 232.31 |
| 2013-12-13 | 232.31 |
| 2013-12-12 | 228.99 |
| 2013-12-11 | 226.77 |
| 2013-12-10 | 233.42 |
| 2013-12-09 | 234.53 |
| 2013-12-06 | 232.31 |
| 2013-12-05 | 235.63 |
| 2013-12-04 | 233.42 |
| 2013-12-03 | 231.20 |
| 2013-12-02 | 221.23 |
| 2013-11-29 | 214.59 |
| 2013-11-28 | 207.94 |
| 2013-11-27 | 222.34 |
| 2013-11-26 | 225.66 |
| 2013-11-25 | 230.09 |
| 2013-11-22 | 240.06 |
| 2013-11-21 | 224.56 |
| 2013-11-20 | 217.91 |
| 2013-11-19 | 215.69 |
| 2013-11-18 | 205.73 |
| 2013-11-15 | 201.29 |
| 2013-11-14 | 199.08 |
| 2013-11-13 | 201.29 |
| 2013-11-12 | 201.29 |
| 2013-11-11 | 192.43 |
| 2013-11-08 | 192.43 |
| 2013-11-07 | 189.11 |
| 2013-11-06 | 192.43 |
| 2013-11-05 | 185.79 |
| 2013-11-04 | 184.68 |
| 2013-11-01 | 182.46 |
| 2013-10-31 | 183.57 |
| 2013-10-30 | 182.46 |
| 2013-10-29 | 180.25 |
| 2013-10-28 | 181.36 |
| 2013-10-25 | 182.46 |
| 2013-10-24 | 181.36 |
| 2013-10-23 | 180.25 |
| 2013-10-22 | 181.36 |
| 2013-10-21 | 180.25 |
| 2013-10-18 | 181.36 |
| 2013-10-17 | 179.14 |
| 2013-10-16 | 176.92 |
| 2013-10-15 | 176.92 |
| 2013-10-11 | 175.82 |
| 2013-10-10 | 170.28 |
| 2013-10-09 | 173.60 |
| 2013-10-08 | 175.82 |
| 2013-10-07 | 172.49 |
| 2013-10-04 | 172.49 |
| 2013-10-03 | 174.71 |
| 2013-10-02 | 176.92 |
| 2013-09-30 | 171.39 |
| 2013-09-27 | 174.71 |
| 2013-09-26 | 172.49 |
| 2013-09-25 | 171.39 |
| 2013-09-24 | 172.49 |
| 2013-09-23 | 179.14 |
| 2013-09-19 | 183.57 |
| 2013-09-18 | 171.39 |
| 2013-09-17 | 155.88 |
| 2013-09-16 | 154.77 |
| 2013-09-13 | 154.77 |
| 2013-09-12 | 154.77 |
| 2013-09-11 | 159.20 |
| 2013-09-10 | 160.31 |
| 2013-09-09 | 156.99 |
| 2013-09-06 | 160.31 |
| 2013-09-05 | 163.63 |
| 2013-09-04 | 166.96 |
| 2013-09-03 | 165.85 |
| 2013-09-02 | 170.28 |
| 2013-08-30 | 166.04 |
| 2013-08-29 | 162.86 |
| 2013-08-28 | 159.68 |
| 2013-08-27 | 163.92 |
| 2013-08-26 | 166.04 |
| 2013-08-23 | 162.86 |
| 2013-08-22 | 157.56 |
| 2013-08-21 | 159.68 |
| 2013-08-20 | 163.92 |
| 2013-08-19 | 168.16 |
| 2013-08-16 | 168.16 |
| 2013-08-15 | 170.28 |
| 2013-08-13 | 174.52 |
| 2013-08-12 | 175.58 |
| 2013-08-09 | 174.52 |
| 2013-08-08 | 177.70 |
| 2013-08-07 | 175.58 |
| 2013-08-06 | 178.76 |
| 2013-08-05 | 180.88 |
| 2013-08-02 | 181.94 |
| 2013-08-01 | 181.94 |
| 2013-07-31 | 176.64 |
| 2013-07-30 | 179.82 |
| 2013-07-29 | 181.94 |
| 2013-07-26 | 183.00 |
| 2013-07-25 | 189.36 |
| 2013-07-24 | 179.82 |
| 2013-07-23 | 175.58 |
| 2013-07-22 | 178.76 |
| 2013-07-19 | 163.92 |
| 2013-07-18 | 159.68 |
| 2013-07-17 | 157.56 |
| 2013-07-16 | 150.14 |
| 2013-07-15 | 156.50 |
| 2013-07-12 | 164.98 |
| 2013-07-11 | 164.98 |
| 2013-07-10 | 162.86 |
| 2013-07-09 | 161.80 |
| 2013-07-08 | 167.10 |
| 2013-07-05 | 168.16 |
| 2013-07-04 | 166.04 |
| 2013-07-03 | 168.16 |
| 2013-07-02 | 173.46 |
| 2013-06-28 | 174.52 |
| 2013-06-27 | 174.52 |
| 2013-06-26 | 174.52 |
| 2013-06-25 | 177.70 |
| 2013-06-24 | 173.46 |
| 2013-06-21 | 190.42 |
| 2013-06-20 | 188.30 |
| 2013-06-19 | 195.72 |
| 2013-06-18 | 203.14 |
| 2013-06-17 | 185.12 |
| 2013-06-14 | 177.70 |
| 2013-06-13 | 176.64 |
| 2013-06-11 | 177.70 |
| 2013-06-10 | 181.94 |
| 2013-06-07 | 177.70 |
| 2013-06-06 | 177.70 |
| 2013-06-05 | 178.76 |
| 2013-06-04 | 177.70 |
| 2013-06-03 | 180.88 |
| 2013-05-31 | 181.94 |
| 2013-05-30 | 178.76 |
| 2013-05-29 | 188.30 |
| 2013-05-28 | 175.58 |
| 2013-05-27 | 178.76 |
| 2013-05-24 | 180.88 |
| 2013-05-23 | 187.24 |
| 2013-05-22 | 184.06 |
| 2013-05-21 | 181.94 |
| 2013-05-20 | 179.82 |
| 2013-05-16 | 175.58 |
| 2013-05-15 | 175.58 |
| 2013-05-14 | 170.28 |
| 2013-05-13 | 166.04 |
| 2013-05-10 | 167.10 |
| 2013-05-09 | 167.10 |
| 2013-05-08 | 167.10 |
| 2013-05-07 | 166.04 |
| 2013-05-06 | 166.04 |
| 2013-05-03 | 167.10 |
| 2013-05-02 | 164.98 |
| 2013-04-30 | 163.92 |
| 2013-04-29 | 158.62 |
| 2013-04-26 | 159.68 |
| 2013-04-25 | 155.44 |
| 2013-04-24 | 155.44 |
| 2013-04-23 | 143.78 |
| 2013-04-22 | 140.60 |
| 2013-04-19 | 140.60 |
| 2013-04-18 | 137.42 |
| 2013-04-17 | 144.84 |
| 2013-04-16 | 152.26 |
| 2013-04-15 | 160.74 |
| 2013-04-12 | 166.04 |
| 2013-04-11 | 168.16 |
| 2013-04-10 | 167.10 |
| 2013-04-09 | 162.86 |
| 2013-04-08 | 162.86 |
| 2013-04-05 | 163.92 |
| 2013-04-03 | 172.40 |
| 2013-04-02 | 172.40 |
| 2013-03-28 | 174.52 |
| 2013-03-27 | 170.28 |
| 2013-03-26 | 168.16 |
| 2013-03-25 | 169.22 |
| 2013-03-22 | 171.34 |
| 2013-03-21 | 174.52 |
| 2013-03-20 | 164.98 |
| 2013-03-19 | 167.10 |
| 2013-03-18 | 163.92 |
| 2013-03-15 | 163.92 |
| 2013-03-14 | 168.16 |
| 2013-03-13 | 160.74 |
| 2013-03-12 | 174.52 |
| 2013-03-11 | 181.94 |
| 2013-03-08 | 181.94 |
| 2013-03-07 | 179.82 |
| 2013-03-06 | 174.52 |
| 2013-03-05 | 169.22 |
| 2013-03-04 | 167.10 |
| 2013-03-01 | 170.28 |
| 2013-02-28 | 169.22 |
| 2013-02-27 | 163.92 |
| 2013-02-26 | 149.08 |
| 2013-02-25 | 169.22 |
| 2013-02-22 | 180.88 |
| 2013-02-21 | 172.40 |
| 2013-02-20 | 157.56 |
| 2013-02-19 | 143.78 |
| 2013-02-18 | 137.42 |
| 2013-02-15 | 138.48 |
| 2013-02-14 | 136.36 |
| 2013-02-08 | 136.36 |
| 2013-02-07 | 131.06 |
| 2013-02-06 | 140.60 |
| 2013-02-05 | 138.48 |
| 2013-02-04 | 146.96 |
| 2013-02-01 | 144.84 |
| 2013-01-31 | 130.00 |
| 2013-01-30 | 128.94 |
| 2013-01-29 | 128.94 |
| 2013-01-28 | 131.06 |
| 2013-01-25 | 134.24 |
| 2013-01-24 | 138.48 |
| 2013-01-23 | 142.72 |
| 2013-01-22 | 139.54 |
| 2013-01-21 | 140.60 |
| 2013-01-18 | 137.42 |
| 2013-01-17 | 137.42 |
| 2013-01-16 | 138.48 |
| 2013-01-15 | 138.48 |
| 2013-01-14 | 141.66 |
| 2013-01-11 | 140.60 |
| 2013-01-10 | 142.72 |
| 2013-01-09 | 137.42 |
| 2013-01-08 | 135.30 |
| 2013-01-07 | 138.48 |
| 2013-01-04 | 125.76 |
| 2013-01-03 | 125.76 |
| 2013-01-02 | 130.00 |
| 2012-12-31 | 121.52 |
| 2012-12-28 | 121.52 |
| 2012-12-27 | 118.34 |
| 2012-12-24 | 121.52 |
| 2012-12-21 | 117.28 |
| 2012-12-20 | 114.10 |
| 2012-12-19 | 114.10 |
| 2012-12-18 | 114.10 |
| 2012-12-17 | 119.35 |
| 2012-12-14 | 123.55 |
| 2012-12-13 | 115.15 |
| 2012-12-12 | 114.10 |
| 2012-12-11 | 113.05 |
| 2012-12-10 | 124.60 |
| 2012-12-07 | 124.60 |
| 2012-12-06 | 124.60 |
| 2012-12-05 | 125.65 |
| 2012-12-04 | 114.10 |
| 2012-12-03 | 105.71 |
| 2012-11-30 | 106.76 |
| 2012-11-29 | 106.76 |
| 2012-11-28 | 95.21 |
| 2012-11-27 | 95.21 |
| 2012-11-26 | 96.26 |
| 2012-11-23 | 82.62 |
| 2012-11-22 | 70.02 |
| 2012-11-21 | 67.92 |
| 2012-11-20 | 67.92 |
| 2012-11-19 | 68.97 |
| 2012-11-16 | 67.92 |
| 2012-11-15 | 66.87 |
| 2012-11-14 | 70.02 |
| 2012-11-13 | 67.92 |
| 2012-11-12 | 70.02 |
| 2012-11-09 | 70.02 |
| 2012-11-08 | 71.07 |
| 2012-11-07 | 73.17 |
| 2012-11-06 | 75.27 |
| 2012-11-05 | 73.17 |
| 2012-11-02 | 66.87 |
| 2012-11-01 | 64.78 |
| 2012-10-31 | 62.68 |
| 2012-10-30 | 59.53 |
| 2012-10-29 | 61.63 |
| 2012-10-26 | 67.92 |
| 2012-10-25 | 71.07 |
| 2012-10-24 | 74.22 |
| 2012-10-22 | 72.12 |
| 2012-10-19 | 70.02 |
| 2012-10-18 | 68.97 |
| 2012-10-17 | 66.87 |
| 2012-10-16 | 66.87 |
| 2012-10-15 | 62.68 |
| 2012-10-12 | 63.73 |
| 2012-10-11 | 73.17 |
| 2012-10-10 | 77.37 |
| 2012-10-09 | 77.37 |
| 2012-10-08 | 80.52 |
| 2012-10-05 | 84.72 |
| 2012-10-04 | 84.72 |
| 2012-10-03 | 86.82 |
| 2012-09-28 | 84.72 |
| 2012-09-27 | 82.62 |
| 2012-09-26 | 84.72 |
| 2012-09-25 | 82.62 |
| 2012-09-24 | 76.32 |
| 2012-09-21 | 72.12 |
| 2012-09-20 | 77.37 |
| 2012-09-19 | 81.57 |
| 2012-09-18 | 74.22 |
| 2012-09-17 | 73.17 |
| 2012-09-14 | 82.62 |
| 2012-09-13 | 70.02 |
| 2012-09-12 | 67.92 |
| 2012-09-11 | 53.23 |
| 2012-09-10 | 52.18 |
| 2012-09-07 | 51.13 |
| 2012-09-06 | 47.98 |
| 2012-09-05 | 46.93 |
| 2012-09-04 | 49.03 |
| 2012-09-03 | 51.06 |
| 2012-08-31 | 48.02 |
| 2012-08-30 | 43.96 |
| 2012-08-29 | 43.96 |
| 2012-08-28 | 42.95 |
| 2012-08-27 | 45.99 |
| 2012-08-24 | 44.98 |
| 2012-08-23 | 45.99 |
| 2012-08-22 | 44.98 |
| 2012-08-21 | 45.99 |
| 2012-08-20 | 44.98 |
| 2012-08-17 | 42.95 |
| 2012-08-16 | 42.95 |
| 2012-08-15 | 43.96 |
| 2012-08-14 | 43.96 |
| 2012-08-13 | 44.98 |
| 2012-08-10 | 44.98 |
| 2012-08-09 | 44.98 |
| 2012-08-08 | 44.98 |
| 2012-08-07 | 44.98 |
| 2012-08-06 | 44.98 |
| 2012-08-03 | 43.96 |
| 2012-08-02 | 42.95 |
| 2012-08-01 | 45.99 |
| 2012-07-31 | 42.95 |
| 2012-07-30 | 42.95 |
| 2012-07-27 | 42.95 |
| 2012-07-26 | 41.94 |
| 2012-07-25 | 43.96 |
| 2012-07-24 | 43.96 |
| 2012-07-23 | 47.00 |
| 2012-07-20 | 45.99 |
| 2012-07-19 | 45.99 |
| 2012-07-18 | 45.99 |
| 2012-07-17 | 47.00 |
| 2012-07-16 | 47.00 |
| 2012-07-13 | 47.00 |
| 2012-07-12 | 48.02 |
| 2012-07-11 | 48.02 |
| 2012-07-10 | 47.00 |
| 2012-07-09 | 48.02 |
| 2012-07-06 | 47.00 |
| 2012-07-05 | 47.00 |
| 2012-07-04 | 45.99 |
| 2012-07-03 | 47.00 |
| 2012-06-29 | 44.98 |
| 2012-06-28 | 44.98 |
| 2012-06-27 | 44.98 |
| 2012-06-26 | 44.98 |
| 2012-06-25 | 42.95 |
| 2012-06-22 | 41.94 |
| 2012-06-21 | 42.95 |
| 2012-06-20 | 50.05 |
| 2012-06-19 | 42.95 |
| 2012-06-18 | 41.94 |
| 2012-06-15 | 36.87 |
| 2012-06-14 | 36.87 |
| 2012-06-13 | 39.91 |
| 2012-06-12 | 35.85 |
| 2012-06-11 | 35.85 |
| 2012-06-08 | 35.85 |
| 2012-06-07 | 34.84 |
| 2012-06-06 | 35.85 |
| 2012-06-05 | 32.81 |
| 2012-06-04 | 31.80 |
| 2012-06-01 | 36.87 |
| 2012-05-31 | 36.87 |
| 2012-05-30 | 35.85 |
| 2012-05-29 | 37.88 |
| 2012-05-28 | 37.88 |
| 2012-05-25 | 34.84 |
| 2012-05-24 | 35.85 |
| 2012-05-23 | 35.85 |
| 2012-05-22 | 36.87 |
| 2012-05-21 | 35.85 |
| 2012-05-18 | 35.85 |
| 2012-05-17 | 39.91 |
| 2012-05-16 | 40.92 |
| 2012-05-15 | 42.95 |
| 2012-05-14 | 43.96 |
| 2012-05-11 | 44.98 |
| 2012-05-10 | 40.92 |
| 2012-05-09 | 40.92 |
| 2012-05-08 | 42.95 |
| 2012-05-07 | 41.94 |
| 2012-05-04 | 45.99 |
| 2012-05-03 | 44.98 |
| 2012-05-02 | 44.98 |
| 2012-04-30 | 43.96 |
| 2012-04-27 | 43.96 |
| 2012-04-26 | 42.95 |
| 2012-04-25 | 41.94 |
| 2012-04-24 | 40.92 |
| 2012-04-23 | 40.92 |
| 2012-04-20 | 40.92 |
| 2012-04-19 | 40.92 |
| 2012-04-18 | 40.92 |
| 2012-04-17 | 40.92 |
| 2012-04-16 | 41.94 |
| 2012-04-13 | 39.91 |
| 2012-04-12 | 36.87 |
| 2012-04-11 | 35.85 |
| 2012-04-10 | 35.85 |
| 2012-04-05 | 34.84 |
| 2012-04-03 | 38.89 |
| 2012-04-02 | 36.87 |
| 2012-03-30 | 40.92 |
| 2012-03-29 | 41.94 |
| 2012-03-28 | 41.94 |
| 2012-03-27 | 40.92 |
| 2012-03-26 | 39.91 |
| 2012-03-23 | 39.91 |
| 2012-03-22 | 38.89 |
| 2012-03-21 | 41.94 |
| 2012-03-20 | 39.91 |
| 2012-03-19 | 42.95 |
| 2012-03-16 | 41.94 |
| 2012-03-15 | 44.98 |
| 2012-03-14 | 44.98 |
| 2012-03-13 | 47.00 |
| 2012-03-12 | 48.02 |
| 2012-03-09 | 42.95 |
| 2012-03-08 | 41.94 |
| 2012-03-07 | 41.94 |
| 2012-03-06 | 44.98 |
| 2012-03-05 | 50.05 |
| 2012-03-02 | 51.06 |
| 2012-03-01 | 49.03 |
| 2012-02-29 | 53.09 |
| 2012-02-28 | 52.07 |
| 2012-02-27 | 52.07 |
| 2012-02-24 | 45.99 |
| 2012-02-23 | 47.00 |
| 2012-02-22 | 44.98 |
| 2012-02-21 | 41.94 |
| 2012-02-20 | 40.92 |
| 2012-02-17 | 41.94 |
| 2012-02-16 | 43.96 |
| 2012-02-15 | 43.96 |
| 2012-02-14 | 40.92 |
| 2012-02-13 | 41.94 |
| 2012-02-10 | 35.85 |
| 2012-02-09 | 40.92 |
| 2012-02-08 | 38.89 |
| 2012-02-07 | 30.78 |
| 2012-02-06 | 31.80 |
| 2012-02-03 | 26.73 |
| 2012-02-02 | 23.69 |
| 2012-02-01 | 22.67 |
| 2012-01-31 | 22.67 |
| 2012-01-30 | 21.66 |
| 2012-01-27 | 27.74 |
| 2012-01-26 | 24.70 |
| 2012-01-20 | 23.69 |
| 2012-01-19 | 24.70 |
| 2012-01-18 | 17.60 |
| 2012-01-17 | 17.60 |
| 2012-01-16 | 15.58 |
| 2012-01-13 | 16.59 |
| 2012-01-12 | 12.53 |
| 2012-01-11 | 11.52 |
| 2012-01-10 | 11.52 |
| 2012-01-09 | 11.52 |
| 2012-01-06 | 8.48 |
| 2012-01-05 | 8.48 |
| 2012-01-04 | 9.49 |
| 2012-01-03 | 10.51 |
| 2011-12-30 | 11.52 |
| 2011-12-29 | 9.49 |
| 2011-12-28 | 10.51 |
| 2011-12-23 | 10.51 |
| 2011-12-22 | 10.51 |
| 2011-12-21 | 8.48 |
| 2011-12-20 | 7.48 |
| 2011-12-19 | 4.46 |
| 2011-12-16 | 8.48 |
| 2011-12-15 | 8.48 |
| 2011-12-14 | 7.48 |
| 2011-12-13 | 7.48 |
| 2011-12-12 | 8.48 |
| 2011-12-09 | 7.48 |
| 2011-12-08 | 8.48 |
| 2011-12-07 | 11.49 |
| 2011-12-06 | 5.47 |
| 2011-12-05 | 6.47 |
| 2011-12-02 | 7.48 |
| 2011-12-01 | 8.48 |
| 2011-11-30 | 4.46 |
| 2011-11-29 | 17.52 |
| 2011-11-28 | 17.52 |
| 2011-11-25 | 19.53 |
| 2011-11-24 | 20.53 |
| 2011-11-23 | 21.54 |
| 2011-11-22 | 25.55 |
| 2011-11-21 | 25.55 |
| 2011-11-18 | 36.60 |
| 2011-11-17 | 40.62 |
| 2011-11-16 | 38.61 |
| 2011-11-15 | 40.62 |
