Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01776 | 2015-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1776 % |
|---|---|
| 2026-02-16 | 171.74 |
| 2026-02-13 | 170.81 |
| 2026-02-12 | 171.43 |
| 2026-02-11 | 169.56 |
| 2026-02-10 | 172.06 |
| 2026-02-09 | 171.28 |
| 2026-02-06 | 163.64 |
| 2026-02-05 | 166.76 |
| 2026-02-04 | 171.28 |
| 2026-02-03 | 168.78 |
| 2026-02-02 | 171.59 |
| 2026-01-30 | 184.37 |
| 2026-01-29 | 194.97 |
| 2026-01-28 | 190.45 |
| 2026-01-27 | 192.17 |
| 2026-01-26 | 193.73 |
| 2026-01-23 | 183.75 |
| 2026-01-22 | 182.19 |
| 2026-01-21 | 181.72 |
| 2026-01-20 | 181.10 |
| 2026-01-19 | 180.01 |
| 2026-01-16 | 179.85 |
| 2026-01-15 | 178.92 |
| 2026-01-14 | 182.19 |
| 2026-01-13 | 188.43 |
| 2026-01-12 | 188.11 |
| 2026-01-09 | 187.49 |
| 2026-01-08 | 191.23 |
| 2026-01-07 | 196.22 |
| 2026-01-06 | 208.85 |
| 2026-01-05 | 188.43 |
| 2026-01-02 | 180.16 |
| 2025-12-31 | 174.55 |
| 2025-12-30 | 175.64 |
| 2025-12-29 | 177.98 |
| 2025-12-24 | 182.19 |
| 2025-12-23 | 184.68 |
| 2025-12-22 | 184.53 |
| 2025-12-19 | 185.78 |
| 2025-12-18 | 182.97 |
| 2025-12-17 | 184.68 |
| 2025-12-16 | 179.38 |
| 2025-12-15 | 177.05 |
| 2025-12-12 | 177.05 |
| 2025-12-11 | 165.82 |
| 2025-12-10 | 170.65 |
| 2025-12-09 | 171.90 |
| 2025-12-08 | 179.70 |
| 2025-12-05 | 171.28 |
| 2025-12-04 | 162.86 |
| 2025-12-03 | 158.80 |
| 2025-12-02 | 163.79 |
| 2025-12-01 | 161.45 |
| 2025-11-28 | 162.55 |
| 2025-11-27 | 162.39 |
| 2025-11-26 | 169.56 |
| 2025-11-25 | 167.53 |
| 2025-11-24 | 177.05 |
| 2025-11-21 | 169.72 |
| 2025-11-20 | 183.91 |
| 2025-11-19 | 184.37 |
| 2025-11-18 | 183.13 |
| 2025-11-17 | 189.36 |
| 2025-11-14 | 196.22 |
| 2025-11-13 | 209.63 |
| 2025-11-12 | 204.17 |
| 2025-11-11 | 204.95 |
| 2025-11-10 | 210.88 |
| 2025-11-07 | 199.03 |
| 2025-11-06 | 202.93 |
| 2025-11-05 | 189.52 |
| 2025-11-04 | 188.74 |
| 2025-11-03 | 196.38 |
| 2025-10-31 | 192.64 |
| 2025-10-30 | 204.64 |
| 2025-10-28 | 206.98 |
| 2025-10-27 | 210.72 |
| 2025-10-24 | 208.69 |
| 2025-10-23 | 198.56 |
| 2025-10-22 | 192.32 |
| 2025-10-21 | 197.16 |
| 2025-10-20 | 195.29 |
| 2025-10-17 | 204.17 |
| 2025-10-16 | 226.78 |
| 2025-10-15 | 219.92 |
| 2025-10-14 | 210.41 |
| 2025-10-13 | 212.75 |
| 2025-10-10 | 217.11 |
| 2025-10-09 | 215.87 |
| 2025-10-08 | 211.66 |
| 2025-10-06 | 216.80 |
| 2025-10-03 | 216.18 |
| 2025-10-02 | 214.62 |
| 2025-09-30 | 216.49 |
| 2025-09-29 | 214.31 |
| 2025-09-26 | 179.38 |
| 2025-09-25 | 181.41 |
| 2025-09-24 | 180.63 |
| 2025-09-23 | 184.84 |
| 2025-09-22 | 192.17 |
| 2025-09-19 | 190.45 |
| 2025-09-18 | 194.19 |
| 2025-09-17 | 198.56 |
| 2025-09-16 | 186.09 |
| 2025-09-15 | 194.51 |
| 2025-09-12 | 199.34 |
| 2025-09-11 | 195.29 |
| 2025-09-10 | 190.30 |
| 2025-09-09 | 189.84 |
| 2025-09-08 | 177.44 |
| 2025-09-05 | 170.31 |
| 2025-09-04 | 165.97 |
| 2025-09-03 | 170.31 |
| 2025-09-02 | 178.52 |
| 2025-09-01 | 188.29 |
| 2025-08-29 | 186.89 |
| 2025-08-28 | 188.75 |
| 2025-08-27 | 183.64 |
| 2025-08-26 | 193.25 |
| 2025-08-25 | 200.38 |
| 2025-08-22 | 196.35 |
| 2025-08-21 | 194.80 |
| 2025-08-20 | 192.78 |
| 2025-08-19 | 191.70 |
| 2025-08-18 | 194.49 |
| 2025-08-15 | 203.79 |
| 2025-08-14 | 195.26 |
| 2025-08-13 | 185.81 |
| 2025-08-12 | 181.62 |
| 2025-08-11 | 178.06 |
| 2025-08-08 | 172.48 |
| 2025-08-07 | 180.54 |
| 2025-08-06 | 181.93 |
| 2025-08-05 | 181.16 |
| 2025-08-04 | 171.24 |
| 2025-08-01 | 161.01 |
| 2025-07-31 | 165.66 |
| 2025-07-30 | 172.79 |
| 2025-07-29 | 175.58 |
| 2025-07-28 | 175.58 |
| 2025-07-25 | 171.24 |
| 2025-07-24 | 171.86 |
| 2025-07-23 | 169.38 |
| 2025-07-22 | 161.94 |
| 2025-07-21 | 152.33 |
| 2025-07-18 | 145.51 |
| 2025-07-17 | 133.73 |
| 2025-07-16 | 131.87 |
| 2025-07-15 | 134.66 |
| 2025-07-14 | 136.83 |
| 2025-07-11 | 126.60 |
| 2025-07-10 | 116.99 |
| 2025-07-09 | 113.89 |
| 2025-07-08 | 114.51 |
| 2025-07-07 | 107.69 |
| 2025-07-04 | 108.00 |
| 2025-07-03 | 107.07 |
| 2025-07-02 | 103.35 |
| 2025-06-30 | 104.28 |
| 2025-06-27 | 110.17 |
| 2025-06-26 | 104.59 |
| 2025-06-25 | 109.86 |
| 2025-06-24 | 98.08 |
| 2025-06-23 | 89.71 |
| 2025-06-20 | 85.68 |
| 2025-06-19 | 83.20 |
| 2025-06-18 | 90.64 |
| 2025-06-17 | 97.77 |
| 2025-06-16 | 96.53 |
| 2025-06-13 | 93.12 |
| 2025-06-12 | 97.77 |
| 2025-06-11 | 97.46 |
| 2025-06-10 | 85.99 |
| 2025-06-09 | 87.85 |
| 2025-06-06 | 79.48 |
| 2025-06-05 | 81.96 |
| 2025-06-04 | 77.93 |
| 2025-06-03 | 73.59 |
| 2025-06-02 | 71.11 |
| 2025-05-30 | 71.11 |
| 2025-05-29 | 72.97 |
| 2025-05-28 | 69.06 |
| 2025-05-27 | 67.86 |
| 2025-05-26 | 66.67 |
| 2025-05-23 | 67.57 |
| 2025-05-22 | 66.67 |
| 2025-05-21 | 69.95 |
| 2025-05-20 | 68.46 |
| 2025-05-19 | 67.27 |
| 2025-05-16 | 66.67 |
| 2025-05-15 | 68.16 |
| 2025-05-14 | 70.85 |
| 2025-05-13 | 60.71 |
| 2025-05-12 | 63.99 |
| 2025-05-09 | 57.43 |