| 2011-11-14 | 42.63 |
| 2011-11-11 | 39.62 |
| 2011-11-10 | 37.61 |
| 2011-11-09 | 39.62 |
| 2011-11-08 | 38.61 |
| 2011-11-07 | 36.60 |
| 2011-11-04 | 37.61 |
| 2011-11-03 | 37.61 |
| 2011-11-02 | 30.58 |
| 2011-11-01 | 31.58 |
| 2011-10-31 | 37.61 |
| 2011-10-28 | 35.60 |
| 2011-10-27 | 33.59 |
| 2011-10-26 | 28.57 |
| 2011-10-25 | 30.58 |
| 2011-10-24 | 28.57 |
| 2011-10-21 | 29.57 |
| 2011-10-20 | 29.57 |
| 2011-10-19 | 30.58 |
| 2011-10-18 | 29.57 |
| 2011-10-17 | 36.60 |
| 2011-10-14 | 34.59 |
| 2011-10-13 | 35.60 |
| 2011-10-12 | 29.57 |
| 2011-10-11 | 25.55 |
| 2011-10-10 | 22.54 |
| 2011-10-07 | 23.55 |
| 2011-10-06 | 19.53 |
| 2011-10-04 | 18.52 |
| 2011-10-03 | 16.51 |
| 2011-09-30 | 25.55 |
| 2011-09-28 | 29.57 |
| 2011-09-27 | 25.55 |
| 2011-09-26 | 20.53 |
| 2011-09-23 | 27.56 |
| 2011-09-22 | 32.59 |
| 2011-09-21 | 42.63 |
| 2011-09-20 | 40.62 |
| 2011-09-19 | 42.63 |
| 2011-09-16 | 50.67 |
| 2011-09-15 | 46.65 |
| 2011-09-14 | 48.66 |
| 2011-09-12 | 48.66 |
| 2011-09-09 | 51.57 |
| 2011-09-08 | 50.60 |
| 2011-09-07 | 45.74 |
| 2011-09-06 | 42.83 |
| 2011-09-05 | 41.86 |
| 2011-09-02 | 42.83 |
| 2011-09-01 | 46.71 |
| 2011-08-31 | 46.71 |
| 2011-08-30 | 44.77 |
| 2011-08-29 | 41.86 |
| 2011-08-26 | 38.94 |
| 2011-08-25 | 42.83 |
| 2011-08-24 | 43.80 |
| 2011-08-23 | 44.77 |
| 2011-08-22 | 38.94 |
| 2011-08-19 | 43.80 |
| 2011-08-18 | 48.66 |
| 2011-08-17 | 52.54 |
| 2011-08-16 | 49.63 |
| 2011-08-15 | 46.71 |
| 2011-08-12 | 44.77 |
| 2011-08-11 | 39.91 |
| 2011-08-10 | 42.83 |
| 2011-08-09 | 40.88 |
| 2011-08-08 | 47.69 |
| 2011-08-05 | 55.46 |
| 2011-08-04 | 67.12 |
| 2011-08-03 | 64.20 |
| 2011-08-02 | 64.20 |
| 2011-08-01 | 66.15 |
| 2011-07-29 | 65.17 |
| 2011-07-28 | 65.17 |
| 2011-07-27 | 65.17 |
| 2011-07-26 | 65.17 |
| 2011-07-25 | 65.17 |
| 2011-07-22 | 66.15 |
| 2011-07-21 | 65.17 |
| 2011-07-20 | 66.15 |
| 2011-07-19 | 65.17 |
| 2011-07-18 | 65.17 |
| 2011-07-15 | 65.17 |
| 2011-07-14 | 66.15 |
| 2011-07-13 | 67.12 |
| 2011-07-12 | 64.20 |
| 2011-07-11 | 69.06 |
| 2011-07-08 | 69.06 |
| 2011-07-07 | 69.06 |
| 2011-07-06 | 69.06 |
| 2011-07-05 | 70.03 |
| 2011-07-04 | 69.06 |
| 2011-06-30 | 69.06 |
| 2011-06-29 | 68.09 |
| 2011-06-28 | 69.06 |
| 2011-06-27 | 68.09 |
| 2011-06-24 | 66.15 |
| 2011-06-23 | 65.17 |
| 2011-06-22 | 64.20 |
| 2011-06-21 | 63.23 |
| 2011-06-20 | 63.23 |
| 2011-06-17 | 63.23 |
| 2011-06-16 | 64.20 |
| 2011-06-15 | 65.17 |
| 2011-06-14 | 65.17 |
| 2011-06-13 | 68.09 |
| 2011-06-10 | 66.15 |
| 2011-06-09 | 67.12 |
| 2011-06-08 | 71.98 |
| 2011-06-07 | 72.95 |
| 2011-06-03 | 74.89 |
| 2011-06-02 | 74.89 |
| 2011-06-01 | 74.89 |
| 2011-05-31 | 77.81 |
| 2011-05-30 | 73.92 |
| 2011-05-27 | 72.95 |
| 2011-05-26 | 72.95 |
| 2011-05-25 | 75.86 |
| 2011-05-24 | 74.89 |
| 2011-05-23 | 71.98 |
| 2011-05-20 | 74.89 |
| 2011-05-19 | 75.86 |
| 2011-05-18 | 77.81 |
| 2011-05-17 | 75.86 |
| 2011-05-16 | 76.83 |
| 2011-05-13 | 77.81 |
| 2011-05-12 | 73.92 |
| 2011-05-11 | 76.83 |
| 2011-05-09 | 85.58 |
| 2011-05-06 | 84.61 |
| 2011-05-05 | 83.64 |
| 2011-05-04 | 82.66 |
| 2011-05-03 | 86.55 |
| 2011-04-29 | 85.58 |
| 2011-04-28 | 85.58 |
| 2011-04-27 | 85.58 |
| 2011-04-26 | 87.52 |
| 2011-04-21 | 87.52 |
| 2011-04-20 | 85.58 |
| 2011-04-19 | 84.61 |
| 2011-04-18 | 87.52 |
| 2011-04-15 | 86.55 |
| 2011-04-14 | 86.55 |
| 2011-04-13 | 86.55 |
| 2011-04-12 | 83.64 |
| 2011-04-11 | 84.61 |
| 2011-04-08 | 84.61 |
| 2011-04-07 | 84.61 |
| 2011-04-06 | 85.58 |
| 2011-04-04 | 82.66 |
| 2011-04-01 | 80.72 |
| 2011-03-31 | 79.75 |
| 2011-03-30 | 77.81 |
| 2011-03-29 | 78.78 |
| 2011-03-28 | 79.75 |
| 2011-03-25 | 80.72 |
| 2011-03-24 | 79.75 |
| 2011-03-23 | 78.78 |
| 2011-03-22 | 78.78 |
| 2011-03-21 | 78.78 |
| 2011-03-18 | 75.86 |
| 2011-03-17 | 78.78 |
| 2011-03-16 | 79.75 |
| 2011-03-15 | 77.81 |
| 2011-03-14 | 83.64 |
| 2011-03-11 | 84.61 |
| 2011-03-10 | 84.61 |
| 2011-03-09 | 84.61 |
| 2011-03-08 | 83.64 |
| 2011-03-07 | 86.55 |
| 2011-03-04 | 89.46 |
| 2011-03-03 | 84.61 |
| 2011-03-02 | 86.55 |
| 2011-03-01 | 87.52 |
| 2011-02-28 | 87.52 |
| 2011-02-25 | 85.58 |
| 2011-02-24 | 79.75 |
| 2011-02-23 | 87.52 |
| 2011-02-22 | 87.52 |
| 2011-02-21 | 91.41 |
| 2011-02-18 | 93.35 |
| 2011-02-17 | 93.35 |
| 2011-02-16 | 96.27 |
| 2011-02-15 | 96.27 |
| 2011-02-14 | 95.29 |
| 2011-02-11 | 95.29 |
| 2011-02-10 | 94.32 |
| 2011-02-09 | 100.15 |
| 2011-02-08 | 105.01 |
| 2011-02-07 | 104.04 |
| 2011-02-02 | 103.07 |
| 2011-02-01 | 101.12 |
| 2011-01-31 | 96.27 |
| 2011-01-28 | 95.29 |
| 2011-01-27 | 98.21 |
| 2011-01-26 | 98.21 |
| 2011-01-25 | 99.18 |
| 2011-01-24 | 100.15 |
| 2011-01-21 | 104.04 |
| 2011-01-20 | 105.01 |
| 2011-01-19 | 106.95 |
| 2011-01-18 | 104.04 |
| 2011-01-17 | 105.01 |
| 2011-01-14 | 107.93 |
| 2011-01-13 | 109.87 |
| 2011-01-12 | 104.04 |
| 2011-01-11 | 102.10 |
| 2011-01-10 | 104.04 |
| 2011-01-07 | 101.12 |
| 2011-01-06 | 106.95 |
| 2011-01-05 | 104.04 |
| 2011-01-04 | 105.98 |
| 2011-01-03 | 98.21 |
| 2010-12-31 | 97.24 |
| 2010-12-30 | 94.32 |
| 2010-12-29 | 95.29 |
| 2010-12-28 | 93.35 |
| 2010-12-24 | 95.29 |
| 2010-12-23 | 96.27 |
| 2010-12-22 | 94.32 |
| 2010-12-21 | 94.32 |
| 2010-12-20 | 91.44 |
| 2010-12-17 | 95.28 |
| 2010-12-16 | 90.47 |
| 2010-12-15 | 92.40 |
| 2010-12-14 | 92.40 |
| 2010-12-13 | 92.40 |
| 2010-12-10 | 95.28 |
| 2010-12-09 | 96.25 |
| 2010-12-08 | 100.09 |
| 2010-12-07 | 100.09 |
| 2010-12-06 | 98.17 |
| 2010-12-03 | 97.21 |
| 2010-12-02 | 94.32 |
| 2010-12-01 | 92.40 |
| 2010-11-30 | 93.36 |
| 2010-11-29 | 93.36 |
| 2010-11-26 | 95.28 |
| 2010-11-25 | 97.21 |
| 2010-11-24 | 95.28 |
| 2010-11-23 | 92.40 |
| 2010-11-22 | 97.21 |
| 2010-11-19 | 99.13 |
| 2010-11-18 | 98.17 |
| 2010-11-17 | 95.28 |
| 2010-11-16 | 99.13 |
| 2010-11-15 | 101.06 |
| 2010-11-12 | 102.02 |
| 2010-11-11 | 105.87 |
| 2010-11-10 | 108.75 |
| 2010-11-09 | 109.71 |
| 2010-11-08 | 111.64 |
| 2010-11-05 | 105.87 |
| 2010-11-04 | 103.94 |
| 2010-11-03 | 102.02 |
| 2010-11-02 | 105.87 |
| 2010-11-01 | 101.06 |
| 2010-10-29 | 98.17 |
| 2010-10-28 | 99.13 |
| 2010-10-27 | 99.13 |
| 2010-10-26 | 102.02 |
| 2010-10-25 | 103.94 |
| 2010-10-22 | 105.87 |
| 2010-10-21 | 105.87 |
| 2010-10-20 | 106.83 |
| 2010-10-19 | 110.68 |
| 2010-10-18 | 109.71 |
| 2010-10-15 | 109.71 |
| 2010-10-14 | 116.45 |
| 2010-10-13 | 120.30 |
| 2010-10-12 | 119.33 |
| 2010-10-11 | 121.26 |
| 2010-10-08 | 128.95 |
| 2010-10-07 | 126.07 |
| 2010-10-06 | 127.99 |
| 2010-10-05 | 127.03 |
| 2010-10-04 | 123.18 |
| 2010-09-30 | 121.26 |
| 2010-09-29 | 120.30 |
| 2010-09-28 | 120.30 |
| 2010-09-27 | 124.14 |
| 2010-09-24 | 127.03 |
| 2010-09-22 | 127.03 |
| 2010-09-21 | 127.99 |
| 2010-09-20 | 122.22 |
| 2010-09-17 | 118.37 |
| 2010-09-16 | 117.41 |
| 2010-09-15 | 118.37 |
| 2010-09-14 | 121.26 |
| 2010-09-13 | 123.18 |
| 2010-09-10 | 126.07 |
| 2010-09-09 | 126.07 |
| 2010-09-08 | 127.03 |
| 2010-09-07 | 125.11 |
| 2010-09-06 | 127.99 |
| 2010-09-03 | 127.03 |
| 2010-09-02 | 120.30 |
| 2010-09-01 | 116.45 |
| 2010-08-31 | 119.33 |
| 2010-08-30 | 115.49 |
| 2010-08-27 | 116.45 |
| 2010-08-26 | 113.56 |
| 2010-08-25 | 112.60 |
| 2010-08-24 | 115.49 |
| 2010-08-23 | 116.45 |
| 2010-08-20 | 118.37 |
| 2010-08-19 | 120.30 |
| 2010-08-18 | 119.33 |
| 2010-08-17 | 120.30 |
| 2010-08-16 | 122.22 |
| 2010-08-13 | 122.22 |
| 2010-08-12 | 121.26 |
| 2010-08-11 | 126.07 |
| 2010-08-10 | 126.07 |
| 2010-08-09 | 127.99 |
| 2010-08-06 | 128.95 |
| 2010-08-05 | 132.80 |
| 2010-08-04 | 122.22 |
| 2010-08-03 | 121.26 |
| 2010-08-02 | 119.33 |
| 2010-07-30 | 118.37 |
| 2010-07-29 | 117.41 |
| 2010-07-28 | 120.30 |
| 2010-07-27 | 119.33 |
| 2010-07-26 | 120.30 |
| 2010-07-23 | 120.30 |
| 2010-07-22 | 119.35 |
| 2010-07-21 | 117.46 |
| 2010-07-20 | 115.57 |
| 2010-07-19 | 115.57 |
| 2010-07-16 | 116.51 |
| 2010-07-15 | 117.46 |
| 2010-07-14 | 119.35 |
| 2010-07-13 | 120.30 |
| 2010-07-12 | 120.30 |
| 2010-07-09 | 115.57 |
| 2010-07-08 | 113.68 |
| 2010-07-07 | 110.84 |
| 2010-07-06 | 113.68 |
| 2010-07-05 | 114.62 |
| 2010-07-02 | 115.57 |
| 2010-06-30 | 106.11 |
| 2010-06-29 | 101.39 |
| 2010-06-28 | 104.22 |
| 2010-06-25 | 104.22 |
| 2010-06-24 | 101.39 |
| 2010-06-23 | 90.04 |
| 2010-06-22 | 92.88 |
| 2010-06-21 | 93.82 |
| 2010-06-18 | 89.10 |
| 2010-06-17 | 93.82 |
| 2010-06-15 | 93.82 |
| 2010-06-14 | 92.88 |
| 2010-06-11 | 87.21 |
| 2010-06-10 | 84.37 |
| 2010-06-09 | 83.42 |
| 2010-06-08 | 82.48 |
| 2010-06-07 | 81.53 |
| 2010-06-04 | 89.10 |
| 2010-06-03 | 86.26 |
| 2010-06-02 | 87.21 |
| 2010-06-01 | 85.31 |
| 2010-05-31 | 90.04 |
| 2010-05-28 | 89.10 |
| 2010-05-27 | 88.15 |
| 2010-05-26 | 91.93 |
| 2010-05-25 | 78.70 |
| 2010-05-24 | 85.31 |
| 2010-05-20 | 87.21 |
| 2010-05-19 | 87.21 |
| 2010-05-18 | 95.71 |
| 2010-05-17 | 95.71 |
| 2010-05-14 | 101.39 |
| 2010-05-13 | 101.39 |
| 2010-05-12 | 97.61 |
| 2010-05-11 | 105.17 |
| 2010-05-10 | 108.95 |
| 2010-05-07 | 106.11 |
| 2010-05-06 | 108.95 |
| 2010-05-05 | 110.84 |
| 2010-05-04 | 112.73 |
| 2010-05-03 | 111.79 |
| 2010-04-30 | 115.57 |
| 2010-04-29 | 106.11 |
| 2010-04-28 | 106.11 |
| 2010-04-27 | 106.11 |
| 2010-04-26 | 108.01 |
| 2010-04-23 | 108.01 |
| 2010-04-22 | 106.11 |
| 2010-04-21 | 108.01 |
| 2010-04-20 | 108.01 |
| 2010-04-19 | 109.90 |
| 2010-04-16 | 112.73 |
| 2010-04-15 | 116.51 |
| 2010-04-14 | 118.41 |
| 2010-04-13 | 117.46 |
| 2010-04-12 | 120.30 |
| 2010-04-09 | 125.02 |
| 2010-04-08 | 121.24 |
| 2010-04-07 | 122.19 |
| 2010-04-01 | 122.19 |
| 2010-03-31 | 117.46 |
| 2010-03-30 | 115.57 |
| 2010-03-29 | 116.51 |
| 2010-03-26 | 114.62 |
| 2010-03-25 | 109.90 |
| 2010-03-24 | 111.79 |
| 2010-03-23 | 112.73 |
| 2010-03-22 | 115.57 |
| 2010-03-19 | 111.79 |
| 2010-03-18 | 111.79 |
| 2010-03-17 | 111.79 |
| 2010-03-16 | 111.79 |
| 2010-03-15 | 111.79 |
| 2010-03-12 | 111.79 |
| 2010-03-11 | 112.73 |
| 2010-03-10 | 112.73 |
| 2010-03-09 | 114.62 |
| 2010-03-08 | 113.68 |
| 2010-03-05 | 111.79 |
| 2010-03-04 | 111.79 |
| 2010-03-03 | 113.68 |
| 2010-03-02 | 110.84 |
| 2010-03-01 | 109.90 |
| 2010-02-26 | 106.11 |
| 2010-02-25 | 107.06 |
| 2010-02-24 | 107.06 |
| 2010-02-23 | 108.01 |
| 2010-02-22 | 108.01 |
| 2010-02-19 | 105.17 |
| 2010-02-18 | 107.06 |
| 2010-02-17 | 108.01 |
| 2010-02-12 | 106.11 |
| 2010-02-11 | 109.90 |
| 2010-02-10 | 111.79 |
| 2010-02-09 | 110.84 |
| 2010-02-08 | 107.06 |
| 2010-02-05 | 112.73 |
| 2010-02-04 | 117.46 |
| 2010-02-03 | 123.13 |
| 2010-02-02 | 124.08 |
| 2010-02-01 | 123.13 |
| 2010-01-29 | 136.37 |
| 2010-01-28 | 110.84 |
| 2010-01-27 | 113.68 |
| 2010-01-26 | 111.79 |
| 2010-01-25 | 116.51 |
| 2010-01-22 | 120.30 |
| 2010-01-21 | 123.13 |
| 2010-01-20 | 130.70 |
| 2010-01-19 | 135.42 |
| 2010-01-18 | 133.53 |
| 2010-01-15 | 135.42 |
| 2010-01-14 | 132.59 |
| 2010-01-13 | 139.21 |
| 2010-01-12 | 142.99 |
| 2010-01-11 | 136.37 |
| 2010-01-08 | 148.66 |
| 2010-01-07 | 163.79 |
| 2010-01-06 | 160.95 |
| 2010-01-05 | 161.89 |
| 2010-01-04 | 161.89 |
| 2009-12-31 | 162.83 |
| 2009-12-30 | 155.32 |
| 2009-12-29 | 146.87 |
| 2009-12-28 | 144.99 |
| 2009-12-24 | 135.61 |
| 2009-12-23 | 131.85 |
| 2009-12-22 | 134.67 |
| 2009-12-21 | 134.67 |
| 2009-12-18 | 127.16 |
| 2009-12-17 | 134.67 |
| 2009-12-16 | 135.61 |
| 2009-12-15 | 144.06 |
| 2009-12-14 | 142.18 |
| 2009-12-11 | 138.42 |
| 2009-12-10 | 141.24 |
| 2009-12-09 | 141.24 |
| 2009-12-08 | 142.18 |
| 2009-12-07 | 141.24 |
| 2009-12-04 | 138.42 |
| 2009-12-03 | 144.06 |
| 2009-12-02 | 144.06 |
| 2009-12-01 | 139.36 |
| 2009-11-30 | 127.16 |
| 2009-11-27 | 107.45 |
| 2009-11-26 | 114.02 |
| 2009-11-25 | 114.96 |
| 2009-11-24 | 115.90 |
| 2009-11-23 | 118.71 |
| 2009-11-20 | 116.83 |
| 2009-11-19 | 120.59 |
| 2009-11-18 | 123.41 |
| 2009-11-17 | 125.28 |
| 2009-11-16 | 125.28 |
| 2009-11-13 | 123.41 |
| 2009-11-12 | 125.28 |
| 2009-11-11 | 129.04 |
| 2009-11-10 | 126.22 |
| 2009-11-09 | 125.28 |
| 2009-11-06 | 120.59 |
| 2009-11-05 | 117.77 |
| 2009-11-04 | 123.41 |
| 2009-11-03 | 122.47 |
| 2009-11-02 | 127.16 |
| 2009-10-30 | 134.67 |
| 2009-10-29 | 128.10 |
| 2009-10-28 | 128.10 |
| 2009-10-27 | 130.91 |
| 2009-10-23 | 129.98 |
| 2009-10-22 | 129.98 |
| 2009-10-21 | 126.22 |