| 2025-05-08 | 59.81 |
| 2025-05-07 | 58.32 |
| 2025-05-06 | 56.83 |
| 2025-05-02 | 53.55 |
| 2025-04-30 | 50.87 |
| 2025-04-29 | 47.14 |
| 2025-04-28 | 49.38 |
| 2025-04-25 | 50.27 |
| 2025-04-24 | 45.80 |
| 2025-04-23 | 45.80 |
| 2025-04-22 | 43.12 |
| 2025-04-17 | 41.78 |
| 2025-04-16 | 42.22 |
| 2025-04-15 | 46.25 |
| 2025-04-14 | 43.71 |
| 2025-04-11 | 42.37 |
| 2025-04-10 | 40.43 |
| 2025-04-09 | 39.09 |
| 2025-04-08 | 34.32 |
| 2025-04-07 | 28.81 |
| 2025-04-03 | 56.24 |
| 2025-04-02 | 58.92 |
| 2025-04-01 | 57.73 |
| 2025-03-31 | 56.53 |
| 2025-03-28 | 58.03 |
| 2025-03-27 | 58.92 |
| 2025-03-26 | 56.53 |
| 2025-03-25 | 55.94 |
| 2025-03-24 | 58.62 |
| 2025-03-21 | 58.03 |
| 2025-03-20 | 62.20 |
| 2025-03-19 | 66.97 |
| 2025-03-18 | 66.37 |
| 2025-03-17 | 63.69 |
| 2025-03-14 | 63.69 |
| 2025-03-13 | 56.53 |
| 2025-03-12 | 57.43 |
| 2025-03-11 | 55.94 |
| 2025-03-10 | 57.43 |
| 2025-03-07 | 58.32 |
| 2025-03-06 | 61.01 |
| 2025-03-05 | 56.24 |
| 2025-03-04 | 53.25 |
| 2025-03-03 | 53.85 |
| 2025-02-28 | 53.25 |
| 2025-02-27 | 61.60 |
| 2025-02-26 | 66.08 |
| 2025-02-25 | 56.24 |
| 2025-02-24 | 62.50 |
| 2025-02-21 | 62.20 |
| 2025-02-20 | 53.85 |
| 2025-02-19 | 56.83 |
| 2025-02-18 | 57.43 |
| 2025-02-17 | 61.01 |
| 2025-02-14 | 61.01 |
| 2025-02-13 | 55.04 |
| 2025-02-12 | 61.60 |
| 2025-02-11 | 56.24 |
| 2025-02-10 | 61.01 |
| 2025-02-07 | 61.30 |
| 2025-02-06 | 56.53 |
| 2025-02-05 | 55.34 |
| 2025-02-04 | 57.43 |
| 2025-02-03 | 54.75 |
| 2025-01-28 | 56.53 |
| 2025-01-27 | 57.13 |
| 2025-01-24 | 57.43 |
| 2025-01-23 | 57.13 |
| 2025-01-22 | 55.34 |
| 2025-01-21 | 56.24 |
| 2025-01-20 | 54.15 |
| 2025-01-17 | 51.47 |
| 2025-01-16 | 51.76 |
| 2025-01-15 | 49.97 |
| 2025-01-14 | 52.66 |
| 2025-01-13 | 45.65 |
| 2025-01-10 | 44.76 |
| 2025-01-09 | 46.84 |
| 2025-01-08 | 45.80 |
| 2025-01-07 | 48.19 |
| 2025-01-06 | 49.68 |
| 2025-01-03 | 48.93 |
| 2025-01-02 | 49.08 |
| 2024-12-31 | 57.13 |
| 2024-12-30 | 59.22 |
| 2024-12-27 | 58.62 |
| 2024-12-24 | 58.03 |
| 2024-12-23 | 55.94 |
| 2024-12-20 | 56.24 |
| 2024-12-19 | 55.64 |
| 2024-12-18 | 57.73 |
| 2024-12-17 | 58.03 |
| 2024-12-16 | 57.73 |
| 2024-12-13 | 62.80 |
| 2024-12-12 | 69.65 |
| 2024-12-11 | 66.67 |
| 2024-12-10 | 66.97 |
| 2024-12-09 | 72.93 |
| 2024-12-06 | 65.78 |
| 2024-12-05 | 64.29 |
| 2024-12-04 | 61.90 |
| 2024-12-03 | 62.50 |
| 2024-12-02 | 62.80 |
| 2024-11-29 | 60.11 |