| 2009-10-20 | 129.98 |
| 2009-10-19 | 124.34 |
| 2009-10-16 | 126.22 |
| 2009-10-15 | 129.98 |
| 2009-10-14 | 134.67 |
| 2009-10-13 | 129.98 |
| 2009-10-12 | 138.42 |
| 2009-10-09 | 123.41 |
| 2009-10-08 | 128.10 |
| 2009-10-07 | 128.10 |
| 2009-10-06 | 106.51 |
| 2009-10-05 | 99.00 |
| 2009-10-02 | 97.12 |
| 2009-09-30 | 100.88 |
| 2009-09-29 | 98.06 |
| 2009-09-28 | 92.43 |
| 2009-09-25 | 104.63 |
| 2009-09-24 | 112.14 |
| 2009-09-23 | 108.39 |
| 2009-09-22 | 109.33 |
| 2009-09-21 | 109.33 |
| 2009-09-18 | 103.69 |
| 2009-09-17 | 111.20 |
| 2009-09-16 | 115.90 |
| 2009-09-15 | 83.04 |
| 2009-09-14 | 81.16 |
| 2009-09-11 | 80.23 |
| 2009-09-10 | 85.86 |
| 2009-09-09 | 76.47 |
| 2009-09-08 | 70.84 |
| 2009-09-07 | 68.96 |
| 2009-09-04 | 71.78 |
| 2009-09-03 | 68.96 |
| 2009-09-02 | 65.21 |
| 2009-09-01 | 70.84 |
| 2009-08-31 | 73.66 |
| 2009-08-28 | 64.27 |
| 2009-08-27 | 64.27 |
| 2009-08-26 | 68.96 |
| 2009-08-25 | 72.72 |
| 2009-08-24 | 74.59 |
| 2009-08-21 | 73.66 |
| 2009-08-20 | 66.15 |
| 2009-08-19 | 60.58 |
| 2009-08-18 | 63.36 |
| 2009-08-17 | 59.65 |
| 2009-08-14 | 64.29 |
| 2009-08-13 | 64.29 |
| 2009-08-12 | 58.72 |
| 2009-08-11 | 67.07 |
| 2009-08-10 | 66.15 |
| 2009-08-07 | 64.29 |
| 2009-08-06 | 68.93 |
| 2009-08-05 | 68.93 |
| 2009-08-04 | 71.72 |
| 2009-08-03 | 76.36 |
| 2009-07-31 | 68.00 |
| 2009-07-30 | 65.22 |
| 2009-07-29 | 67.07 |
| 2009-07-28 | 77.28 |
| 2009-07-27 | 73.57 |
| 2009-07-24 | 66.15 |
| 2009-07-23 | 67.07 |
| 2009-07-22 | 63.36 |
| 2009-07-21 | 67.07 |
| 2009-07-20 | 72.64 |
| 2009-07-17 | 55.01 |
| 2009-07-16 | 54.08 |
| 2009-07-15 | 58.72 |
| 2009-07-14 | 47.58 |
| 2009-07-13 | 47.58 |
| 2009-07-10 | 47.58 |
| 2009-07-09 | 46.65 |
| 2009-07-08 | 47.58 |
| 2009-07-07 | 49.44 |
| 2009-07-06 | 47.58 |
| 2009-07-03 | 48.51 |
| 2009-07-02 | 54.08 |
| 2009-06-30 | 53.15 |
| 2009-06-29 | 55.01 |
| 2009-06-26 | 52.22 |
| 2009-06-25 | 55.94 |
| 2009-06-24 | 51.29 |
| 2009-06-23 | 45.73 |
| 2009-06-22 | 55.01 |
| 2009-06-19 | 56.86 |
| 2009-06-18 | 57.79 |
| 2009-06-17 | 63.36 |
| 2009-06-16 | 64.29 |
| 2009-06-15 | 72.64 |
| 2009-06-12 | 76.36 |
| 2009-06-11 | 80.07 |
| 2009-06-10 | 64.29 |
| 2009-06-09 | 56.86 |
| 2009-06-08 | 66.15 |
| 2009-06-05 | 66.15 |
| 2009-06-04 | 71.72 |
| 2009-06-03 | 72.64 |
| 2009-06-02 | 67.07 |
| 2009-06-01 | 67.07 |
| 2009-05-29 | 65.22 |
| 2009-05-27 | 67.07 |
| 2009-05-26 | 61.51 |
| 2009-05-25 | 48.51 |
| 2009-05-22 | 35.52 |
| 2009-05-21 | 39.23 |
| 2009-05-20 | 39.23 |
| 2009-05-19 | 38.30 |
| 2009-05-18 | 38.30 |
| 2009-05-15 | 38.30 |
| 2009-05-14 | 33.66 |
| 2009-05-13 | 30.87 |
| 2009-05-12 | 37.37 |
| 2009-05-11 | 27.16 |
| 2009-05-08 | 29.95 |
| 2009-05-07 | 19.74 |
| 2009-05-06 | 12.31 |
| 2009-05-05 | 3.96 |
| 2009-05-04 | 1.17 |
| 2009-04-30 | -5.32 |
| 2009-04-29 | -9.97 |
| 2009-04-28 | -10.89 |
| 2009-04-27 | -5.32 |
| 2009-04-24 | 6.74 |
| 2009-04-23 | 5.81 |
| 2009-04-22 | 3.96 |
| 2009-04-21 | 5.81 |
| 2009-04-20 | 8.60 |
| 2009-04-17 | -4.40 |
| 2009-04-16 | -6.25 |
| 2009-04-15 | -4.40 |
| 2009-04-14 | -9.04 |
| 2009-04-09 | -13.68 |
| 2009-04-08 | -17.39 |
| 2009-04-07 | -13.68 |
| 2009-04-06 | -9.97 |
| 2009-04-03 | -20.18 |
| 2009-04-02 | -18.32 |
| 2009-04-01 | -25.74 |
| 2009-03-31 | -26.67 |
| 2009-03-30 | -26.67 |
| 2009-03-27 | -22.03 |
| 2009-03-26 | -22.03 |
| 2009-03-25 | -22.96 |
| 2009-03-24 | -22.03 |
| 2009-03-23 | -24.82 |
| 2009-03-20 | -25.74 |
| 2009-03-19 | -24.82 |
| 2009-03-18 | -20.18 |
| 2009-03-17 | -29.46 |
| 2009-03-16 | -29.46 |
| 2009-03-13 | -31.31 |
| 2009-03-12 | -33.17 |
| 2009-03-11 | -33.17 |
| 2009-03-10 | -31.31 |
| 2009-03-09 | -32.24 |
| 2009-03-06 | -31.31 |
| 2009-03-05 | -29.46 |
| 2009-03-04 | -27.60 |
| 2009-03-03 | -35.03 |
| 2009-03-02 | -33.17 |
| 2009-02-27 | -31.31 |
| 2009-02-26 | -27.60 |
| 2009-02-25 | -25.74 |
| 2009-02-24 | -24.82 |
| 2009-02-23 | -23.89 |
| 2009-02-20 | -22.96 |
| 2009-02-19 | -22.96 |
| 2009-02-18 | -22.03 |
| 2009-02-17 | -20.18 |
| 2009-02-16 | -19.25 |
| 2009-02-13 | -18.32 |
| 2009-02-12 | -18.32 |
| 2009-02-11 | -17.39 |
| 2009-02-10 | -17.39 |
| 2009-02-09 | -17.39 |
| 2009-02-06 | -15.53 |
| 2009-02-05 | -16.46 |
| 2009-02-04 | -17.39 |
| 2009-02-03 | -16.46 |
| 2009-02-02 | -15.53 |
| 2009-01-30 | -13.68 |
| 2009-01-29 | -12.75 |
| 2009-01-23 | -12.75 |
| 2009-01-22 | -8.11 |
| 2009-01-21 | -8.11 |
| 2009-01-20 | -6.25 |
| 2009-01-19 | -5.32 |
| 2009-01-16 | -8.11 |
| 2009-01-15 | -9.97 |
| 2009-01-14 | -9.04 |
| 2009-01-13 | -9.97 |
| 2009-01-12 | -8.11 |
| 2009-01-09 | 0.24 |
| 2009-01-08 | -1.61 |
| 2009-01-07 | 4.89 |
| 2009-01-06 | 3.05 |
| 2009-01-05 | 1.21 |
| 2009-01-02 | -1.55 |
| 2008-12-31 | -2.47 |
| 2008-12-30 | 2.13 |
| 2008-12-29 | -0.63 |
| 2008-12-24 | -7.08 |
| 2008-12-23 | -12.60 |
| 2008-12-22 | -8.92 |
| 2008-12-19 | -5.24 |
| 2008-12-18 | -19.04 |
| 2008-12-17 | -23.64 |
| 2008-12-16 | -22.72 |
| 2008-12-15 | -20.88 |
| 2008-12-12 | -21.80 |
| 2008-12-11 | -16.28 |
| 2008-12-10 | -14.44 |
| 2008-12-09 | -20.88 |
| 2008-12-08 | -19.04 |
| 2008-12-05 | -21.80 |
| 2008-12-04 | -22.72 |
| 2008-12-03 | -21.80 |
| 2008-12-02 | -23.64 |
| 2008-12-01 | -21.80 |
| 2008-11-28 | -23.64 |
| 2008-11-27 | -24.56 |
| 2008-11-26 | -25.48 |
| 2008-11-25 | -21.80 |
| 2008-11-24 | -22.72 |
| 2008-11-21 | -25.48 |
| 2008-11-20 | -27.32 |
| 2008-11-19 | -23.64 |
| 2008-11-18 | -23.64 |
| 2008-11-17 | -20.88 |
| 2008-11-14 | -19.96 |
| 2008-11-13 | -24.56 |
| 2008-11-12 | -18.12 |
| 2008-11-11 | -17.20 |
| 2008-11-10 | -17.20 |
| 2008-11-07 | -20.88 |
| 2008-11-06 | -21.80 |
| 2008-11-05 | -19.96 |
| 2008-11-04 | -22.72 |
| 2008-11-03 | -19.04 |
| 2008-10-31 | -22.72 |
| 2008-10-30 | -20.88 |
| 2008-10-29 | -27.32 |
| 2008-10-28 | -34.68 |
| 2008-10-27 | -37.44 |
| 2008-10-24 | -19.96 |
| 2008-10-23 | -10.76 |
| 2008-10-22 | -4.32 |
| 2008-10-21 | 4.89 |
| 2008-10-20 | 7.65 |
| 2008-10-17 | 8.57 |
| 2008-10-16 | 10.41 |
| 2008-10-15 | 24.21 |
| 2008-10-14 | 31.57 |
| 2008-10-13 | 33.41 |
| 2008-10-10 | 27.89 |
| 2008-10-09 | 38.93 |
| 2008-10-08 | 38.93 |
| 2008-10-06 | 38.93 |
| 2008-10-03 | 38.93 |
| 2008-10-02 | 38.93 |
| 2008-09-30 | 38.93 |
| 2008-09-29 | 38.93 |
| 2008-09-26 | 40.77 |
| 2008-09-25 | 39.85 |
| 2008-09-24 | 40.77 |
| 2008-09-23 | 42.61 |
| 2008-09-22 | 47.21 |
| 2008-09-19 | 47.21 |
| 2008-09-18 | 38.93 |
| 2008-09-17 | 49.05 |
| 2008-09-16 | 46.29 |
| 2008-09-12 | 50.89 |
| 2008-09-11 | 50.89 |
| 2008-09-10 | 53.65 |
| 2008-09-09 | 53.65 |
| 2008-09-08 | 58.25 |
| 2008-09-05 | 55.49 |
| 2008-09-04 | 50.89 |
| 2008-09-03 | 55.49 |
| 2008-09-02 | 55.49 |
| 2008-09-01 | 55.49 |
| 2008-08-29 | 57.33 |
| 2008-08-28 | 55.49 |
| 2008-08-27 | 55.49 |
| 2008-08-26 | 56.41 |
| 2008-08-25 | 61.01 |
| 2008-08-21 | 60.09 |
| 2008-08-20 | 60.09 |
| 2008-08-19 | 56.41 |
| 2008-08-18 | 56.41 |
| 2008-08-15 | 65.61 |
| 2008-08-14 | 65.61 |
| 2008-08-13 | 63.87 |
| 2008-08-12 | 62.99 |
| 2008-08-11 | 63.87 |
| 2008-08-08 | 65.61 |
| 2008-08-07 | 65.61 |
| 2008-08-05 | 64.74 |
| 2008-08-04 | 65.61 |
| 2008-08-01 | 62.12 |
| 2008-07-31 | 60.38 |
| 2008-07-30 | 62.99 |
| 2008-07-29 | 66.48 |
| 2008-07-28 | 71.71 |
| 2008-07-25 | 70.84 |
| 2008-07-24 | 76.07 |
| 2008-07-23 | 75.20 |
| 2008-07-22 | 74.32 |
| 2008-07-21 | 71.71 |
| 2008-07-18 | 64.74 |
| 2008-07-17 | 69.10 |
| 2008-07-16 | 68.22 |
| 2008-07-15 | 73.45 |
| 2008-07-14 | 76.94 |
| 2008-07-11 | 76.94 |
| 2008-07-10 | 76.94 |
| 2008-07-09 | 81.30 |
| 2008-07-08 | 70.84 |
| 2008-07-07 | 78.68 |
| 2008-07-04 | 71.71 |
| 2008-07-03 | 72.58 |
| 2008-07-02 | 73.45 |
| 2008-06-30 | 78.68 |
| 2008-06-27 | 78.68 |
| 2008-06-26 | 83.04 |
| 2008-06-25 | 90.01 |
| 2008-06-24 | 88.27 |
| 2008-06-23 | 89.14 |
| 2008-06-20 | 90.89 |
| 2008-06-19 | 87.40 |
| 2008-06-18 | 94.37 |
| 2008-06-17 | 93.50 |
| 2008-06-16 | 98.73 |
| 2008-06-13 | 99.60 |
| 2008-06-12 | 103.96 |
| 2008-06-11 | 110.06 |
| 2008-06-10 | 111.80 |
| 2008-06-06 | 123.14 |
| 2008-06-05 | 123.14 |
| 2008-06-04 | 124.88 |
| 2008-06-03 | 124.01 |
| 2008-06-02 | 129.24 |
| 2008-05-30 | 130.11 |
| 2008-05-29 | 126.62 |
| 2008-05-28 | 126.62 |
| 2008-05-27 | 129.24 |
| 2008-05-26 | 124.88 |
| 2008-05-23 | 131.85 |
| 2008-05-22 | 132.72 |
| 2008-05-21 | 130.98 |
| 2008-05-20 | 131.85 |
| 2008-05-19 | 140.57 |
| 2008-05-16 | 143.18 |
| 2008-05-15 | 139.70 |
| 2008-05-14 | 145.80 |
| 2008-05-13 | 144.93 |
| 2008-05-09 | 144.93 |
| 2008-05-08 | 148.41 |
| 2008-05-07 | 151.03 |
| 2008-05-06 | 158.00 |
| 2008-05-05 | 152.77 |
| 2008-05-02 | 158.87 |
| 2008-04-30 | 152.77 |
| 2008-04-29 | 155.39 |
| 2008-04-28 | 155.39 |
| 2008-04-25 | 161.49 |
| 2008-04-24 | 160.62 |
| 2008-04-23 | 159.74 |
| 2008-04-22 | 152.77 |
| 2008-04-21 | 150.16 |
| 2008-04-18 | 148.41 |
| 2008-04-17 | 151.90 |
| 2008-04-16 | 147.54 |
| 2008-04-15 | 137.95 |
| 2008-04-14 | 144.05 |
| 2008-04-11 | 151.90 |
| 2008-04-10 | 157.13 |
| 2008-04-09 | 156.26 |
| 2008-04-08 | 164.97 |
| 2008-04-07 | 171.08 |
| 2008-04-03 | 171.08 |
| 2008-04-02 | 166.72 |
| 2008-04-01 | 151.03 |
| 2008-03-31 | 157.13 |
| 2008-03-28 | 151.03 |
| 2008-03-27 | 144.05 |
| 2008-03-26 | 132.72 |
| 2008-03-25 | 121.39 |
| 2008-03-20 | 105.70 |
| 2008-03-19 | 129.24 |
| 2008-03-18 | 120.52 |
| 2008-03-17 | 144.05 |
| 2008-03-14 | 155.39 |
| 2008-03-13 | 156.26 |
| 2008-03-12 | 164.10 |
| 2008-03-11 | 164.97 |
| 2008-03-10 | 171.95 |
| 2008-03-07 | 172.82 |
| 2008-03-06 | 174.56 |
| 2008-03-05 | 185.02 |
| 2008-03-04 | 185.02 |
| 2008-03-03 | 191.99 |
| 2008-02-29 | 205.07 |
| 2008-02-28 | 195.48 |
| 2008-02-27 | 196.35 |
| 2008-02-26 | 189.38 |
| 2008-02-25 | 181.53 |
| 2008-02-22 | 185.02 |
| 2008-02-21 | 188.51 |
| 2008-02-20 | 191.12 |
| 2008-02-19 | 198.10 |
| 2008-02-18 | 196.35 |
| 2008-02-15 | 201.58 |
| 2008-02-14 | 209.43 |
| 2008-02-13 | 209.43 |
| 2008-02-12 | 221.63 |
| 2008-02-11 | 229.47 |
| 2008-02-06 | 234.70 |
| 2008-02-05 | 236.45 |
| 2008-02-04 | 239.93 |
| 2008-02-01 | 237.32 |
| 2008-01-31 | 231.22 |
| 2008-01-30 | 235.58 |
| 2008-01-29 | 230.35 |
| 2008-01-28 | 222.50 |
| 2008-01-25 | 244.29 |
| 2008-01-24 | 213.78 |
| 2008-01-23 | 215.53 |
| 2008-01-22 | 209.43 |
| 2008-01-21 | 244.29 |
| 2008-01-18 | 244.29 |
| 2008-01-17 | 248.65 |
| 2008-01-16 | 257.37 |
| 2008-01-15 | 262.60 |
| 2008-01-14 | 262.60 |
| 2008-01-11 | 259.11 |
| 2008-01-10 | 260.85 |
| 2008-01-09 | 264.30 |
| 2008-01-08 | 269.46 |
| 2008-01-07 | 269.46 |
| 2008-01-04 | 277.22 |
| 2008-01-03 | 280.66 |
| 2008-01-02 | 288.41 |
| 2007-12-31 | 282.38 |
| 2007-12-28 | 274.63 |
| 2007-12-27 | 269.46 |
| 2007-12-24 | 278.08 |
| 2007-12-21 | 262.57 |
| 2007-12-20 | 251.38 |
| 2007-12-19 | 240.18 |
| 2007-12-18 | 241.91 |
| 2007-12-17 | 245.35 |
| 2007-12-14 | 259.13 |
| 2007-12-13 | 253.10 |
| 2007-12-12 | 253.10 |
| 2007-12-11 | 249.66 |
| 2007-12-10 | 248.80 |
| 2007-12-07 | 252.24 |
| 2007-12-06 | 250.52 |
| 2007-12-05 | 250.52 |
| 2007-12-04 | 251.38 |
| 2007-12-03 | 256.55 |
| 2007-11-30 | 257.41 |
| 2007-11-29 | 252.24 |
| 2007-11-28 | 247.07 |
| 2007-11-27 | 241.04 |
| 2007-11-26 | 253.10 |
| 2007-11-23 | 249.66 |
| 2007-11-22 | 247.93 |
| 2007-11-21 | 238.46 |
| 2007-11-20 | 248.80 |
| 2007-11-19 | 247.93 |
| 2007-11-16 | 260.85 |
| 2007-11-15 | 269.46 |
| 2007-11-14 | 257.41 |
| 2007-11-13 | 239.32 |
| 2007-11-12 | 232.43 |
| 2007-11-09 | 257.41 |
| 2007-11-08 | 245.35 |
| 2007-11-07 | 249.66 |
| 2007-11-06 | 241.91 |
| 2007-11-05 | 243.63 |
| 2007-11-02 | 235.02 |
| 2007-11-01 | 236.74 |
| 2007-10-31 | 209.18 |
| 2007-10-30 | 222.96 |
| 2007-10-29 | 226.40 |
| 2007-10-26 | 210.04 |
| 2007-10-25 | 201.43 |
| 2007-10-24 | 199.71 |
| 2007-10-23 | 197.12 |
| 2007-10-22 | 197.98 |
| 2007-10-18 | 206.60 |
| 2007-10-17 | 205.73 |
| 2007-10-16 | 206.60 |
| 2007-10-15 | 209.18 |
| 2007-10-12 | 210.90 |
| 2007-10-11 | 220.37 |
| 2007-10-10 | 218.65 |
| 2007-10-09 | 219.51 |
| 2007-10-08 | 216.93 |
| 2007-10-05 | 213.49 |
| 2007-10-04 | 210.04 |
| 2007-10-03 | 210.90 |
| 2007-10-02 | 211.76 |
| 2007-09-28 | 201.43 |
| 2007-09-27 | 209.18 |
| 2007-09-25 | 210.04 |
| 2007-09-24 | 216.93 |
| 2007-09-21 | 208.32 |
| 2007-09-20 | 206.60 |
| 2007-09-19 | 209.18 |
| 2007-09-18 | 201.43 |
| 2007-09-17 | 210.04 |
| 2007-09-14 | 215.21 |
| 2007-09-13 | 215.21 |
| 2007-09-12 | 202.29 |
| 2007-09-11 | 192.82 |
| 2007-09-10 | 190.23 |
| 2007-09-07 | 190.23 |
| 2007-09-06 | 190.23 |
| 2007-09-05 | 192.82 |
| 2007-09-04 | 191.95 |
| 2007-09-03 | 188.51 |
| 2007-08-31 | 192.82 |
| 2007-08-30 | 182.48 |
| 2007-08-29 | 179.04 |
| 2007-08-28 | 183.34 |
| 2007-08-27 | 190.23 |
| 2007-08-24 | 184.20 |
| 2007-08-23 | 187.65 |
| 2007-08-22 | 175.59 |
| 2007-08-21 | 176.45 |
| 2007-08-20 | 174.73 |
| 2007-08-17 | 166.98 |
| 2007-08-16 | 175.59 |
| 2007-08-15 | 185.93 |
| 2007-08-14 | 190.13 |
| 2007-08-13 | 190.97 |
| 2007-08-10 | 186.77 |
| 2007-08-09 | 196.02 |
| 2007-08-08 | 196.86 |
| 2007-08-07 | 200.22 |
| 2007-08-06 | 196.02 |
| 2007-08-03 | 190.13 |
| 2007-08-02 | 191.81 |
| 2007-08-01 | 205.27 |
| 2007-07-31 | 222.09 |
| 2007-07-30 | 225.45 |
| 2007-07-27 | 209.47 |
| 2007-07-26 | 229.66 |
| 2007-07-25 | 212.84 |
| 2007-07-24 | 206.11 |
| 2007-07-23 | 193.49 |
| 2007-07-20 | 198.54 |
| 2007-07-19 | 194.34 |
| 2007-07-18 | 192.65 |
| 2007-07-17 | 199.38 |
| 2007-07-16 | 201.06 |
| 2007-07-13 | 199.38 |
| 2007-07-12 | 190.13 |
| 2007-07-11 | 200.22 |
| 2007-07-10 | 194.34 |
| 2007-07-09 | 180.88 |
| 2007-07-06 | 174.99 |
| 2007-07-05 | 180.04 |
| 2007-07-04 | 181.72 |
| 2007-07-03 | 180.04 |
| 2007-06-29 | 171.63 |
| 2007-06-28 | 172.47 |
| 2007-06-27 | 172.47 |
| 2007-06-26 | 173.31 |
| 2007-06-25 | 179.20 |
| 2007-06-22 | 180.88 |
| 2007-06-21 | 175.83 |
| 2007-06-20 | 174.99 |
| 2007-06-18 | 174.15 |
| 2007-06-15 | 174.99 |
| 2007-06-14 | 174.15 |
| 2007-06-13 | 168.27 |
| 2007-06-12 | 174.15 |
| 2007-06-11 | 175.83 |
| 2007-06-08 | 178.36 |
| 2007-06-07 | 184.24 |
| 2007-06-06 | 185.93 |
| 2007-06-05 | 189.29 |
| 2007-06-04 | 189.29 |
| 2007-06-01 | 179.20 |
| 2007-05-31 | 174.15 |
| 2007-05-30 | 173.31 |
| 2007-05-29 | 175.83 |
| 2007-05-28 | 178.36 |
| 2007-05-25 | 176.68 |
| 2007-05-23 | 180.88 |
| 2007-05-22 | 179.20 |
| 2007-05-21 | 173.31 |
| 2007-05-18 | 173.31 |
| 2007-05-17 | 172.47 |
| 2007-05-16 | 172.47 |
| 2007-05-15 | 170.79 |
| 2007-05-14 | 173.31 |
| 2007-05-11 | 175.83 |
| 2007-05-10 | 177.52 |
| 2007-05-09 | 181.72 |
| 2007-05-08 | 169.95 |
| 2007-05-07 | 169.11 |
| 2007-05-04 | 164.90 |
| 2007-05-03 | 162.38 |
| 2007-05-02 | 160.70 |
| 2007-04-30 | 167.42 |
| 2007-04-27 | 159.02 |
| 2007-04-26 | 159.86 |
| 2007-04-25 | 160.70 |
| 2007-04-24 | 166.58 |
| 2007-04-23 | 166.58 |
| 2007-04-20 | 164.06 |
| 2007-04-19 | 157.33 |
| 2007-04-18 | 159.02 |
| 2007-04-17 | 162.38 |
| 2007-04-16 | 164.90 |
| 2007-04-13 | 163.22 |
| 2007-04-12 | 166.58 |
| 2007-04-11 | 165.74 |
| 2007-04-10 | 169.95 |
| 2007-04-04 | 167.42 |
| 2007-04-03 | 171.63 |
| 2007-04-02 | 170.79 |
| 2007-03-30 | 176.68 |
| 2007-03-29 | 172.47 |
| 2007-03-28 | 174.15 |
| 2007-03-27 | 174.15 |
| 2007-03-26 | 174.15 |
| 2007-03-23 | 174.99 |
| 2007-03-22 | 168.27 |
| 2007-03-21 | 161.54 |
| 2007-03-20 | 159.86 |
| 2007-03-19 | 154.81 |
| 2007-03-16 | 157.33 |
| 2007-03-15 | 165.74 |
| 2007-03-14 | 174.15 |
| 2007-03-13 | 178.36 |
| 2007-03-12 | 181.72 |
| 2007-03-09 | 186.77 |
| 2007-03-08 | 186.77 |
| 2007-03-07 | 190.13 |
| 2007-03-06 | 179.20 |
| 2007-03-05 | 177.52 |
| 2007-03-02 | 177.52 |
| 2007-03-01 | 175.83 |
| 2007-02-28 | 183.40 |
| 2007-02-27 | 194.34 |
| 2007-02-26 | 199.38 |
| 2007-02-23 | 203.59 |
| 2007-02-22 | 199.38 |
| 2007-02-21 | 192.65 |
| 2007-02-16 | 195.18 |
| 2007-02-15 | 190.13 |
| 2007-02-14 | 187.61 |
| 2007-02-13 | 186.77 |
| 2007-02-12 | 193.49 |
| 2007-02-09 | 195.18 |
| 2007-02-08 | 197.70 |
| 2007-02-07 | 193.49 |
| 2007-02-06 | 196.02 |
| 2007-02-05 | 201.06 |
| 2007-02-02 | 205.27 |
| 2007-02-01 | 201.06 |
| 2007-01-31 | 201.06 |
| 2007-01-30 | 191.81 |
| 2007-01-29 | 188.45 |
| 2007-01-26 | 195.18 |
| 2007-01-25 | 194.34 |
| 2007-01-24 | 194.34 |
| 2007-01-23 | 195.18 |
| 2007-01-22 | 196.02 |
| 2007-01-19 | 196.02 |
| 2007-01-18 | 186.77 |
| 2007-01-17 | 188.45 |
| 2007-01-16 | 191.81 |
| 2007-01-15 | 197.70 |
| 2007-01-12 | 193.49 |
| 2007-01-11 | 190.97 |
| 2007-01-10 | 190.97 |
| 2007-01-09 | 196.02 |
| 2007-01-08 | 194.35 |
| 2007-01-05 | 207.66 |
| 2007-01-04 | 212.65 |
| 2007-01-03 | 218.47 |
| 2007-01-02 | 210.98 |
| 2006-12-29 | 215.97 |
| 2006-12-28 | 198.51 |
| 2006-12-27 | 203.50 |
| 2006-12-22 | 206.00 |
| 2006-12-21 | 210.98 |
| 2006-12-20 | 216.81 |
| 2006-12-19 | 207.66 |
| 2006-12-18 | 220.13 |
| 2006-12-15 | 207.66 |
| 2006-12-14 | 206.00 |
| 2006-12-13 | 205.16 |
| 2006-12-12 | 201.01 |
| 2006-12-11 | 201.01 |
| 2006-12-08 | 193.52 |
| 2006-12-07 | 186.87 |
| 2006-12-06 | 186.87 |
| 2006-12-05 | 187.70 |
| 2006-12-04 | 181.88 |
| 2006-12-01 | 184.38 |
| 2006-11-30 | 185.21 |
| 2006-11-29 | 186.87 |
| 2006-11-28 | 178.56 |
| 2006-11-27 | 189.37 |
| 2006-11-24 | 195.19 |
| 2006-11-23 | 193.52 |
| 2006-11-22 | 191.86 |
| 2006-11-21 | 190.20 |
| 2006-11-20 | 189.37 |
| 2006-11-17 | 187.70 |
| 2006-11-16 | 180.22 |
| 2006-11-15 | 185.21 |
| 2006-11-14 | 181.05 |
| 2006-11-13 | 182.71 |
| 2006-11-10 | 182.71 |
| 2006-11-09 | 184.38 |
| 2006-11-08 | 175.23 |
| 2006-11-07 | 170.24 |
| 2006-11-06 | 173.57 |
| 2006-11-03 | 173.57 |
| 2006-11-02 | 166.91 |
| 2006-11-01 | 162.76 |
| 2006-10-31 | 167.75 |
| 2006-10-27 | 156.11 |
| 2006-10-26 | 154.44 |
| 2006-10-25 | 145.30 |
| 2006-10-24 | 143.63 |
| 2006-10-23 | 150.28 |
| 2006-10-20 | 149.45 |
| 2006-10-19 | 148.62 |
| 2006-10-18 | 149.45 |
| 2006-10-17 | 148.62 |
| 2006-10-16 | 141.97 |
| 2006-10-13 | 154.44 |
| 2006-10-12 | 156.11 |
| 2006-10-11 | 156.11 |
| 2006-10-10 | 156.94 |
| 2006-10-09 | 153.61 |
| 2006-10-06 | 162.76 |
| 2006-10-05 | 163.59 |
| 2006-10-04 | 164.42 |
| 2006-10-03 | 169.41 |
| 2006-09-29 | 167.75 |
| 2006-09-28 | 162.76 |
| 2006-09-27 | 166.08 |
| 2006-09-26 | 156.11 |
| 2006-09-25 | 161.93 |
| 2006-09-22 | 166.08 |
| 2006-09-21 | 168.58 |
| 2006-09-20 | 167.75 |
| 2006-09-19 | 171.90 |
| 2006-09-18 | 175.23 |
| 2006-09-15 | 169.41 |
| 2006-09-14 | 173.57 |
| 2006-09-13 | 175.23 |
| 2006-09-12 | 180.22 |
| 2006-09-11 | 180.22 |
| 2006-09-08 | 184.38 |
| 2006-09-07 | 182.71 |
| 2006-09-06 | 183.54 |
| 2006-09-05 | 181.88 |
| 2006-09-04 | 184.38 |
| 2006-09-01 | 173.57 |
| 2006-08-31 | 173.57 |
| 2006-08-30 | 173.57 |
| 2006-08-29 | 174.40 |
| 2006-08-28 | 177.72 |
| 2006-08-25 | 173.57 |
| 2006-08-24 | 171.90 |
| 2006-08-23 | 173.57 |
| 2006-08-22 | 177.72 |
| 2006-08-21 | 167.75 |
| 2006-08-18 | 177.72 |
| 2006-08-17 | 179.36 |
| 2006-08-16 | 185.89 |
| 2006-08-15 | 178.54 |
| 2006-08-14 | 180.99 |
| 2006-08-11 | 180.17 |
| 2006-08-10 | 175.27 |
| 2006-08-09 | 174.46 |
| 2006-08-08 | 167.11 |
| 2006-08-07 | 165.47 |
| 2006-08-04 | 163.84 |
| 2006-08-03 | 163.84 |
| 2006-08-02 | 163.02 |
| 2006-08-01 | 162.20 |
| 2006-07-31 | 167.92 |
| 2006-07-28 | 163.84 |
| 2006-07-27 | 167.11 |
| 2006-07-26 | 163.84 |
| 2006-07-25 | 161.39 |
| 2006-07-24 | 155.67 |
| 2006-07-21 | 159.35 |
| 2006-07-20 | 161.39 |
| 2006-07-19 | 167.51 |
| 2006-07-18 | 159.35 |
| 2006-07-17 | 153.22 |
| 2006-07-14 | 151.18 |
| 2006-07-13 | 161.39 |
| 2006-07-12 | 169.56 |
| 2006-07-11 | 167.51 |
| 2006-07-10 | 171.60 |
| 2006-07-07 | 169.56 |
| 2006-07-06 | 169.56 |
| 2006-07-05 | 167.51 |
| 2006-07-04 | 175.68 |
| 2006-07-03 | 171.60 |
| 2006-06-30 | 171.60 |
| 2006-06-29 | 163.43 |
| 2006-06-28 | 159.35 |
| 2006-06-27 | 159.35 |
| 2006-06-26 | 161.39 |
| 2006-06-23 | 161.39 |
| 2006-06-22 | 163.43 |
| 2006-06-21 | 155.26 |
| 2006-06-20 | 155.26 |
| 2006-06-19 | 159.35 |
| 2006-06-16 | 167.51 |
| 2006-06-15 | 157.30 |
| 2006-06-14 | 157.30 |
| 2006-06-13 | 165.47 |
| 2006-06-12 | 177.72 |
| 2006-06-09 | 183.85 |
| 2006-06-08 | 173.64 |
| 2006-06-07 | 185.89 |
| 2006-06-06 | 173.64 |
| 2006-06-05 | 169.56 |
| 2006-06-02 | 167.51 |
| 2006-06-01 | 161.39 |
| 2006-05-30 | 169.56 |
| 2006-05-29 | 171.60 |
| 2006-05-26 | 155.26 |
| 2006-05-25 | 147.09 |
| 2006-05-24 | 153.22 |
| 2006-05-23 | 155.26 |
| 2006-05-22 | 159.35 |
| 2006-05-19 | 179.77 |
| 2006-05-18 | 183.85 |
| 2006-05-17 | 189.98 |
| 2006-05-16 | 179.77 |
| 2006-05-15 | 189.98 |
| 2006-05-12 | 187.93 |
| 2006-05-11 | 189.98 |
| 2006-05-10 | 200.19 |
| 2006-05-09 | 200.19 |
| 2006-05-08 | 196.10 |
| 2006-05-04 | 200.19 |
| 2006-05-03 | 204.27 |
| 2006-05-02 | 198.15 |
| 2006-04-28 | 181.81 |
| 2006-04-27 | 185.89 |
| 2006-04-26 | 185.89 |
| 2006-04-25 | 177.72 |
| 2006-04-24 | 196.10 |
| 2006-04-21 | 212.44 |
| 2006-04-20 | 210.40 |
| 2006-04-19 | 218.57 |
| 2006-04-18 | 220.61 |
| 2006-04-13 | 220.61 |
| 2006-04-12 | 224.69 |
| 2006-04-11 | 226.73 |
| 2006-04-10 | 204.27 |
| 2006-04-07 | 200.19 |
| 2006-04-06 | 210.40 |
| 2006-04-04 | 204.27 |
| 2006-04-03 | 196.10 |
| 2006-03-31 | 194.06 |
| 2006-03-30 | 198.15 |
| 2006-03-29 | 196.10 |
| 2006-03-28 | 202.23 |
| 2006-03-27 | 198.15 |
| 2006-03-24 | 189.98 |
| 2006-03-23 | 187.93 |
| 2006-03-22 | 187.93 |
| 2006-03-21 | 192.02 |
| 2006-03-20 | 183.85 |
| 2006-03-17 | 192.02 |
| 2006-03-16 | 189.98 |
| 2006-03-15 | 181.81 |
| 2006-03-14 | 177.72 |
| 2006-03-13 | 173.64 |
| 2006-03-10 | 167.51 |
| 2006-03-09 | 169.56 |
| 2006-03-08 | 167.51 |
| 2006-03-07 | 177.72 |
| 2006-03-06 | 185.89 |
| 2006-03-03 | 189.98 |
| 2006-03-02 | 177.72 |
| 2006-03-01 | 165.47 |
| 2006-02-28 | 169.56 |
| 2006-02-27 | 169.56 |
| 2006-02-24 | 167.51 |
| 2006-02-23 | 171.60 |
| 2006-02-22 | 165.47 |
| 2006-02-21 | 167.51 |
| 2006-02-20 | 161.39 |
| 2006-02-17 | 161.39 |
| 2006-02-16 | 159.35 |
| 2006-02-15 | 161.39 |
| 2006-02-14 | 167.51 |
| 2006-02-13 | 169.56 |
| 2006-02-10 | 169.56 |
| 2006-02-09 | 163.43 |
| 2006-02-08 | 163.43 |
| 2006-02-07 | 159.35 |
| 2006-02-06 | 163.43 |
| 2006-02-03 | 163.43 |
| 2006-02-02 | 169.56 |
| 2006-02-01 | 169.56 |
| 2006-01-27 | 132.80 |
| 2006-01-26 | 126.67 |
| 2006-01-25 | 126.67 |
| 2006-01-24 | 124.63 |
| 2006-01-23 | 120.55 |
| 2006-01-20 | 124.63 |
| 2006-01-19 | 124.63 |
| 2006-01-18 | 122.59 |
| 2006-01-17 | 124.22 |
| 2006-01-16 | 130.28 |
| 2006-01-13 | 122.20 |
| 2006-01-12 | 122.20 |
| 2006-01-11 | 122.20 |
| 2006-01-10 | 130.28 |
| 2006-01-09 | 134.32 |
| 2006-01-06 | 132.30 |
| 2006-01-05 | 130.28 |
| 2006-01-04 | 124.22 |
| 2006-01-03 | 124.22 |
| 2005-12-30 | 128.26 |
| 2005-12-29 | 126.24 |
| 2005-12-28 | 124.22 |
| 2005-12-23 | 122.20 |
| 2005-12-22 | 120.18 |
| 2005-12-21 | 110.08 |
| 2005-12-20 | 112.10 |
| 2005-12-19 | 112.10 |
| 2005-12-16 | 110.08 |
| 2005-12-15 | 110.08 |
| 2005-12-14 | 110.08 |
| 2005-12-13 | 110.08 |
| 2005-12-12 | 112.10 |
| 2005-12-09 | 110.08 |
| 2005-12-08 | 108.06 |
| 2005-12-07 | 110.08 |
| 2005-12-06 | 114.12 |
| 2005-12-05 | 116.14 |
| 2005-12-02 | 118.16 |
| 2005-12-01 | 122.20 |
| 2005-11-30 | 124.22 |
| 2005-11-29 | 116.14 |
| 2005-11-28 | 112.10 |
| 2005-11-25 | 114.12 |
| 2005-11-24 | 112.10 |
| 2005-11-23 | 112.10 |
| 2005-11-22 | 114.12 |
| 2005-11-21 | 112.10 |
| 2005-11-18 | 112.10 |
| 2005-11-17 | 112.10 |
| 2005-11-16 | 112.10 |
| 2005-11-15 | 114.12 |
| 2005-11-14 | 112.10 |
| 2005-11-11 | 112.10 |
| 2005-11-10 | 97.96 |
| 2005-11-09 | 104.02 |
| 2005-11-08 | 93.92 |
| 2005-11-07 | 102.00 |
| 2005-11-04 | 118.16 |
| 2005-11-03 | 106.04 |
| 2005-11-02 | 89.88 |
| 2005-11-01 | 95.94 |
| 2005-10-31 | 89.88 |
| 2005-10-28 | 93.92 |
| 2005-10-27 | 83.82 |
| 2005-10-26 | 85.84 |
| 2005-10-25 | 91.90 |
| 2005-10-24 | 97.96 |
| 2005-10-21 | 108.06 |
| 2005-10-20 | 110.08 |
| 2005-10-19 | 110.08 |
| 2005-10-18 | 120.18 |
| 2005-10-17 | 120.18 |
| 2005-10-14 | 116.14 |
| 2005-10-13 | 120.18 |
| 2005-10-12 | 122.20 |
| 2005-10-10 | 128.26 |
| 2005-10-07 | 132.30 |
| 2005-10-06 | 142.40 |
| 2005-10-05 | 148.46 |
| 2005-10-04 | 154.52 |
| 2005-10-03 | 154.52 |
| 2005-09-30 | 152.50 |
| 2005-09-29 | 150.48 |
| 2005-09-28 | 144.42 |
| 2005-09-27 | 146.44 |
| 2005-09-26 | 146.44 |
| 2005-09-23 | 152.50 |
| 2005-09-22 | 156.54 |
| 2005-09-21 | 158.56 |
| 2005-09-20 | 150.48 |
| 2005-09-16 | 152.50 |
| 2005-09-15 | 156.54 |
| 2005-09-14 | 156.54 |
| 2005-09-13 | 156.54 |
| 2005-09-12 | 156.54 |
| 2005-09-09 | 160.58 |