| 2024-11-28 | 55.94 |
| 2024-11-27 | 59.22 |
| 2024-11-26 | 55.64 |
| 2024-11-25 | 58.03 |
| 2024-11-22 | 61.60 |
| 2024-11-21 | 66.97 |
| 2024-11-20 | 68.76 |
| 2024-11-19 | 68.46 |
| 2024-11-18 | 66.37 |
| 2024-11-15 | 65.48 |
| 2024-11-14 | 72.34 |
| 2024-11-13 | 78.00 |
| 2024-11-12 | 79.79 |
| 2024-11-11 | 88.74 |
| 2024-11-08 | 95.30 |
| 2024-11-07 | 97.98 |
| 2024-11-06 | 85.75 |
| 2024-11-05 | 84.86 |
| 2024-11-04 | 73.23 |
| 2024-11-01 | 66.97 |
| 2024-10-31 | 65.78 |
| 2024-10-30 | 60.71 |
| 2024-10-29 | 64.58 |
| 2024-10-28 | 65.78 |
| 2024-10-25 | 64.44 |
| 2024-10-24 | 62.67 |
| 2024-10-23 | 65.32 |
| 2024-10-22 | 62.96 |
| 2024-10-21 | 60.30 |
| 2024-10-18 | 63.55 |
| 2024-10-17 | 49.09 |
| 2024-10-16 | 53.22 |
| 2024-10-15 | 49.09 |
| 2024-10-14 | 62.07 |
| 2024-10-10 | 64.14 |
| 2024-10-09 | 67.09 |
| 2024-10-08 | 82.74 |
| 2024-10-07 | 143.56 |
| 2024-10-04 | 120.82 |
| 2024-10-03 | 105.77 |
| 2024-10-02 | 112.56 |
| 2024-09-30 | 59.12 |
| 2024-09-27 | 34.18 |
| 2024-09-26 | 20.89 |
| 2024-09-25 | 12.92 |
| 2024-09-24 | 9.67 |
| 2024-09-23 | 2.29 |
| 2024-09-20 | 1.85 |
| 2024-09-19 | 2.74 |
| 2024-09-17 | -2.28 |
| 2024-09-16 | -1.84 |
| 2024-09-13 | 0.96 |
| 2024-09-12 | 0.23 |
| 2024-09-11 | -0.81 |
| 2024-09-10 | -1.25 |
| 2024-09-09 | -1.99 |
| 2024-09-05 | -0.07 |
| 2024-09-04 | -2.87 |
| 2024-09-03 | -0.95 |
| 2024-09-02 | -5.23 |
| 2024-08-30 | -7.74 |
| 2024-08-29 | -8.33 |
| 2024-08-28 | -8.48 |
| 2024-08-27 | -7.15 |
| 2024-08-26 | -6.27 |
| 2024-08-23 | -6.27 |
| 2024-08-22 | -7.01 |
| 2024-08-21 | -4.94 |
| 2024-08-20 | -4.35 |
| 2024-08-19 | -5.09 |
| 2024-08-16 | -5.83 |
| 2024-08-15 | -5.83 |
| 2024-08-14 | -5.97 |
| 2024-08-13 | -5.53 |
| 2024-08-12 | -5.53 |
| 2024-08-09 | -3.46 |
| 2024-08-08 | -2.14 |
| 2024-08-07 | -2.87 |
| 2024-08-06 | -2.87 |
| 2024-08-05 | -2.87 |
| 2024-08-02 | -1.40 |
| 2024-08-01 | -0.07 |
| 2024-07-31 | -0.81 |
| 2024-07-30 | -5.23 |
| 2024-07-29 | -1.99 |
| 2024-07-26 | -0.07 |
| 2024-07-25 | -4.35 |
| 2024-07-24 | -1.84 |
| 2024-07-23 | -2.58 |
| 2024-07-22 | -0.07 |
| 2024-07-19 | -0.22 |
| 2024-07-18 | 0.96 |
| 2024-07-17 | 0.67 |
| 2024-07-16 | -1.10 |
| 2024-07-15 | -1.99 |
| 2024-07-12 | -3.32 |
| 2024-07-11 | -2.87 |
| 2024-07-10 | -6.71 |
| 2024-07-09 | -8.19 |
| 2024-07-08 | -9.81 |
| 2024-07-05 | -7.74 |
| 2024-07-04 | -5.38 |
| 2024-07-03 | -4.05 |
| 2024-07-02 | -6.12 |