| 2005-09-08 | 160.58 |
| 2005-09-07 | 166.64 |
| 2005-09-06 | 168.66 |
| 2005-09-05 | 172.70 |
| 2005-09-02 | 176.74 |
| 2005-09-01 | 174.72 |
| 2005-08-31 | 170.68 |
| 2005-08-30 | 168.66 |
| 2005-08-29 | 164.62 |
| 2005-08-26 | 168.66 |
| 2005-08-25 | 166.64 |
| 2005-08-24 | 162.60 |
| 2005-08-23 | 170.68 |
| 2005-08-22 | 172.70 |
| 2005-08-19 | 166.64 |
| 2005-08-18 | 170.68 |
| 2005-08-17 | 170.68 |
| 2005-08-16 | 168.66 |
| 2005-08-15 | 168.66 |
| 2005-08-12 | 164.62 |
| 2005-08-11 | 170.68 |
| 2005-08-10 | 170.68 |
| 2005-08-09 | 168.69 |
| 2005-08-08 | 178.64 |
| 2005-08-05 | 176.65 |
| 2005-08-04 | 174.66 |
| 2005-08-03 | 174.66 |
| 2005-08-02 | 170.68 |
| 2005-08-01 | 166.70 |
| 2005-07-29 | 166.70 |
| 2005-07-28 | 156.75 |
| 2005-07-27 | 158.74 |
| 2005-07-26 | 160.73 |
| 2005-07-25 | 160.73 |
| 2005-07-22 | 162.72 |
| 2005-07-21 | 158.74 |
| 2005-07-20 | 166.70 |
| 2005-07-19 | 168.69 |
| 2005-07-18 | 156.75 |
| 2005-07-15 | 152.77 |
| 2005-07-14 | 154.76 |
| 2005-07-13 | 152.77 |
| 2005-07-12 | 160.73 |
| 2005-07-11 | 156.75 |
| 2005-07-08 | 150.78 |
| 2005-07-07 | 156.75 |
| 2005-07-06 | 158.74 |
| 2005-07-05 | 158.74 |
| 2005-07-04 | 158.74 |
| 2005-06-30 | 160.73 |
| 2005-06-29 | 164.71 |
| 2005-06-28 | 172.67 |
| 2005-06-27 | 174.66 |
| 2005-06-24 | 166.70 |
| 2005-06-23 | 166.70 |
| 2005-06-22 | 168.69 |
| 2005-06-21 | 162.72 |
| 2005-06-20 | 156.75 |
| 2005-06-17 | 154.76 |
| 2005-06-16 | 148.79 |
| 2005-06-15 | 142.82 |
| 2005-06-14 | 144.81 |
| 2005-06-13 | 148.79 |
| 2005-06-10 | 146.80 |
| 2005-06-09 | 144.81 |
| 2005-06-08 | 152.77 |
| 2005-06-07 | 150.78 |
| 2005-06-06 | 150.78 |
| 2005-06-03 | 154.76 |
| 2005-06-02 | 144.81 |
| 2005-06-01 | 144.81 |
| 2005-05-31 | 152.77 |
| 2005-05-30 | 146.80 |
| 2005-05-27 | 142.82 |
| 2005-05-26 | 140.83 |
| 2005-05-25 | 138.84 |
| 2005-05-24 | 144.81 |
| 2005-05-23 | 144.81 |
| 2005-05-20 | 148.79 |
| 2005-05-19 | 148.79 |
| 2005-05-18 | 142.82 |
| 2005-05-17 | 142.82 |
| 2005-05-13 | 148.79 |
| 2005-05-12 | 154.76 |
| 2005-05-11 | 156.75 |
| 2005-05-10 | 164.71 |
| 2005-05-09 | 172.67 |
| 2005-05-06 | 172.67 |
| 2005-05-05 | 176.65 |
| 2005-05-04 | 168.69 |
| 2005-05-03 | 166.70 |
| 2005-04-29 | 164.71 |
| 2005-04-28 | 166.70 |
| 2005-04-27 | 164.71 |
| 2005-04-26 | 164.71 |
| 2005-04-25 | 164.71 |
| 2005-04-22 | 164.71 |
| 2005-04-21 | 154.76 |
| 2005-04-20 | 164.71 |
| 2005-04-19 | 178.64 |
| 2005-04-18 | 174.66 |
| 2005-04-15 | 178.64 |
| 2005-04-14 | 184.61 |
| 2005-04-13 | 190.58 |
| 2005-04-12 | 192.58 |
| 2005-04-11 | 190.58 |
| 2005-04-08 | 186.60 |
| 2005-04-07 | 172.67 |
| 2005-04-06 | 172.67 |
| 2005-04-04 | 172.67 |
| 2005-04-01 | 164.71 |
| 2005-03-31 | 164.71 |
| 2005-03-30 | 170.68 |
| 2005-03-29 | 172.67 |
| 2005-03-24 | 178.64 |
| 2005-03-23 | 188.59 |
| 2005-03-22 | 196.56 |
| 2005-03-21 | 204.52 |
| 2005-03-18 | 196.56 |
| 2005-03-17 | 200.54 |
| 2005-03-16 | 190.58 |
| 2005-03-15 | 184.61 |
| 2005-03-14 | 200.54 |
| 2005-03-11 | 198.55 |
| 2005-03-10 | 200.54 |
| 2005-03-09 | 200.54 |
| 2005-03-08 | 196.56 |
| 2005-03-07 | 196.56 |
| 2005-03-04 | 192.58 |
| 2005-03-03 | 182.62 |
| 2005-03-02 | 176.65 |
| 2005-03-01 | 186.60 |
| 2005-02-28 | 182.62 |
| 2005-02-25 | 180.63 |
| 2005-02-24 | 160.73 |
| 2005-02-23 | 156.75 |
| 2005-02-22 | 160.73 |
| 2005-02-21 | 156.75 |
| 2005-02-18 | 160.73 |
| 2005-02-17 | 160.73 |
| 2005-02-16 | 150.78 |
| 2005-02-15 | 138.84 |
| 2005-02-14 | 140.83 |
| 2005-02-08 | 140.83 |
| 2005-02-07 | 136.85 |
| 2005-02-04 | 130.88 |
| 2005-02-03 | 132.87 |
| 2005-02-02 | 134.86 |
| 2005-02-01 | 126.90 |
| 2005-01-31 | 142.82 |
| 2005-01-28 | 142.82 |
| 2005-01-27 | 140.83 |
| 2005-01-26 | 146.80 |
| 2005-01-25 | 146.80 |
| 2005-01-24 | 140.83 |
| 2005-01-21 | 142.82 |
| 2005-01-20 | 130.88 |
| 2005-01-19 | 130.88 |
| 2005-01-18 | 124.90 |
| 2005-01-17 | 122.91 |
| 2005-01-14 | 122.91 |
| 2005-01-13 | 132.87 |
| 2005-01-12 | 122.91 |
| 2005-01-11 | 114.95 |
| 2005-01-10 | 134.86 |
| 2005-01-07 | 144.81 |
| 2005-01-06 | 160.73 |
| 2005-01-05 | 152.37 |
| 2005-01-04 | 170.12 |
| 2005-01-03 | 176.03 |
| 2004-12-31 | 164.20 |
| 2004-12-30 | 164.20 |
| 2004-12-29 | 170.12 |
| 2004-12-28 | 168.14 |
| 2004-12-24 | 152.37 |
| 2004-12-23 | 156.31 |
| 2004-12-22 | 150.40 |
| 2004-12-21 | 146.46 |
| 2004-12-20 | 162.23 |
| 2004-12-17 | 152.37 |
| 2004-12-16 | 140.54 |
| 2004-12-15 | 134.63 |
| 2004-12-14 | 140.54 |
| 2004-12-13 | 140.54 |
| 2004-12-10 | 132.65 |
| 2004-12-09 | 128.71 |
| 2004-12-08 | 126.74 |
| 2004-12-07 | 132.65 |
| 2004-12-06 | 136.60 |
| 2004-12-03 | 112.94 |
| 2004-12-02 | 116.88 |
| 2004-12-01 | 126.74 |
| 2004-11-30 | 136.60 |
| 2004-11-29 | 134.63 |
| 2004-11-26 | 128.71 |
| 2004-11-25 | 132.65 |
| 2004-11-24 | 156.31 |
| 2004-11-23 | 168.14 |
| 2004-11-22 | 176.03 |
| 2004-11-19 | 170.12 |
| 2004-11-18 | 172.09 |
| 2004-11-17 | 178.00 |
| 2004-11-16 | 162.23 |
| 2004-11-15 | 162.23 |
| 2004-11-12 | 152.37 |
| 2004-11-11 | 148.43 |
| 2004-11-10 | 140.54 |
| 2004-11-09 | 140.54 |
| 2004-11-08 | 122.80 |
| 2004-11-05 | 138.57 |
| 2004-11-04 | 152.37 |
| 2004-11-03 | 140.54 |
| 2004-11-02 | 112.94 |
| 2004-11-01 | 75.48 |
| 2004-10-29 | 65.62 |
| 2004-10-28 | 71.53 |
| 2004-10-27 | 73.51 |
| 2004-10-26 | 75.48 |
| 2004-10-25 | 65.62 |
| 2004-10-21 | 63.65 |
| 2004-10-20 | 67.59 |
| 2004-10-19 | 71.53 |
| 2004-10-18 | 61.68 |
| 2004-10-15 | 53.79 |
| 2004-10-14 | 53.00 |
| 2004-10-13 | 53.00 |
| 2004-10-12 | 56.94 |
| 2004-10-11 | 57.73 |
| 2004-10-08 | 55.37 |
| 2004-10-07 | 53.79 |
| 2004-10-06 | 54.58 |
| 2004-10-05 | 49.06 |
| 2004-10-04 | 50.63 |
| 2004-09-30 | 47.48 |
| 2004-09-28 | 47.48 |
| 2004-09-27 | 45.90 |
| 2004-09-24 | 50.63 |
| 2004-09-23 | 53.00 |
| 2004-09-22 | 53.79 |
| 2004-09-21 | 53.00 |
| 2004-09-20 | 53.00 |
| 2004-09-17 | 52.21 |
| 2004-09-16 | 54.58 |
| 2004-09-15 | 48.27 |
| 2004-09-14 | 49.85 |
| 2004-09-13 | 49.06 |
| 2004-09-10 | 43.54 |
| 2004-09-09 | 42.75 |
| 2004-09-08 | 45.11 |
| 2004-09-07 | 47.48 |
| 2004-09-06 | 45.90 |
| 2004-09-03 | 41.96 |
| 2004-09-02 | 43.54 |
| 2004-09-01 | 48.27 |
| 2004-08-31 | 40.38 |
| 2004-08-30 | 41.17 |
| 2004-08-27 | 38.80 |
| 2004-08-26 | 41.96 |
| 2004-08-25 | 41.96 |
| 2004-08-24 | 31.71 |
| 2004-08-23 | 26.97 |
| 2004-08-20 | 24.61 |
| 2004-08-19 | 24.61 |
| 2004-08-18 | 19.09 |
| 2004-08-17 | 15.99 |
| 2004-08-16 | 18.31 |
| 2004-08-13 | 19.09 |
| 2004-08-12 | 21.41 |
| 2004-08-11 | 22.18 |
| 2004-08-10 | 24.50 |
| 2004-08-09 | 24.50 |
| 2004-08-06 | 23.73 |
| 2004-08-05 | 25.27 |
| 2004-08-04 | 26.05 |
| 2004-08-03 | 20.63 |
| 2004-08-02 | 22.95 |
| 2004-07-30 | 23.73 |
| 2004-07-29 | 26.82 |
| 2004-07-28 | 26.05 |
| 2004-07-27 | 26.05 |
| 2004-07-26 | 24.50 |
| 2004-07-23 | 25.27 |
| 2004-07-22 | 28.37 |
| 2004-07-21 | 15.99 |
| 2004-07-20 | 15.99 |
| 2004-07-19 | 15.99 |
| 2004-07-16 | 12.13 |
| 2004-07-15 | 19.86 |
| 2004-07-14 | 21.41 |
| 2004-07-13 | 21.41 |
| 2004-07-12 | 23.73 |
| 2004-07-09 | 26.05 |
| 2004-07-08 | 26.05 |
| 2004-07-07 | 21.41 |
| 2004-07-06 | 20.63 |
| 2004-07-05 | 16.77 |
| 2004-07-02 | 10.58 |
| 2004-06-30 | 8.26 |
| 2004-06-29 | 3.62 |
| 2004-06-28 | 4.39 |
| 2004-06-25 | 1.30 |
| 2004-06-24 | 4.39 |
| 2004-06-23 | -1.79 |
| 2004-06-21 | -6.43 |
| 2004-06-18 | -6.43 |
| 2004-06-17 | -1.79 |
| 2004-06-16 | 0.53 |
| 2004-06-15 | 2.85 |
| 2004-06-14 | 4.39 |
| 2004-06-11 | 9.03 |
| 2004-06-10 | 5.17 |
| 2004-06-09 | 5.17 |
| 2004-06-08 | 5.94 |
| 2004-06-07 | 6.71 |
| 2004-06-04 | 2.85 |
| 2004-06-03 | 1.30 |
| 2004-06-02 | 5.94 |
| 2004-06-01 | 6.71 |
| 2004-05-31 | 8.26 |
| 2004-05-28 | -0.24 |
| 2004-05-27 | 2.08 |
| 2004-05-25 | -1.79 |
| 2004-05-24 | -4.88 |
| 2004-05-21 | -6.43 |
| 2004-05-20 | -14.16 |
| 2004-05-19 | -16.48 |
| 2004-05-18 | -26.54 |
| 2004-05-17 | -28.08 |
| 2004-05-14 | -18.03 |
| 2004-05-13 | -12.62 |
| 2004-05-12 | -11.07 |
| 2004-05-11 | -11.07 |
| 2004-05-10 | -13.39 |
| 2004-05-07 | -2.56 |
| 2004-05-06 | 2.08 |
| 2004-05-05 | 0.53 |
| 2004-05-04 | 1.30 |
| 2004-05-03 | -1.79 |
| 2004-04-30 | -3.34 |
| 2004-04-29 | 0.53 |
| 2004-04-28 | 7.49 |
| 2004-04-27 | 7.49 |
| 2004-04-26 | 7.49 |
| 2004-04-23 | 12.90 |
| 2004-04-22 | 9.03 |
| 2004-04-21 | 7.49 |
| 2004-04-20 | 8.26 |
| 2004-04-19 | 19.86 |
| 2004-04-16 | 22.95 |
| 2004-04-15 | 24.50 |
| 2004-04-14 | 27.59 |
| 2004-04-13 | 28.37 |
| 2004-04-08 | 26.05 |
| 2004-04-07 | 26.82 |
| 2004-04-06 | 26.05 |
| 2004-04-02 | 26.05 |
| 2004-04-01 | 23.73 |
| 2004-03-31 | 26.05 |
| 2004-03-30 | 27.59 |
| 2004-03-29 | 26.05 |
| 2004-03-26 | 26.82 |
| 2004-03-25 | 28.37 |
| 2004-03-24 | 29.14 |
| 2004-03-23 | 26.05 |
| 2004-03-22 | 25.27 |
| 2004-03-19 | 26.82 |
| 2004-03-18 | 27.59 |
| 2004-03-17 | 32.23 |
| 2004-03-16 | 25.27 |
| 2004-03-15 | 26.82 |
| 2004-03-12 | 25.27 |
| 2004-03-11 | 33.78 |
| 2004-03-10 | 33.78 |
| 2004-03-09 | 34.55 |
| 2004-03-08 | 36.10 |
| 2004-03-05 | 36.87 |
| 2004-03-04 | 37.65 |
| 2004-03-03 | 37.65 |
| 2004-03-02 | 43.06 |
| 2004-03-01 | 41.51 |
| 2004-02-27 | 40.74 |
| 2004-02-26 | 38.42 |
| 2004-02-25 | 43.83 |
| 2004-02-24 | 46.15 |
| 2004-02-23 | 45.38 |
| 2004-02-20 | 48.47 |
| 2004-02-19 | 53.11 |
| 2004-02-18 | 56.59 |
| 2004-02-17 | 56.59 |
| 2004-02-16 | 56.59 |
| 2004-02-13 | 54.66 |
| 2004-02-12 | 50.79 |
| 2004-02-11 | 53.11 |
| 2004-02-10 | 54.66 |
| 2004-02-09 | 53.11 |
| 2004-02-06 | 46.15 |
| 2004-02-05 | 42.29 |
| 2004-02-04 | 44.61 |
| 2004-02-03 | 49.25 |
| 2004-02-02 | 43.83 |
| 2004-01-30 | 43.83 |
| 2004-01-29 | 44.61 |
| 2004-01-28 | 43.06 |
| 2004-01-27 | 50.79 |
| 2004-01-26 | 50.02 |
| 2004-01-21 | 43.83 |
| 2004-01-20 | 42.29 |
| 2004-01-19 | 31.46 |
| 2004-01-16 | 28.37 |
| 2004-01-15 | 31.46 |
| 2004-01-14 | 32.23 |
| 2004-01-13 | 31.47 |
| 2004-01-12 | 36.06 |
| 2004-01-09 | 35.29 |
| 2004-01-08 | 26.12 |
| 2004-01-07 | 31.47 |
| 2004-01-06 | 34.53 |
| 2004-01-05 | 29.94 |
| 2004-01-02 | 31.47 |
| 2003-12-31 | 24.59 |
| 2003-12-30 | 23.06 |
| 2003-12-29 | 7.77 |
| 2003-12-24 | 1.66 |
| 2003-12-23 | 1.66 |
| 2003-12-22 | 1.66 |
| 2003-12-19 | 3.19 |
| 2003-12-18 | 1.66 |
| 2003-12-17 | -8.28 |
| 2003-12-16 | 4.72 |
| 2003-12-15 | 7.77 |
| 2003-12-12 | 4.72 |
| 2003-12-11 | -5.22 |
| 2003-12-10 | -4.46 |
| 2003-12-09 | -2.93 |
| 2003-12-08 | -8.28 |
| 2003-12-05 | -17.45 |
| 2003-12-04 | -20.51 |
| 2003-12-03 | -18.21 |
| 2003-12-02 | -18.21 |
| 2003-12-01 | -18.98 |
| 2003-11-28 | -23.56 |
| 2003-11-27 | -24.33 |
| 2003-11-26 | -23.56 |
| 2003-11-25 | -23.56 |
| 2003-11-24 | -24.33 |
| 2003-11-21 | -24.33 |
| 2003-11-20 | -22.04 |
| 2003-11-19 | -21.27 |
| 2003-11-18 | -20.51 |
| 2003-11-17 | -24.33 |
| 2003-11-14 | -25.09 |
| 2003-11-13 | -24.33 |
| 2003-11-12 | -25.09 |
| 2003-11-11 | -23.56 |
| 2003-11-10 | -22.04 |
| 2003-11-07 | -22.04 |
| 2003-11-06 | -22.80 |
| 2003-11-05 | -20.51 |
| 2003-11-04 | -19.74 |
| 2003-11-03 | -18.98 |
| 2003-10-31 | -24.33 |
| 2003-10-30 | -23.56 |
| 2003-10-29 | -21.27 |
| 2003-10-28 | -20.51 |
| 2003-10-27 | -24.33 |
| 2003-10-24 | -23.56 |
| 2003-10-23 | -23.56 |
| 2003-10-22 | -19.74 |
| 2003-10-21 | -23.56 |
| 2003-10-20 | -20.51 |
| 2003-10-17 | -17.45 |
| 2003-10-16 | -15.16 |
| 2003-10-15 | -14.39 |
| 2003-10-14 | -12.10 |
| 2003-10-13 | -12.10 |
| 2003-10-10 | -10.57 |
| 2003-10-09 | -11.33 |
| 2003-10-08 | -12.10 |
| 2003-10-07 | -9.81 |
| 2003-10-06 | -9.81 |
| 2003-10-03 | -7.51 |
| 2003-10-02 | -12.86 |
| 2003-09-30 | -15.16 |
| 2003-09-29 | -15.16 |
| 2003-09-26 | -13.63 |
| 2003-09-25 | -15.16 |
| 2003-09-24 | -10.57 |
| 2003-09-23 | -20.51 |
| 2003-09-22 | -22.80 |
| 2003-09-19 | -18.98 |
| 2003-09-18 | -18.98 |
| 2003-09-17 | -15.92 |
| 2003-09-16 | -15.16 |
| 2003-09-15 | -13.63 |
| 2003-09-11 | -12.10 |
| 2003-09-10 | -18.21 |
| 2003-09-09 | -8.28 |
| 2003-09-08 | -4.46 |
| 2003-09-05 | -5.98 |
| 2003-09-04 | -0.63 |
| 2003-09-03 | -0.63 |
| 2003-09-02 | -0.63 |
| 2003-09-01 | -3.69 |
| 2003-08-29 | -4.46 |
| 2003-08-28 | -14.39 |
| 2003-08-27 | -25.86 |
| 2003-08-26 | -23.56 |
| 2003-08-25 | -22.04 |
| 2003-08-22 | -23.56 |
| 2003-08-21 | -44.97 |
| 2003-08-20 | -54.90 |
| 2003-08-19 | -56.38 |
| 2003-08-18 | -52.69 |
| 2003-08-15 | -54.16 |
| 2003-08-14 | -61.56 |
| 2003-08-13 | -63.04 |
| 2003-08-12 | -58.60 |
| 2003-08-11 | -64.51 |
| 2003-08-08 | -69.32 |
| 2003-08-07 | -71.17 |
| 2003-08-06 | -71.17 |
| 2003-08-05 | -70.43 |
| 2003-08-04 | -69.32 |
| 2003-08-01 | -69.69 |
| 2003-07-31 | -70.80 |
| 2003-07-30 | -73.02 |
| 2003-07-29 | -73.39 |
| 2003-07-28 | -75.23 |
| 2003-07-25 | -77.45 |
| 2003-07-24 | -77.08 |
| 2003-07-23 | -77.08 |
| 2003-07-22 | -76.34 |
| 2003-07-21 | -76.34 |
| 2003-07-18 | -75.97 |
| 2003-07-17 | -75.60 |
| 2003-07-16 | -75.60 |
| 2003-07-15 | -76.34 |
| 2003-07-14 | -76.34 |
| 2003-07-11 | -76.34 |
| 2003-07-10 | -77.08 |
| 2003-07-09 | -76.71 |
| 2003-07-08 | -77.08 |
| 2003-07-07 | -76.34 |
| 2003-07-04 | -77.08 |
| 2003-07-03 | -77.08 |
| 2003-07-02 | -77.08 |
| 2003-06-30 | -76.71 |
| 2003-06-27 | -77.82 |
| 2003-06-26 | -78.19 |
| 2003-06-25 | -77.45 |
| 2003-06-24 | -77.82 |
| 2003-06-23 | -77.82 |
| 2003-06-20 | -76.71 |
| 2003-06-19 | -76.34 |
| 2003-06-18 | -75.97 |
| 2003-06-17 | -75.23 |
| 2003-06-16 | -75.97 |
| 2003-06-13 | -75.97 |
| 2003-06-12 | -75.97 |
| 2003-06-11 | -76.34 |
| 2003-06-10 | -75.23 |
| 2003-06-09 | -76.34 |
| 2003-06-06 | -77.08 |
| 2003-06-05 | -77.08 |
| 2003-06-03 | -76.34 |
| 2003-06-02 | -76.34 |
| 2003-05-30 | -77.82 |
| 2003-05-29 | -77.82 |
| 2003-05-28 | -77.45 |
| 2003-05-27 | -76.71 |
| 2003-05-26 | -76.34 |
| 2003-05-23 | -76.34 |
| 2003-05-22 | -76.71 |
| 2003-05-21 | -78.19 |
| 2003-05-20 | -78.93 |
| 2003-05-19 | -78.93 |
| 2003-05-16 | -79.67 |
| 2003-05-15 | -79.67 |
| 2003-05-14 | -79.30 |
| 2003-05-13 | -78.19 |
| 2003-05-12 | -78.56 |
| 2003-05-09 | -77.82 |
| 2003-05-07 | -77.82 |
| 2003-05-06 | -80.04 |
| 2003-05-05 | -80.04 |
| 2003-05-02 | -81.89 |
| 2003-04-30 | -79.30 |
| 2003-04-29 | -78.56 |
| 2003-04-28 | -79.30 |
| 2003-04-25 | -79.30 |
| 2003-04-24 | -79.30 |
| 2003-04-23 | -80.04 |
| 2003-04-22 | -80.04 |
| 2003-04-17 | -80.04 |
| 2003-04-16 | -80.04 |
| 2003-04-15 | -80.04 |
| 2003-04-14 | -80.04 |
| 2003-04-11 | -80.04 |
| 2003-04-10 | -80.04 |
| 2003-04-09 | -81.15 |
| 2003-04-08 | -79.30 |
| 2003-04-07 | -79.30 |
| 2003-04-04 | -79.30 |
| 2003-04-03 | -79.30 |
| 2003-04-02 | -80.04 |
| 2003-04-01 | -80.41 |
| 2003-03-31 | -79.67 |
| 2003-03-28 | -77.82 |
| 2003-03-27 | -77.82 |
| 2003-03-26 | -77.82 |
| 2003-03-25 | -78.19 |
| 2003-03-24 | -78.56 |
| 2003-03-21 | -77.45 |
| 2003-03-20 | -77.82 |
| 2003-03-19 | -77.82 |
| 2003-03-18 | -77.82 |
| 2003-03-17 | -76.71 |
| 2003-03-14 | -76.34 |
| 2003-03-13 | -77.82 |
| 2003-03-12 | -75.60 |
| 2003-03-11 | -75.23 |
| 2003-03-10 | -75.23 |
| 2003-03-07 | -75.23 |
| 2003-03-06 | -74.86 |
| 2003-03-05 | -74.86 |
| 2003-03-04 | -74.86 |
| 2003-03-03 | -75.23 |
| 2003-02-28 | -76.34 |
| 2003-02-27 | -76.34 |
| 2003-02-26 | -76.34 |
| 2003-02-25 | -76.71 |
| 2003-02-24 | -77.08 |
| 2003-02-21 | -75.97 |
| 2003-02-20 | -75.60 |
| 2003-02-19 | -75.97 |
| 2003-02-18 | -75.97 |
| 2003-02-17 | -75.97 |
| 2003-02-14 | -73.76 |
| 2003-02-13 | -75.23 |
| 2003-02-12 | -75.23 |
| 2003-02-11 | -73.76 |
| 2003-02-10 | -73.76 |
| 2003-02-07 | -75.23 |
| 2003-02-06 | -73.39 |
| 2003-02-05 | -73.39 |
| 2003-02-04 | -72.65 |
| 2003-01-30 | -73.39 |
| 2003-01-29 | -73.39 |
| 2003-01-28 | -73.02 |
| 2003-01-27 | -73.39 |
| 2003-01-24 | -73.39 |
| 2003-01-23 | -72.28 |
| 2003-01-22 | -73.39 |
| 2003-01-21 | -73.39 |
| 2003-01-20 | -72.65 |
| 2003-01-17 | -72.65 |
| 2003-01-16 | -72.65 |
| 2003-01-15 | -72.65 |
| 2003-01-14 | -71.54 |
| 2003-01-13 | -72.65 |
| 2003-01-10 | -73.39 |
| 2003-01-09 | -73.39 |
| 2003-01-08 | -73.39 |
| 2003-01-07 | -73.02 |
| 2003-01-06 | -72.65 |
| 2003-01-03 | -72.65 |
| 2003-01-02 | -73.39 |
| 2002-12-31 | -73.02 |
| 2002-12-30 | -73.39 |
| 2002-12-27 | -73.39 |
| 2002-12-24 | -74.49 |
| 2002-12-23 | -74.49 |
| 2002-12-20 | -73.02 |
| 2002-12-19 | -72.28 |
| 2002-12-18 | -74.12 |
| 2002-12-17 | -73.76 |
| 2002-12-16 | -73.02 |
| 2002-12-13 | -73.02 |
| 2002-12-12 | -73.02 |
| 2002-12-11 | -73.02 |
| 2002-12-10 | -73.02 |
| 2002-12-09 | -72.28 |
| 2002-12-06 | -74.86 |
| 2002-12-05 | -73.39 |
| 2002-12-04 | -74.12 |
| 2002-12-03 | -73.39 |
| 2002-12-02 | -73.02 |
| 2002-11-29 | -73.39 |
| 2002-11-28 | -73.39 |
| 2002-11-27 | -73.02 |
| 2002-11-26 | -73.02 |
| 2002-11-25 | -73.39 |
| 2002-11-22 | -73.02 |
| 2002-11-21 | -73.02 |
| 2002-11-20 | -72.65 |
| 2002-11-19 | -72.65 |
| 2002-11-18 | -72.65 |
| 2002-11-15 | -73.02 |
| 2002-11-14 | -72.65 |
| 2002-11-13 | -73.02 |
| 2002-11-12 | -72.65 |
| 2002-11-11 | -73.39 |
| 2002-11-08 | -73.39 |
| 2002-11-07 | -72.65 |
| 2002-11-06 | -74.49 |
| 2002-11-05 | -74.49 |
| 2002-11-04 | -74.12 |
| 2002-11-01 | -74.49 |
| 2002-10-31 | -72.65 |
| 2002-10-30 | -72.65 |
| 2002-10-29 | -73.02 |
| 2002-10-28 | -72.65 |
| 2002-10-25 | -72.65 |
| 2002-10-24 | -73.02 |
| 2002-10-23 | -73.02 |
| 2002-10-22 | -73.02 |
| 2002-10-21 | -75.97 |
| 2002-10-18 | -74.12 |
| 2002-10-17 | -73.39 |
| 2002-10-16 | -73.02 |
| 2002-10-15 | -75.23 |
| 2002-10-11 | -75.23 |
| 2002-10-10 | -76.34 |
| 2002-10-09 | -75.60 |
| 2002-10-08 | -75.60 |
| 2002-10-07 | -76.34 |
| 2002-10-04 | -75.97 |
| 2002-10-03 | -74.86 |
| 2002-10-02 | -73.39 |
| 2002-09-30 | -71.91 |
| 2002-09-27 | -72.28 |
| 2002-09-26 | -72.28 |
| 2002-09-25 | -71.91 |
| 2002-09-24 | -74.12 |
| 2002-09-23 | -72.65 |
| 2002-09-20 | -74.86 |
| 2002-09-19 | -72.28 |
| 2002-09-18 | -73.39 |
| 2002-09-17 | -72.65 |
| 2002-09-16 | -72.65 |
| 2002-09-13 | -72.65 |
| 2002-09-12 | -72.65 |
| 2002-09-11 | -72.65 |
| 2002-09-10 | -72.65 |
| 2002-09-09 | -72.65 |
| 2002-09-06 | -72.28 |
| 2002-09-05 | -72.28 |
| 2002-09-04 | -72.28 |
| 2002-09-03 | -71.17 |
| 2002-09-02 | -70.80 |
| 2002-08-30 | -70.80 |
| 2002-08-29 | -71.17 |
| 2002-08-28 | -71.17 |
| 2002-08-27 | -71.17 |
| 2002-08-26 | -70.80 |
| 2002-08-23 | -70.43 |
| 2002-08-22 | -71.91 |
| 2002-08-21 | -72.65 |
| 2002-08-20 | -74.12 |
| 2002-08-19 | -74.47 |
| 2002-08-16 | -73.43 |
| 2002-08-15 | -73.43 |
| 2002-08-14 | -72.73 |
| 2002-08-13 | -72.38 |
| 2002-08-12 | -74.12 |
| 2002-08-09 | -73.43 |
| 2002-08-08 | -73.43 |
| 2002-08-07 | -72.73 |
| 2002-08-06 | -73.43 |
| 2002-08-05 | -74.12 |
| 2002-08-02 | -72.03 |
| 2002-08-01 | -72.03 |
| 2002-07-31 | -70.98 |
| 2002-07-30 | -70.28 |
| 2002-07-29 | -70.28 |
| 2002-07-26 | -70.63 |
| 2002-07-25 | -69.93 |
| 2002-07-24 | -69.23 |
| 2002-07-23 | -69.23 |
| 2002-07-22 | -69.23 |
| 2002-07-19 | -70.63 |
| 2002-07-18 | -69.93 |
| 2002-07-17 | -69.93 |
| 2002-07-16 | -69.58 |
| 2002-07-15 | -69.23 |
| 2002-07-12 | -69.23 |
| 2002-07-11 | -68.53 |
| 2002-07-10 | -68.53 |
| 2002-07-09 | -68.53 |
| 2002-07-08 | -68.53 |
| 2002-07-05 | -66.78 |
| 2002-07-04 | -66.78 |
| 2002-07-03 | -66.08 |
| 2002-07-02 | -67.83 |
| 2002-06-28 | -69.23 |
| 2002-06-27 | -69.58 |
| 2002-06-26 | -70.63 |
| 2002-06-25 | -68.53 |
| 2002-06-24 | -68.53 |
| 2002-06-21 | -68.53 |
| 2002-06-20 | -68.53 |
| 2002-06-19 | -67.48 |
| 2002-06-18 | -68.88 |
| 2002-06-17 | -67.48 |
| 2002-06-14 | -67.83 |
| 2002-06-13 | -66.78 |
| 2002-06-12 | -66.43 |
| 2002-06-11 | -67.13 |
| 2002-06-10 | -67.13 |
| 2002-06-07 | -66.78 |
| 2002-06-06 | -68.53 |
| 2002-06-05 | -67.13 |
| 2002-06-04 | -65.73 |
| 2002-06-03 | -65.73 |
| 2002-05-31 | -65.73 |
| 2002-05-30 | -66.08 |
| 2002-05-29 | -66.08 |
| 2002-05-28 | -65.73 |
| 2002-05-27 | -65.73 |
| 2002-05-24 | -66.78 |
| 2002-05-23 | -66.43 |
| 2002-05-22 | -66.08 |
| 2002-05-21 | -65.73 |
| 2002-05-17 | -65.38 |
| 2002-05-16 | -65.38 |
| 2002-05-15 | -65.38 |
| 2002-05-14 | -66.08 |
| 2002-05-13 | -66.08 |
| 2002-05-10 | -66.08 |
| 2002-05-09 | -65.73 |
| 2002-05-08 | -65.73 |
| 2002-05-07 | -66.43 |
| 2002-05-06 | -65.73 |
| 2002-05-03 | -65.03 |
| 2002-05-02 | -65.03 |
| 2002-04-30 | -67.83 |
| 2002-04-29 | -68.18 |
| 2002-04-26 | -68.18 |
| 2002-04-25 | -67.83 |
| 2002-04-24 | -67.48 |
| 2002-04-23 | -67.83 |
| 2002-04-22 | -67.13 |
| 2002-04-19 | -66.43 |
| 2002-04-18 | -67.83 |
| 2002-04-17 | -67.13 |
| 2002-04-16 | -67.13 |
| 2002-04-15 | -67.13 |
| 2002-04-12 | -67.13 |
| 2002-04-11 | -69.93 |
| 2002-04-10 | -67.13 |
| 2002-04-09 | -67.13 |
| 2002-04-08 | -67.13 |
| 2002-04-04 | -67.13 |
| 2002-04-03 | -66.43 |
| 2002-04-02 | -66.43 |
| 2002-03-28 | -66.43 |
| 2002-03-27 | -67.13 |
| 2002-03-26 | -67.13 |
| 2002-03-25 | -67.13 |
| 2002-03-22 | -65.73 |
| 2002-03-21 | -67.13 |
| 2002-03-20 | -67.13 |
| 2002-03-19 | -68.18 |
| 2002-03-18 | -67.13 |
| 2002-03-15 | -67.83 |
| 2002-03-14 | -66.43 |
| 2002-03-13 | -65.73 |
| 2002-03-12 | -65.73 |
| 2002-03-11 | -65.73 |
| 2002-03-08 | -66.43 |
| 2002-03-07 | -66.43 |
| 2002-03-06 | -66.43 |
| 2002-03-05 | -68.18 |
| 2002-03-04 | -66.08 |
| 2002-03-01 | -66.08 |
| 2002-02-28 | -66.43 |
| 2002-02-27 | -66.43 |
| 2002-02-26 | -66.08 |
| 2002-02-25 | -65.03 |
| 2002-02-22 | -65.03 |
| 2002-02-21 | -67.83 |
| 2002-02-20 | -69.23 |
| 2002-02-19 | -67.48 |
| 2002-02-18 | -68.88 |
| 2002-02-15 | -67.13 |
| 2002-02-11 | -66.08 |
| 2002-02-08 | -67.13 |
| 2002-02-07 | -69.23 |
| 2002-02-06 | -67.13 |
| 2002-02-05 | -66.43 |
| 2002-02-04 | -65.73 |
| 2002-02-01 | -66.43 |
| 2002-01-31 | -65.73 |
| 2002-01-30 | -66.43 |
| 2002-01-29 | -67.83 |
| 2002-01-28 | -66.78 |
| 2002-01-25 | -66.08 |
| 2002-01-24 | -67.13 |
| 2002-01-23 | -66.08 |
| 2002-01-22 | -66.08 |
| 2002-01-21 | -68.18 |
| 2002-01-18 | -65.73 |
| 2002-01-17 | -66.08 |
| 2002-01-16 | -67.48 |
| 2002-01-15 | -65.73 |
| 2002-01-14 | -65.73 |
| 2002-01-11 | -65.38 |
| 2002-01-10 | -66.08 |
| 2002-01-09 | -65.38 |
| 2002-01-08 | -65.73 |
| 2002-01-07 | -65.03 |
| 2002-01-04 | -65.73 |
| 2002-01-03 | -66.08 |
| 2002-01-02 | -65.03 |
| 2001-12-31 | -65.38 |
| 2001-12-28 | -65.38 |
| 2001-12-27 | -65.38 |
| 2001-12-24 | -65.03 |
| 2001-12-21 | -65.03 |
| 2001-12-20 | -65.03 |
| 2001-12-19 | -65.03 |
| 2001-12-18 | -65.03 |
| 2001-12-17 | -66.08 |
| 2001-12-14 | -65.03 |
| 2001-12-13 | -65.03 |
| 2001-12-12 | -65.03 |
| 2001-12-11 | -64.33 |
| 2001-12-10 | -63.63 |
| 2001-12-07 | -62.94 |
| 2001-12-06 | -62.94 |
| 2001-12-05 | -62.24 |
| 2001-12-04 | -63.63 |
| 2001-12-03 | -65.73 |
| 2001-11-30 | -65.38 |
| 2001-11-29 | -65.03 |
| 2001-11-28 | -65.03 |
| 2001-11-27 | -65.03 |
| 2001-11-26 | -65.03 |
| 2001-11-23 | -65.38 |
| 2001-11-22 | -65.03 |
| 2001-11-21 | -65.38 |
| 2001-11-20 | -67.13 |
| 2001-11-19 | -65.73 |
| 2001-11-16 | -65.73 |
| 2001-11-15 | -66.43 |
| 2001-11-14 | -65.38 |
| 2001-11-13 | -65.73 |
| 2001-11-12 | -65.73 |
| 2001-11-09 | -65.03 |
| 2001-11-08 | -66.43 |
| 2001-11-07 | -66.43 |
| 2001-11-06 | -66.08 |
| 2001-11-05 | -66.43 |
| 2001-11-02 | -66.08 |
| 2001-11-01 | -66.78 |
| 2001-10-31 | -66.78 |
| 2001-10-30 | -66.78 |
| 2001-10-29 | -66.78 |
| 2001-10-26 | -66.78 |
| 2001-10-24 | -66.78 |
| 2001-10-23 | -66.43 |
| 2001-10-22 | -68.53 |
| 2001-10-19 | -68.18 |
| 2001-10-18 | -68.18 |
| 2001-10-17 | -68.18 |
| 2001-10-16 | -68.18 |
| 2001-10-15 | -69.23 |
| 2001-10-12 | -67.83 |
| 2001-10-11 | -67.13 |
| 2001-10-10 | -68.53 |
| 2001-10-09 | -68.53 |
| 2001-10-08 | -70.63 |
| 2001-10-05 | -71.33 |
| 2001-10-04 | -72.73 |
| 2001-10-03 | -73.43 |
| 2001-09-28 | -74.12 |
| 2001-09-27 | -74.12 |
| 2001-09-26 | -74.12 |
| 2001-09-25 | -74.47 |
| 2001-09-24 | -74.82 |
| 2001-09-21 | -71.33 |
| 2001-09-20 | -70.63 |
| 2001-09-19 | -75.52 |
| 2001-09-18 | -75.52 |
| 2001-09-17 | -76.22 |
| 2001-09-14 | -74.47 |
| 2001-09-13 | -73.43 |
| 2001-09-12 | -73.43 |
| 2001-09-11 | -70.98 |
| 2001-09-10 | -70.98 |
| 2001-09-07 | -70.98 |
| 2001-09-06 | -69.93 |
| 2001-09-05 | -69.93 |
| 2001-09-04 | -69.23 |
| 2001-09-03 | -69.23 |
| 2001-08-31 | -68.88 |
| 2001-08-30 | -69.23 |
| 2001-08-29 | -67.83 |
| 2001-08-28 | -67.83 |
| 2001-08-27 | -67.83 |
| 2001-08-24 | -67.83 |
| 2001-08-23 | -67.83 |
| 2001-08-22 | -68.18 |
| 2001-08-21 | -67.13 |
| 2001-08-20 | -67.13 |
| 2001-08-17 | -66.46 |
| 2001-08-16 | -66.46 |
| 2001-08-15 | -66.46 |
| 2001-08-14 | -66.46 |
| 2001-08-13 | -66.46 |
| 2001-08-10 | -66.46 |
| 2001-08-09 | -66.46 |
| 2001-08-08 | -66.46 |
| 2001-08-07 | -66.46 |
| 2001-08-06 | -66.46 |