| 2024-06-28 | -4.50 |
| 2024-06-27 | -3.76 |
| 2024-06-26 | -3.02 |
| 2024-06-25 | -4.05 |
| 2024-06-24 | -2.14 |
| 2024-06-21 | -1.10 |
| 2024-06-20 | 1.11 |
| 2024-06-19 | 3.47 |
| 2024-06-18 | 2.29 |
| 2024-06-17 | 2.00 |
| 2024-06-14 | 3.47 |
| 2024-06-13 | 1.85 |
| 2024-06-12 | 1.56 |
| 2024-06-11 | 0.82 |
| 2024-06-07 | 4.51 |
| 2024-06-06 | 3.77 |
| 2024-06-05 | 3.62 |
| 2024-06-04 | 3.92 |
| 2024-06-03 | 3.47 |
| 2024-05-31 | 4.51 |
| 2024-05-30 | 6.57 |
| 2024-05-29 | 8.64 |
| 2024-05-28 | 11.74 |
| 2024-05-27 | 11.74 |
| 2024-05-24 | 11.59 |
| 2024-05-23 | 15.12 |
| 2024-05-22 | 20.92 |
| 2024-05-21 | 19.65 |
| 2024-05-20 | 23.75 |
| 2024-05-17 | 22.76 |
| 2024-05-16 | 18.80 |
| 2024-05-14 | 16.26 |
| 2024-05-13 | 18.38 |
| 2024-05-10 | 15.97 |
| 2024-05-09 | 11.87 |
| 2024-05-08 | 10.03 |
| 2024-05-07 | 14.13 |
| 2024-05-06 | 14.13 |
| 2024-05-03 | 12.01 |
| 2024-05-02 | 12.15 |
| 2024-04-30 | 10.88 |
| 2024-04-29 | 12.58 |
| 2024-04-26 | 12.58 |
| 2024-04-25 | 5.79 |
| 2024-04-24 | 5.37 |
| 2024-04-23 | 3.81 |
| 2024-04-22 | 3.95 |
| 2024-04-19 | 3.10 |
| 2024-04-18 | 4.23 |
| 2024-04-17 | 3.95 |
| 2024-04-16 | 1.97 |
| 2024-04-15 | 5.65 |
| 2024-04-12 | 4.80 |
| 2024-04-11 | 10.03 |
| 2024-04-10 | 11.31 |
| 2024-04-09 | 11.02 |
| 2024-04-08 | 10.32 |
| 2024-04-05 | 6.92 |
| 2024-04-03 | 13.00 |
| 2024-04-02 | 14.98 |
| 2024-03-28 | 14.42 |
| 2024-03-27 | 14.28 |
| 2024-03-26 | 16.40 |
| 2024-03-25 | 16.54 |
| 2024-03-22 | 20.07 |
| 2024-03-21 | 22.05 |
| 2024-03-20 | 21.06 |
| 2024-03-19 | 21.77 |
| 2024-03-18 | 25.59 |
| 2024-03-15 | 22.90 |
| 2024-03-14 | 26.58 |
| 2024-03-13 | 27.57 |
| 2024-03-12 | 28.14 |
| 2024-03-11 | 24.03 |
| 2024-03-08 | 23.89 |
| 2024-03-07 | 20.07 |
| 2024-03-06 | 19.93 |
| 2024-03-05 | 18.52 |
| 2024-03-04 | 21.49 |
| 2024-03-01 | 21.63 |
| 2024-02-29 | 19.37 |
| 2024-02-28 | 19.08 |
| 2024-02-27 | 20.36 |
| 2024-02-26 | 19.08 |
| 2024-02-23 | 20.64 |
| 2024-02-22 | 20.22 |
| 2024-02-21 | 18.52 |
| 2024-02-20 | 16.11 |
| 2024-02-19 | 13.43 |
| 2024-02-16 | 14.98 |
| 2024-02-15 | 6.92 |
| 2024-02-14 | 8.19 |
| 2024-02-09 | 8.05 |
| 2024-02-08 | 15.55 |
| 2024-02-07 | 11.73 |
| 2024-02-06 | 9.04 |
| 2024-02-05 | 3.24 |
| 2024-02-02 | 5.79 |
| 2024-02-01 | 9.18 |
| 2024-01-31 | 10.88 |
| 2024-01-30 | 13.14 |
| 2024-01-29 | 17.67 |
| 2024-01-26 | 17.53 |
| 2024-01-25 | 18.38 |
| 2024-01-24 | 15.27 |