| 2001-08-03 | -66.46 |
| 2001-08-02 | -65.79 |
| 2001-08-01 | -64.45 |
| 2001-07-31 | -64.45 |
| 2001-07-30 | -66.46 |
| 2001-07-27 | -65.12 |
| 2001-07-26 | -65.79 |
| 2001-07-24 | -66.46 |
| 2001-07-23 | -66.46 |
| 2001-07-20 | -65.79 |
| 2001-07-19 | -66.46 |
| 2001-07-18 | -65.12 |
| 2001-07-17 | -65.12 |
| 2001-07-16 | -64.45 |
| 2001-07-13 | -65.12 |
| 2001-07-12 | -65.12 |
| 2001-07-11 | -65.12 |
| 2001-07-10 | -63.11 |
| 2001-07-09 | -63.78 |
| 2001-07-05 | -63.78 |
| 2001-07-04 | -61.77 |
| 2001-07-03 | -61.77 |
| 2001-06-29 | -61.09 |
| 2001-06-28 | -60.42 |
| 2001-06-27 | -56.40 |
| 2001-06-26 | -65.12 |
| 2001-06-22 | -65.12 |
| 2001-06-21 | -65.12 |
| 2001-06-20 | -65.12 |
| 2001-06-19 | -66.46 |
| 2001-06-18 | -65.79 |
| 2001-06-15 | -65.12 |
| 2001-06-14 | -65.79 |
| 2001-06-13 | -63.78 |
| 2001-06-12 | -63.78 |
| 2001-06-11 | -63.11 |
| 2001-06-08 | -63.78 |
| 2001-06-07 | -63.11 |
| 2001-06-06 | -62.44 |
| 2001-06-05 | -63.11 |
| 2001-06-04 | -64.45 |
| 2001-06-01 | -63.11 |
| 2001-05-31 | -62.44 |
| 2001-05-30 | -62.44 |
| 2001-05-29 | -61.77 |
| 2001-05-28 | -61.77 |
| 2001-05-25 | -61.77 |
| 2001-05-24 | -62.44 |
| 2001-05-23 | -63.78 |
| 2001-05-22 | -62.44 |
| 2001-05-21 | -64.45 |
| 2001-05-18 | -65.12 |
| 2001-05-17 | -64.45 |
| 2001-05-16 | -65.12 |
| 2001-05-15 | -65.12 |
| 2001-05-14 | -65.79 |
| 2001-05-11 | -65.12 |
| 2001-05-10 | -65.79 |
| 2001-05-09 | -65.12 |
| 2001-05-08 | -65.12 |
| 2001-05-07 | -64.45 |
| 2001-05-04 | -66.46 |
| 2001-05-03 | -65.12 |
| 2001-05-02 | -64.45 |
| 2001-04-27 | -65.12 |
| 2001-04-26 | -66.46 |
| 2001-04-25 | -66.46 |
| 2001-04-24 | -66.46 |
| 2001-04-23 | -65.79 |
| 2001-04-20 | -65.79 |
| 2001-04-19 | -64.45 |
| 2001-04-18 | -66.46 |
| 2001-04-17 | -67.47 |
| 2001-04-12 | -67.13 |
| 2001-04-11 | -66.46 |
| 2001-04-10 | -66.46 |
| 2001-04-09 | -66.46 |
| 2001-04-06 | -65.79 |
| 2001-04-04 | -66.80 |
| 2001-04-03 | -65.79 |
| 2001-04-02 | -65.79 |
| 2001-03-30 | -66.46 |
| 2001-03-29 | -66.46 |
| 2001-03-28 | -66.46 |
| 2001-03-27 | -66.46 |
| 2001-03-26 | -65.79 |
| 2001-03-23 | -66.46 |
| 2001-03-22 | -66.46 |
| 2001-03-21 | -63.78 |
| 2001-03-20 | -63.11 |
| 2001-03-19 | -63.78 |
| 2001-03-16 | -63.11 |
| 2001-03-15 | -61.77 |
| 2001-03-14 | -61.77 |
| 2001-03-13 | -63.11 |
| 2001-03-12 | -61.77 |
| 2001-03-09 | -59.75 |
| 2001-03-08 | -59.75 |
| 2001-03-07 | -59.08 |
| 2001-03-06 | -59.08 |
| 2001-03-05 | -59.75 |
| 2001-03-02 | -59.75 |
| 2001-03-01 | -59.75 |
| 2001-02-28 | -58.41 |
| 2001-02-27 | -57.07 |
| 2001-02-26 | -56.40 |
| 2001-02-23 | -58.41 |
| 2001-02-22 | -59.08 |
| 2001-02-21 | -59.08 |
| 2001-02-20 | -57.74 |
| 2001-02-19 | -57.74 |
| 2001-02-16 | -59.75 |
| 2001-02-15 | -58.41 |
| 2001-02-14 | -57.74 |
| 2001-02-13 | -57.74 |
| 2001-02-12 | -58.41 |
| 2001-02-09 | -58.41 |
| 2001-02-08 | -58.41 |
| 2001-02-07 | -58.41 |
| 2001-02-06 | -57.74 |
| 2001-02-05 | -59.75 |
| 2001-02-02 | -60.42 |
| 2001-02-01 | -61.77 |
| 2001-01-31 | -62.44 |
| 2001-01-30 | -61.77 |
| 2001-01-29 | -61.09 |
| 2001-01-23 | -61.09 |
| 2001-01-22 | -61.09 |
| 2001-01-19 | -61.77 |
| 2001-01-18 | -61.77 |
| 2001-01-17 | -63.78 |
| 2001-01-16 | -62.44 |
| 2001-01-15 | -63.11 |
| 2001-01-12 | -63.11 |
| 2001-01-11 | -62.44 |
| 2001-01-10 | -61.77 |
| 2001-01-09 | -61.77 |
| 2001-01-08 | -62.44 |
| 2001-01-05 | -64.45 |
| 2001-01-04 | -65.12 |
| 2001-01-03 | -66.46 |
| 2001-01-02 | -65.79 |
| 2000-12-29 | -64.45 |
| 2000-12-28 | -65.12 |
| 2000-12-27 | -65.79 |
| 2000-12-22 | -66.80 |
| 2000-12-21 | -65.79 |
| 2000-12-20 | -65.12 |
| 2000-12-19 | -63.78 |
| 2000-12-18 | -63.78 |
| 2000-12-15 | -62.44 |
| 2000-12-14 | -62.44 |
| 2000-12-13 | -61.77 |
| 2000-12-12 | -62.44 |
| 2000-12-11 | -61.77 |
| 2000-12-08 | -63.78 |
| 2000-12-07 | -67.13 |
| 2000-12-06 | -65.79 |
| 2000-12-05 | -65.79 |
| 2000-12-04 | -65.12 |
| 2000-12-01 | -65.12 |
| 2000-11-30 | -67.13 |
| 2000-11-29 | -67.47 |
| 2000-11-28 | -69.14 |
| 2000-11-27 | -68.81 |
| 2000-11-24 | -68.81 |
| 2000-11-23 | -68.81 |
| 2000-11-22 | -69.14 |
| 2000-11-21 | -69.14 |
| 2000-11-20 | -67.80 |
| 2000-11-17 | -69.14 |
| 2000-11-16 | -68.47 |
| 2000-11-15 | -67.80 |
| 2000-11-14 | -67.80 |
| 2000-11-13 | -68.14 |
| 2000-11-10 | -68.47 |
| 2000-11-09 | -67.80 |
| 2000-11-08 | -66.80 |
| 2000-11-07 | -66.46 |
| 2000-11-06 | -65.79 |
| 2000-11-03 | -66.46 |
| 2000-11-02 | -66.46 |
| 2000-11-01 | -66.46 |
| 2000-10-31 | -67.80 |
| 2000-10-30 | -67.80 |
| 2000-10-27 | -69.81 |
| 2000-10-26 | -69.48 |
| 2000-10-25 | -69.14 |
| 2000-10-24 | -70.49 |
| 2000-10-23 | -69.81 |
| 2000-10-20 | -70.49 |
| 2000-10-19 | -71.16 |
| 2000-10-18 | -69.48 |
| 2000-10-17 | -67.80 |
| 2000-10-16 | -67.80 |
| 2000-10-13 | -67.80 |
| 2000-10-12 | -67.80 |
| 2000-10-11 | -67.47 |
| 2000-10-10 | -66.80 |
| 2000-10-09 | -66.80 |
| 2000-10-05 | -65.79 |
| 2000-10-04 | -65.12 |
| 2000-10-03 | -65.12 |
| 2000-09-29 | -63.78 |
| 2000-09-28 | -66.46 |
| 2000-09-27 | -66.46 |
| 2000-09-26 | -66.46 |
| 2000-09-25 | -65.79 |
| 2000-09-22 | -67.13 |
| 2000-09-21 | -65.79 |
| 2000-09-20 | -65.12 |
| 2000-09-19 | -64.47 |
| 2000-09-18 | -65.76 |
| 2000-09-15 | -63.18 |
| 2000-09-14 | -63.83 |
| 2000-09-12 | -61.24 |
| 2000-09-11 | -63.18 |
| 2000-09-08 | -60.60 |
| 2000-09-07 | -59.31 |
| 2000-09-06 | -58.66 |
| 2000-09-05 | -59.95 |
| 2000-09-04 | -63.83 |
| 2000-09-01 | -63.83 |
| 2000-08-31 | -64.47 |
| 2000-08-30 | -63.83 |
| 2000-08-29 | -63.18 |
| 2000-08-28 | -64.47 |
| 2000-08-25 | -64.47 |
| 2000-08-24 | -64.47 |
| 2000-08-23 | -64.47 |
| 2000-08-22 | -63.18 |
| 2000-08-21 | -63.18 |
| 2000-08-18 | -63.83 |
| 2000-08-17 | -63.18 |
| 2000-08-16 | -63.18 |
| 2000-08-15 | -63.83 |
| 2000-08-14 | -65.76 |
| 2000-08-11 | -66.41 |
| 2000-08-10 | -66.41 |
| 2000-08-09 | -65.76 |
| 2000-08-08 | -66.41 |
| 2000-08-07 | -65.76 |
| 2000-08-04 | -66.41 |
| 2000-08-03 | -67.06 |
| 2000-08-02 | -66.41 |
| 2000-08-01 | -66.41 |
| 2000-07-31 | -66.41 |
| 2000-07-28 | -66.41 |
| 2000-07-27 | -65.76 |
| 2000-07-26 | -65.12 |
| 2000-07-25 | -65.12 |
| 2000-07-24 | -63.83 |
| 2000-07-21 | -64.47 |
| 2000-07-20 | -64.47 |
| 2000-07-19 | -64.47 |
| 2000-07-18 | -65.12 |
| 2000-07-17 | -65.12 |
| 2000-07-14 | -66.41 |
| 2000-07-13 | -64.47 |
| 2000-07-12 | -63.83 |
| 2000-07-11 | -63.18 |
| 2000-07-10 | -65.12 |
| 2000-07-07 | -67.06 |
| 2000-07-06 | -67.70 |
| 2000-07-05 | -67.70 |
| 2000-07-04 | -67.06 |
| 2000-07-03 | -67.70 |
| 2000-06-30 | -67.70 |
| 2000-06-29 | -67.06 |
| 2000-06-28 | -67.06 |
| 2000-06-27 | -67.70 |
| 2000-06-26 | -67.06 |
| 2000-06-23 | -67.06 |
| 2000-06-22 | -67.70 |
| 2000-06-21 | -65.76 |
| 2000-06-20 | -65.76 |
| 2000-06-19 | -64.47 |
| 2000-06-16 | -63.83 |
| 2000-06-15 | -66.41 |
| 2000-06-14 | -66.41 |
| 2000-06-13 | -67.70 |
| 2000-06-12 | -66.41 |
| 2000-06-09 | -66.41 |
| 2000-06-08 | -67.06 |
| 2000-06-07 | -65.12 |
| 2000-06-05 | -66.41 |
| 2000-06-02 | -68.35 |
| 2000-06-01 | -69.96 |
| 2000-05-31 | -69.32 |
| 2000-05-30 | -70.29 |
| 2000-05-29 | -68.99 |
| 2000-05-26 | -70.29 |
| 2000-05-25 | -69.64 |
| 2000-05-24 | -68.67 |
| 2000-05-23 | -67.70 |
| 2000-05-22 | -67.06 |
| 2000-05-19 | -66.41 |
| 2000-05-18 | -66.41 |
| 2000-05-17 | -66.41 |
| 2000-05-16 | -65.12 |
| 2000-05-15 | -65.12 |
| 2000-05-12 | -64.47 |
| 2000-05-10 | -65.76 |
| 2000-05-09 | -64.47 |
| 2000-05-08 | -63.83 |
| 2000-05-05 | -61.89 |
| 2000-05-04 | -65.76 |
| 2000-05-03 | -65.76 |
| 2000-05-02 | -65.12 |
| 2000-04-28 | -65.76 |
| 2000-04-27 | -66.41 |
| 2000-04-26 | -65.76 |
| 2000-04-25 | -65.12 |
| 2000-04-20 | -64.47 |
| 2000-04-19 | -63.83 |
| 2000-04-18 | -63.18 |
| 2000-04-17 | -64.47 |
| 2000-04-14 | -60.60 |
| 2000-04-13 | -59.95 |
| 2000-04-12 | -57.37 |
| 2000-04-11 | -58.66 |
| 2000-04-10 | -56.72 |
| 2000-04-07 | -54.78 |
| 2000-04-06 | -56.08 |
| 2000-04-05 | -56.72 |
| 2000-04-03 | -52.85 |
| 2000-03-31 | -48.97 |
| 2000-03-30 | -49.62 |
| 2000-03-29 | -47.68 |
| 2000-03-28 | -47.03 |
| 2000-03-27 | -43.80 |
| 2000-03-24 | -48.32 |
| 2000-03-23 | -49.62 |
| 2000-03-22 | -52.85 |
| 2000-03-21 | -52.20 |
| 2000-03-20 | -51.55 |
| 2000-03-17 | -49.62 |
| 2000-03-16 | -52.85 |
| 2000-03-15 | -47.68 |
| 2000-03-14 | -47.03 |
| 2000-03-13 | -44.45 |
| 2000-03-10 | -46.39 |
| 2000-03-09 | -45.74 |
| 2000-03-08 | -41.86 |
| 2000-03-07 | -37.99 |
| 2000-03-06 | -38.64 |
| 2000-03-03 | -39.28 |
| 2000-03-02 | -37.34 |
| 2000-03-01 | -47.68 |
| 2000-02-29 | -48.32 |
| 2000-02-28 | -54.14 |
| 2000-02-25 | -36.70 |
| 2000-02-24 | -24.42 |
| 2000-02-23 | -23.78 |
| 2000-02-22 | -18.61 |
| 2000-02-21 | -14.74 |
| 2000-02-18 | -11.51 |
| 2000-02-17 | -17.32 |
| 2000-02-16 | -12.80 |
| 2000-02-15 | -14.74 |
| 2000-02-14 | -20.55 |
| 2000-02-11 | -25.07 |
| 2000-02-10 | -30.24 |
| 2000-02-09 | -27.01 |
| 2000-02-08 | -17.96 |
| 2000-02-03 | -12.15 |
| 2000-02-02 | -12.15 |
| 2000-02-01 | -32.82 |
| 2000-01-31 | -39.93 |
| 2000-01-28 | -12.80 |
| 2000-01-27 | -36.70 |
| 2000-01-26 | -43.16 |
| 2000-01-25 | -62.54 |
| 2000-01-24 | -64.47 |
| 2000-01-21 | -65.76 |
| 2000-01-20 | -65.76 |
| 2000-01-19 | -65.12 |
| 2000-01-18 | -65.12 |
| 2000-01-17 | -63.83 |
| 2000-01-14 | -63.83 |
| 2000-01-13 | -63.18 |
| 2000-01-12 | -64.47 |
| 2000-01-11 | -64.47 |
| 2000-01-10 | -63.83 |
| 2000-01-07 | -64.47 |
| 2000-01-06 | -63.83 |
| 2000-01-05 | -61.24 |
| 2000-01-04 | -63.83 |
| 2000-01-03 | -64.47 |
| 1999-12-30 | -63.18 |
| 1999-12-29 | -65.12 |
| 1999-12-28 | -64.47 |
| 1999-12-24 | -65.12 |
| 1999-12-23 | -65.12 |
| 1999-12-22 | -63.83 |
| 1999-12-21 | -63.83 |
| 1999-12-20 | -63.83 |
| 1999-12-17 | -61.24 |
| 1999-12-16 | -62.54 |
| 1999-12-15 | -61.24 |
| 1999-12-14 | -61.89 |
| 1999-12-13 | -60.60 |
| 1999-12-10 | -60.60 |
| 1999-12-09 | -60.60 |
| 1999-12-08 | -59.95 |
| 1999-12-07 | -59.95 |
| 1999-12-06 | -58.66 |
| 1999-12-03 | -61.24 |
| 1999-12-02 | -61.89 |
| 1999-12-01 | -61.89 |
| 1999-11-30 | -63.18 |
| 1999-11-29 | -63.83 |
| 1999-11-26 | -62.54 |
| 1999-11-25 | -62.54 |
| 1999-11-24 | -61.24 |
| 1999-11-23 | -61.89 |
| 1999-11-22 | -60.60 |
| 1999-11-19 | -59.95 |
| 1999-11-18 | -62.54 |
| 1999-11-17 | -62.54 |
| 1999-11-16 | -61.89 |
| 1999-11-15 | -63.18 |
| 1999-11-12 | -61.89 |
| 1999-11-11 | -62.54 |
| 1999-11-10 | -62.54 |
| 1999-11-09 | -61.89 |
| 1999-11-08 | -62.54 |
| 1999-11-05 | -61.89 |
| 1999-11-04 | -60.60 |
| 1999-11-03 | -63.18 |
| 1999-11-02 | -63.18 |
| 1999-11-01 | -62.54 |
| 1999-10-29 | -61.24 |
| 1999-10-28 | -61.89 |
| 1999-10-27 | -61.89 |
| 1999-10-26 | -61.89 |
| 1999-10-25 | -61.24 |
| 1999-10-22 | -61.89 |
| 1999-10-21 | -62.54 |
| 1999-10-20 | -63.18 |
| 1999-10-19 | -64.47 |
| 1999-10-15 | -63.18 |
| 1999-10-14 | -60.60 |
| 1999-10-13 | -61.24 |
| 1999-10-12 | -59.95 |
| 1999-10-11 | -58.66 |
| 1999-10-08 | -58.01 |
| 1999-10-07 | -58.66 |
| 1999-10-06 | -58.66 |
| 1999-10-05 | -59.31 |
| 1999-10-04 | -59.31 |
| 1999-09-30 | -58.66 |
| 1999-09-29 | -59.31 |
| 1999-09-28 | -58.01 |
| 1999-09-27 | -59.31 |
| 1999-09-24 | -59.31 |
| 1999-09-23 | -58.01 |
| 1999-09-22 | -58.01 |
| 1999-09-21 | -56.08 |
| 1999-09-20 | -56.08 |
| 1999-09-17 | -54.78 |
| 1999-09-15 | -55.43 |
| 1999-09-14 | -54.80 |
| 1999-09-13 | -52.92 |
| 1999-09-10 | -59.20 |
| 1999-09-09 | -59.20 |
| 1999-09-08 | -59.82 |
| 1999-09-07 | -59.20 |
| 1999-09-06 | -59.82 |
| 1999-09-03 | -59.20 |
| 1999-09-02 | -60.45 |
| 1999-09-01 | -59.82 |
| 1999-08-31 | -59.20 |
| 1999-08-30 | -59.20 |
| 1999-08-27 | -59.82 |
| 1999-08-26 | -58.57 |
| 1999-08-25 | -59.82 |
| 1999-08-24 | -59.20 |
| 1999-08-23 | -59.20 |
| 1999-08-20 | -57.94 |
| 1999-08-19 | -56.69 |
| 1999-08-18 | -59.20 |
| 1999-08-17 | -61.71 |
| 1999-08-16 | -61.08 |
| 1999-08-13 | -61.08 |
| 1999-08-12 | -59.20 |
| 1999-08-11 | -63.59 |
| 1999-08-10 | -60.45 |
| 1999-08-09 | -57.31 |
| 1999-08-06 | -56.06 |
| 1999-08-05 | -54.80 |
| 1999-08-04 | -54.80 |
| 1999-08-03 | -53.55 |
| 1999-08-02 | -53.55 |
| 1999-07-30 | -53.55 |
| 1999-07-29 | -53.55 |
| 1999-07-28 | -52.29 |
| 1999-07-27 | -51.66 |
| 1999-07-26 | -54.80 |
| 1999-07-23 | -51.66 |
| 1999-07-22 | -54.80 |
| 1999-07-21 | -53.55 |