| 2024-01-23 | 8.76 |
| 2024-01-22 | 6.21 |
| 2024-01-19 | 9.89 |
| 2024-01-18 | 11.73 |
| 2024-01-17 | 10.88 |
| 2024-01-16 | 17.39 |
| 2024-01-15 | 19.65 |
| 2024-01-12 | 18.09 |
| 2024-01-11 | 18.52 |
| 2024-01-10 | 17.81 |
| 2024-01-09 | 19.79 |
| 2024-01-08 | 19.37 |
| 2024-01-05 | 27.15 |
| 2024-01-04 | 27.43 |
| 2024-01-03 | 29.83 |
| 2024-01-02 | 29.55 |
| 2023-12-29 | 32.10 |
| 2023-12-28 | 32.10 |
| 2023-12-27 | 26.16 |
| 2023-12-22 | 25.17 |
| 2023-12-21 | 26.30 |
| 2023-12-20 | 27.29 |
| 2023-12-19 | 28.42 |
| 2023-12-18 | 29.27 |
| 2023-12-15 | 33.23 |
| 2023-12-14 | 30.68 |
| 2023-12-13 | 30.54 |
| 2023-12-12 | 34.08 |
| 2023-12-11 | 36.06 |
| 2023-12-08 | 36.76 |
| 2023-12-07 | 36.62 |
| 2023-12-06 | 37.19 |
| 2023-12-05 | 35.35 |
| 2023-12-04 | 37.89 |
| 2023-12-01 | 39.17 |
| 2023-11-30 | 38.18 |
| 2023-11-29 | 35.21 |
| 2023-11-28 | 43.98 |
| 2023-11-27 | 43.69 |
| 2023-11-24 | 45.96 |
| 2023-11-23 | 47.37 |
| 2023-11-22 | 46.24 |
| 2023-11-21 | 45.96 |
| 2023-11-20 | 44.82 |
| 2023-11-17 | 44.54 |
| 2023-11-16 | 43.69 |
| 2023-11-15 | 43.69 |
| 2023-11-14 | 42.28 |
| 2023-11-13 | 41.29 |
| 2023-11-10 | 40.86 |
| 2023-11-09 | 42.84 |
| 2023-11-08 | 44.54 |
| 2023-11-07 | 45.67 |
| 2023-11-06 | 48.22 |
| 2023-11-03 | 43.41 |
| 2023-11-02 | 40.72 |
| 2023-11-01 | 40.86 |
| 2023-10-31 | 43.98 |
| 2023-10-30 | 40.44 |
| 2023-10-27 | 41.71 |
| 2023-10-26 | 39.03 |
| 2023-10-25 | 38.74 |
| 2023-10-24 | 38.18 |
| 2023-10-20 | 39.59 |
| 2023-10-19 | 39.31 |
| 2023-10-18 | 43.69 |
| 2023-10-17 | 39.87 |
| 2023-10-16 | 37.61 |
| 2023-10-13 | 41.71 |
| 2023-10-12 | 45.11 |
| 2023-10-11 | 43.98 |
| 2023-10-10 | 43.69 |
| 2023-10-09 | 42.84 |
| 2023-10-06 | 43.13 |
| 2023-10-05 | 41.15 |
| 2023-10-04 | 41.71 |
| 2023-10-03 | 44.54 |
| 2023-09-29 | 48.78 |
| 2023-09-28 | 47.65 |
| 2023-09-27 | 50.48 |
| 2023-09-26 | 49.07 |
| 2023-09-25 | 49.07 |
| 2023-09-22 | 55.57 |
| 2023-09-21 | 53.31 |
| 2023-09-20 | 52.46 |
| 2023-09-19 | 53.88 |
| 2023-09-18 | 53.31 |
| 2023-09-15 | 56.70 |
| 2023-09-14 | 56.14 |
| 2023-09-13 | 55.29 |
| 2023-09-12 | 57.55 |
| 2023-09-11 | 58.12 |
| 2023-09-07 | 56.70 |
| 2023-09-06 | 57.84 |
| 2023-09-05 | 58.68 |
| 2023-09-04 | 62.36 |
| 2023-08-31 | 58.40 |
| 2023-08-30 | 59.82 |
| 2023-08-29 | 63.78 |
| 2023-08-28 | 62.08 |
| 2023-08-25 | 60.38 |
| 2023-08-24 | 58.12 |
| 2023-08-23 | 55.29 |
| 2023-08-22 | 58.68 |
| 2023-08-21 | 56.70 |
| 2023-08-18 | 63.78 |
| 2023-08-17 | 68.02 |
| 2023-08-16 | 66.89 |
| 2023-08-15 | 69.43 |
| 2023-08-14 | 68.58 |
| 2023-08-11 | 71.70 |
| 2023-08-10 | 75.37 |
| 2023-08-09 | 72.54 |
| 2023-08-08 | 73.96 |
| 2023-08-07 | 74.24 |
| 2023-08-04 | 76.50 |
| 2023-08-03 | 73.11 |
| 2023-08-02 | 70.00 |
| 2023-08-01 | 74.52 |
| 2023-07-31 | 75.94 |
| 2023-07-28 | 73.96 |
| 2023-07-27 | 59.25 |
| 2023-07-26 | 56.70 |
| 2023-07-25 | 54.44 |
| 2023-07-24 | 44.82 |
| 2023-07-21 | 46.80 |
| 2023-07-20 | 46.24 |
| 2023-07-19 | 49.92 |
| 2023-07-18 | 50.76 |
| 2023-07-14 | 51.05 |
| 2023-07-13 | 51.05 |
| 2023-07-12 | 47.37 |
| 2023-07-11 | 47.37 |
| 2023-07-10 | 45.66 |
| 2023-07-07 | 44.02 |
| 2023-07-06 | 45.93 |
| 2023-07-05 | 48.93 |
| 2023-07-04 | 47.30 |
| 2023-07-03 | 48.93 |
| 2023-06-30 | 47.57 |
| 2023-06-29 | 45.93 |
| 2023-06-28 | 45.93 |
| 2023-06-27 | 47.02 |
| 2023-06-26 | 46.48 |
| 2023-06-23 | 44.29 |
| 2023-06-21 | 47.02 |
| 2023-06-20 | 49.48 |
| 2023-06-19 | 51.11 |
| 2023-06-16 | 52.48 |
| 2023-06-15 | 51.66 |
| 2023-06-14 | 50.02 |
| 2023-06-13 | 50.84 |
| 2023-06-12 | 49.48 |
| 2023-06-09 | 50.02 |
| 2023-06-08 | 51.66 |
| 2023-06-07 | 51.39 |
| 2023-06-06 | 49.75 |
| 2023-06-05 | 50.84 |
| 2023-06-02 | 48.66 |
| 2023-06-01 | 49.20 |
| 2023-05-31 | 48.39 |
| 2023-05-30 | 48.93 |
| 2023-05-29 | 47.30 |
| 2023-05-25 | 51.66 |
| 2023-05-24 | 51.39 |
| 2023-05-23 | 53.57 |
| 2023-05-22 | 56.57 |
| 2023-05-19 | 55.48 |
| 2023-05-18 | 61.21 |
| 2023-05-17 | 57.66 |
| 2023-05-16 | 60.93 |
| 2023-05-15 | 60.66 |
| 2023-05-12 | 63.39 |
| 2023-05-11 | 63.93 |
| 2023-05-10 | 63.93 |
| 2023-05-09 | 67.75 |
| 2023-05-08 | 68.03 |
| 2023-05-05 | 60.66 |
| 2023-05-04 | 57.39 |
| 2023-05-03 | 50.30 |
| 2023-05-02 | 52.20 |
| 2023-04-28 | 53.30 |
| 2023-04-27 | 51.66 |
| 2023-04-26 | 50.30 |
| 2023-04-25 | 50.30 |
| 2023-04-24 | 51.39 |
| 2023-04-21 | 53.02 |
| 2023-04-20 | 58.48 |
| 2023-04-19 | 57.66 |
| 2023-04-18 | 63.12 |
| 2023-04-17 | 65.30 |
| 2023-04-14 | 57.93 |
| 2023-04-13 | 58.48 |
| 2023-04-12 | 60.93 |
| 2023-04-11 | 59.02 |
| 2023-04-06 | 53.30 |
| 2023-04-04 | 57.39 |
| 2023-04-03 | 56.84 |
| 2023-03-31 | 51.66 |
| 2023-03-30 | 50.57 |
| 2023-03-29 | 49.75 |
| 2023-03-28 | 53.02 |
| 2023-03-27 | 50.84 |
| 2023-03-24 | 51.93 |
| 2023-03-23 | 55.21 |
| 2023-03-22 | 52.75 |
| 2023-03-21 | 51.66 |
| 2023-03-20 | 48.93 |
| 2023-03-