| 1999-07-20 | -54.17 |
| 1999-07-19 | -53.55 |
| 1999-07-16 | -51.66 |
| 1999-07-15 | -50.41 |
| 1999-07-14 | -50.41 |
| 1999-07-13 | -47.90 |
| 1999-07-12 | -47.90 |
| 1999-07-09 | -48.52 |
| 1999-07-08 | -47.90 |
| 1999-07-07 | -47.90 |
| 1999-07-06 | -46.64 |
| 1999-07-05 | -45.39 |
| 1999-07-02 | -50.41 |
| 1999-06-30 | -50.41 |
| 1999-06-29 | -51.04 |
| 1999-06-28 | -50.41 |
| 1999-06-25 | -51.04 |
| 1999-06-24 | -50.41 |
| 1999-06-23 | -49.78 |
| 1999-06-22 | -50.41 |
| 1999-06-21 | -49.78 |
| 1999-06-17 | -51.04 |
| 1999-06-16 | -51.04 |
| 1999-06-15 | -51.04 |
| 1999-06-14 | -47.27 |
| 1999-06-11 | -51.66 |
| 1999-06-10 | -52.29 |
| 1999-06-09 | -51.04 |
| 1999-06-08 | -52.29 |
| 1999-06-07 | -51.04 |
| 1999-06-04 | -55.43 |
| 1999-06-03 | -56.69 |
| 1999-06-02 | -57.31 |
| 1999-06-01 | -55.43 |
| 1999-05-31 | -54.80 |
| 1999-05-28 | -56.69 |
| 1999-05-27 | -56.06 |
| 1999-05-26 | -54.80 |
| 1999-05-25 | -54.80 |
| 1999-05-24 | -54.17 |
| 1999-05-21 | -55.43 |
| 1999-05-20 | -53.55 |
| 1999-05-19 | -52.92 |
| 1999-05-18 | -52.92 |
| 1999-05-17 | -52.29 |
| 1999-05-14 | -51.66 |
| 1999-05-13 | -51.66 |
| 1999-05-12 | -51.66 |
| 1999-05-11 | -50.41 |
| 1999-05-10 | -51.04 |
| 1999-05-07 | -50.41 |
| 1999-05-06 | -48.52 |
| 1999-05-05 | -49.15 |
| 1999-05-04 | -49.78 |
| 1999-05-03 | -46.64 |
| 1999-04-30 | -50.41 |
| 1999-04-29 | -49.78 |
| 1999-04-28 | -51.66 |
| 1999-04-27 | -49.78 |
| 1999-04-26 | -51.66 |
| 1999-04-23 | -50.41 |
| 1999-04-22 | -48.52 |
| 1999-04-21 | -49.15 |
| 1999-04-20 | -49.15 |
| 1999-04-19 | -48.52 |
| 1999-04-16 | -49.78 |
| 1999-04-15 | -51.04 |
| 1999-04-14 | -51.04 |
| 1999-04-13 | -49.78 |
| 1999-04-12 | -49.78 |
| 1999-04-09 | -49.78 |
| 1999-04-08 | -49.78 |
| 1999-04-07 | -49.78 |
| 1999-04-01 | -50.41 |
| 1999-03-31 | -48.52 |
| 1999-03-30 | -49.78 |
| 1999-03-29 | -52.92 |
| 1999-03-26 | -52.29 |
| 1999-03-25 | -52.29 |
| 1999-03-24 | -51.66 |
| 1999-03-23 | -50.41 |
| 1999-03-22 | -52.29 |
| 1999-03-19 | -52.29 |
| 1999-03-18 | -52.29 |
| 1999-03-17 | -51.66 |
| 1999-03-16 | -51.66 |
| 1999-03-15 | -52.92 |
| 1999-03-12 | -51.66 |
| 1999-03-11 | -51.66 |
| 1999-03-10 | -49.15 |
| 1999-03-09 | -49.15 |
| 1999-03-08 | -49.78 |
| 1999-03-05 | -48.52 |
| 1999-03-04 | -49.78 |
| 1999-03-03 | -49.78 |
| 1999-03-02 | -49.15 |
| 1999-03-01 | -49.15 |
| 1999-02-26 | -47.90 |
| 1999-02-25 | -47.90 |
| 1999-02-24 | -47.27 |
| 1999-02-23 | -49.15 |
| 1999-02-22 | -47.90 |
| 1999-02-19 | -47.90 |
| 1999-02-15 | -46.64 |
| 1999-02-12 | -46.64 |
| 1999-02-11 | -47.27 |
| 1999-02-10 | -47.27 |
| 1999-02-09 | -47.90 |
| 1999-02-08 | -48.52 |
| 1999-02-05 | -47.27 |
| 1999-02-04 | -47.27 |
| 1999-02-03 | -48.52 |
| 1999-02-02 | -47.90 |
| 1999-02-01 | -48.52 |
| 1999-01-29 | -50.41 |
| 1999-01-28 | -50.41 |
| 1999-01-27 | -49.15 |
| 1999-01-26 | -50.41 |
| 1999-01-25 | -49.78 |
| 1999-01-22 | -49.15 |
| 1999-01-21 | -49.15 |
| 1999-01-20 | -47.90 |
| 1999-01-19 | -47.90 |
| 1999-01-18 | -47.90 |
| 1999-01-15 | -48.52 |
| 1999-01-14 | -48.52 |
| 1999-01-13 | -47.90 |
| 1999-01-12 | -44.76 |
| 1999-01-11 | -44.76 |
| 1999-01-08 | -44.76 |
| 1999-01-07 | -44.13 |
| 1999-01-06 | -44.76 |
| 1999-01-05 | -46.01 |
| 1999-01-04 | -46.64 |
| 1998-12-31 | -45.39 |
| 1998-12-30 | -47.27 |
| 1998-12-29 | -49.78 |
| 1998-12-28 | -50.41 |
| 1998-12-24 | -49.78 |
| 1998-12-23 | -51.04 |
| 1998-12-22 | -49.15 |
| 1998-12-21 | -49.78 |
| 1998-12-18 | -47.90 |
| 1998-12-17 | -44.76 |
| 1998-12-16 | -47.27 |
| 1998-12-15 | -49.15 |
| 1998-12-14 | -47.27 |
| 1998-12-11 | -49.78 |
| 1998-12-10 | -48.52 |
| 1998-12-09 | -46.01 |
| 1998-12-08 | -45.39 |
| 1998-12-07 | -44.76 |
| 1998-12-04 | -40.99 |
| 1998-12-03 | -40.36 |
| 1998-12-02 | -44.13 |
| 1998-12-01 | -51.04 |
| 1998-11-30 | -47.90 |
| 1998-11-27 | -51.66 |
| 1998-11-26 | -57.31 |
| 1998-11-25 | -55.43 |
| 1998-11-24 | -53.55 |
| 1998-11-23 | -57.94 |
| 1998-11-20 | -57.31 |
| 1998-11-19 | -59.20 |
| 1998-11-18 | -62.34 |
| 1998-11-17 | -66.10 |
| 1998-11-16 | -66.10 |
| 1998-11-13 | -66.10 |
| 1998-11-12 | -63.59 |
| 1998-11-11 | -64.85 |
| 1998-11-10 | -66.10 |
| 1998-11-09 | -66.10 |
| 1998-11-06 | -66.10 |
| 1998-11-05 | -65.47 |
| 1998-11-04 | -63.59 |
| 1998-11-03 | -65.47 |
| 1998-11-02 | -66.73 |
| 1998-10-30 | -67.98 |
| 1998-10-29 | -69.87 |
| 1998-10-27 | -68.61 |
| 1998-10-26 | -70.50 |
| 1998-10-23 | -70.50 |
| 1998-10-22 | -69.87 |
| 1998-10-21 | -69.24 |
| 1998-10-20 | -67.98 |
| 1998-10-19 | -67.98 |
| 1998-10-16 | -71.44 |
| 1998-10-15 | -75.52 |
| 1998-10-14 | -74.89 |
| 1998-10-13 | -76.15 |
| 1998-10-12 | -75.83 |
| 1998-10-09 | -76.77 |
| 1998-10-08 | -79.60 |
| 1998-10-07 | -79.91 |
| 1998-10-05 | -78.34 |
| 1998-09-30 | -77.09 |
| 1998-09-29 | -76.77 |
| 1998-09-28 | -77.40 |
| 1998-09-25 | -77.40 |
| 1998-09-24 | -78.34 |
| 1998-09-23 | -78.03 |
| 1998-09-22 | -78.03 |
| 1998-09-21 | -78.34 |
| 1998-09-18 | -78.34 |
| 1998-09-17 | -78.34 |
| 1998-09-16 | -77.71 |
| 1998-09-15 | -77.40 |
| 1998-09-14 | -77.40 |
| 1998-09-11 | -75.83 |
| 1998-09-10 | -75.52 |
| 1998-09-09 | -75.52 |
| 1998-09-08 | -74.58 |
| 1998-09-07 | -76.77 |
| 1998-09-04 | -76.77 |
| 1998-09-03 | -76.77 |
| 1998-09-02 | -76.77 |
| 1998-09-01 | -78.97 |
| 1998-08-31 | -78.03 |
| 1998-08-28 | -76.15 |
| 1998-08-27 | -75.52 |
| 1998-08-26 | -74.26 |
| 1998-08-25 | -73.63 |
| 1998-08-24 | -75.20 |
| 1998-08-21 | -75.52 |
| 1998-08-20 | -75.52 |
| 1998-08-19 | -75.20 |
| 1998-08-18 | -75.52 |
| 1998-08-14 | -75.52 |
| 1998-08-13 | -76.15 |
| 1998-08-12 | -76.15 |
| 1998-08-11 | -74.89 |
| 1998-08-10 | -74.89 |
| 1998-08-07 | -74.89 |
| 1998-08-06 | -74.89 |
| 1998-08-05 | -74.89 |
| 1998-08-04 | -74.58 |
| 1998-08-03 | -74.26 |
| 1998-07-31 | -73.63 |
| 1998-07-30 | -73.63 |
| 1998-07-29 | -73.63 |
| 1998-07-28 | -73.01 |
| 1998-07-27 | -73.01 |
| 1998-07-24 | -72.38 |
| 1998-07-23 | -73.01 |
| 1998-07-22 | -71.75 |
| 1998-07-21 | -71.75 |
| 1998-07-20 | -72.07 |
| 1998-07-17 | -72.07 |
| 1998-07-16 | -72.69 |
| 1998-07-15 | -72.69 |
| 1998-07-14 | -72.69 |
| 1998-07-13 | -72.38 |
| 1998-07-10 | -72.07 |
| 1998-07-09 | -72.07 |
| 1998-07-08 | -71.44 |
| 1998-07-07 | -72.07 |
| 1998-07-06 | -72.07 |
| 1998-07-03 | -72.69 |
| 1998-07-02 | -71.75 |
| 1998-06-30 | -69.55 |
| 1998-06-29 | -68.61 |
| 1998-06-26 | -67.98 |
| 1998-06-25 | -67.98 |
| 1998-06-24 | -71.12 |
| 1998-06-23 | -71.44 |
| 1998-06-22 | -71.12 |
| 1998-06-19 | -68.61 |
| 1998-06-18 | -69.55 |
| 1998-06-17 | -71.12 |
| 1998-06-16 | -71.75 |
| 1998-06-15 | -73.32 |
| 1998-06-12 | -69.24 |
| 1998-06-11 | -71.12 |
| 1998-06-10 | -70.50 |
| 1998-06-09 | -68.61 |
| 1998-06-08 | -67.36 |
| 1998-06-05 | -67.36 |
| 1998-06-04 | -65.47 |
| 1998-06-03 | -66.10 |
| 1998-06-02 | -66.73 |
| 1998-06-01 | -65.47 |
| 1998-05-29 | -64.22 |
| 1998-05-28 | -62.96 |
| 1998-05-27 | -62.34 |
| 1998-05-26 | -59.20 |
| 1998-05-25 | -59.82 |
| 1998-05-22 | -59.82 |
| 1998-05-21 | -57.31 |
| 1998-05-20 | -56.69 |
| 1998-05-19 | -59.20 |
| 1998-05-18 | -54.17 |
| 1998-05-15 | -54.17 |
| 1998-05-14 | -52.29 |
| 1998-05-13 | -62.34 |
| 1998-05-12 | -59.82 |
| 1998-05-11 | -60.45 |
| 1998-05-08 | -59.20 |
| 1998-05-07 | -59.20 |
| 1998-05-06 | -57.94 |
| 1998-05-05 | -58.57 |
| 1998-05-04 | -57.31 |
| 1998-05-01 | -55.43 |
| 1998-04-30 | -55.43 |
| 1998-04-29 | -56.06 |
| 1998-04-28 | -54.80 |
| 1998-04-27 | -53.55 |
| 1998-04-24 | -50.41 |
| 1998-04-23 | -50.41 |
| 1998-04-22 | -50.41 |
| 1998-04-21 | -49.78 |
| 1998-04-20 | -49.15 |
| 1998-04-17 | -48.52 |
| 1998-04-16 | -47.90 |
| 1998-04-15 | -47.90 |
| 1998-04-14 | -46.01 |
| 1998-04-09 | -46.64 |
| 1998-04-08 | -46.64 |
| 1998-04-07 | -47.27 |
| 1998-04-03 | -44.76 |
| 1998-04-02 | -44.76 |
| 1998-04-01 | -44.76 |
| 1998-03-31 | -44.13 |
| 1998-03-30 | -44.13 |
| 1998-03-27 | -43.50 |
| 1998-03-26 | -44.13 |
| 1998-03-25 | -44.76 |
| 1998-03-24 | -45.39 |
| 1998-03-23 | -47.27 |
| 1998-03-20 | -44.76 |
| 1998-03-19 | -46.64 |
| 1998-03-18 | -47.27 |
| 1998-03-17 | -46.64 |
| 1998-03-16 | -47.27 |
| 1998-03-13 | -46.64 |
| 1998-03-12 | -44.13 |
| 1998-03-11 | -45.39 |
| 1998-03-10 | -42.25 |
| 1998-03-09 | -40.99 |
| 1998-03-06 | -40.36 |
| 1998-03-05 | -42.25 |
| 1998-03-04 | -40.99 |
| 1998-03-03 | -38.48 |
| 1998-03-02 | -37.23 |
| 1998-02-27 | -37.85 |
| 1998-02-26 | -37.23 |
| 1998-02-25 | -39.74 |
| 1998-02-24 | -42.87 |
| 1998-02-23 | -43.50 |
| 1998-02-20 | -43.50 |
| 1998-02-19 | -44.76 |
| 1998-02-18 | -45.39 |
| 1998-02-17 | -44.76 |
| 1998-02-16 | -48.52 |
| 1998-02-13 | -47.27 |
| 1998-02-12 | -46.01 |
| 1998-02-11 | -45.39 |
| 1998-02-10 | -49.15 |
| 1998-02-09 | -47.27 |
| 1998-02-06 | -49.78 |
| 1998-02-05 | -52.29 |
| 1998-02-04 | -51.66 |
| 1998-02-03 | -54.80 |
| 1998-02-02 | -62.96 |
| 1998-01-27 | -68.61 |
| 1998-01-26 | -69.24 |
| 1998-01-23 | -69.24 |
| 1998-01-22 | -64.85 |
| 1998-01-21 | -64.85 |
| 1998-01-20 | -62.96 |
| 1998-01-19 | -61.08 |
| 1998-01-16 | -61.08 |
| 1998-01-15 | -61.08 |
| 1998-01-14 | -56.06 |
| 1998-01-13 | -56.06 |
| 1998-01-12 | -56.06 |
| 1998-01-09 | -49.15 |
| 1998-01-08 | -49.78 |
| 1998-01-07 | -44.13 |
| 1998-01-06 | -39.74 |
| 1998-01-05 | -39.11 |
| 1998-01-02 | -37.23 |
| 1997-12-31 | -37.23 |
| 1997-12-30 | -37.85 |
| 1997-12-29 | -37.85 |
| 1997-12-24 | -37.23 |
| 1997-12-23 | -36.60 |
| 1997-12-22 | -37.23 |
| 1997-12-19 | -35.97 |
| 1997-12-18 | -35.36 |
| 1997-12-17 | -35.36 |
| 1997-12-16 | -35.36 |
| 1997-12-15 | -34.14 |
| 1997-12-12 | -34.14 |
| 1997-12-11 | -35.36 |
| 1997-12-10 | -32.92 |
| 1997-12-09 | -31.70 |
| 1997-12-08 | -29.87 |
| 1997-12-05 | -31.70 |
| 1997-12-04 | -31.70 |
| 1997-12-03 | -31.70 |
| 1997-12-02 | -34.75 |
| 1997-12-01 | -34.75 |
| 1997-11-28 | -34.75 |
| 1997-11-27 | -35.36 |
| 1997-11-26 | -33.53 |
| 1997-11-25 | -34.75 |
| 1997-11-24 | -34.14 |
| 1997-11-21 | -31.70 |
| 1997-11-20 | -34.14 |
| 1997-11-19 | -32.92 |
| 1997-11-18 | -31.09 |
| 1997-11-17 | -30.48 |
| 1997-11-14 | -35.36 |
| 1997-11-13 | -35.36 |
| 1997-11-12 | -34.75 |
| 1997-11-11 | -30.48 |
| 1997-11-10 | -31.09 |
| 1997-11-07 | -28.65 |
| 1997-11-06 | -24.99 |
| 1997-11-05 | -26.82 |
| 1997-11-04 | -26.82 |
| 1997-11-03 | -24.99 |
| 1997-10-31 | -28.65 |
| 1997-10-30 | -33.53 |
| 1997-10-29 | -29.87 |
| 1997-10-28 | -39.63 |
| 1997-10-27 | -24.38 |
| 1997-10-24 | -23.77 |
| 1997-10-23 | -26.21 |
| 1997-10-22 | -11.58 |
| 1997-10-21 | -3.04 |
| 1997-10-20 | 2.45 |
| 1997-10-17 | 7.94 |
| 1997-10-16 | 3.67 |
| 1997-10-15 | 4.28 |
| 1997-10-14 | 18.91 |
| 1997-10-13 | 21.35 |
| 1997-10-09 | 23.49 |
| 1997-10-08 | 35.68 |
| 1997-10-07 | 34.16 |
| 1997-10-06 | 34.16 |
| 1997-10-03 | 34.16 |
| 1997-09-30 | 34.16 |
| 1997-09-29 | 32.63 |
| 1997-09-26 | 32.63 |
| 1997-09-25 | 35.68 |
| 1997-09-24 | 34.16 |
| 1997-09-23 | 34.16 |
| 1997-09-22 | 37.21 |
| 1997-09-19 | 43.31 |
| 1997-09-18 | 49.71 |
| 1997-09-16 | 48.26 |
| 1997-09-15 | 45.35 |
| 1997-09-12 | 45.35 |
| 1997-09-11 | 36.63 |
| 1997-09-10 | 40.99 |
| 1997-09-09 | 38.08 |
| 1997-09-08 | 38.08 |
| 1997-09-05 | 36.63 |
| 1997-09-04 | 36.63 |
| 1997-09-03 | 45.35 |
| 1997-09-02 | 27.91 |
| 1997-09-01 | 38.08 |
| 1997-08-29 | 56.98 |
| 1997-08-28 | 56.98 |
| 1997-08-27 | 54.07 |
| 1997-08-26 | 42.44 |
| 1997-08-25 | 45.35 |
| 1997-08-22 | 45.35 |
| 1997-08-21 | 43.90 |
| 1997-08-20 | 46.80 |
| 1997-08-19 | 39.53 |
| 1997-08-15 | 49.71 |
| 1997-08-14 | 55.52 |
| 1997-08-13 | 43.90 |
| 1997-08-12 | 46.80 |
| 1997-08-11 | 51.16 |
| 1997-08-08 | 45.35 |
| 1997-08-07 | 49.71 |
| 1997-08-06 | 62.79 |
| 1997-08-05 | 62.79 |
| 1997-08-04 | 36.63 |
| 1997-08-01 | 25.00 |
| 1997-07-31 | 17.73 |
| 1997-07-30 | 16.28 |
| 1997-07-29 | 20.64 |
| 1997-07-28 | 17.73 |
| 1997-07-25 | 7.56 |
| 1997-07-24 | 8.14 |
| 1997-07-23 | 3.49 |
| 1997-07-22 | 2.91 |
| 1997-07-21 | 0.58 |
| 1997-07-18 | 3.49 |
| 1997-07-17 | 0.58 |
| 1997-07-16 | 2.33 |
| 1997-07-15 | 3.49 |
| 1997-07-14 | -0.58 |
| 1997-07-11 | -2.33 |
| 1997-07-10 | -1.74 |
| 1997-07-09 | -2.91 |
| 1997-07-08 | -2.33 |
| 1997-07-07 | -1.74 |
| 1997-07-04 | -3.49 |
| 1997-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy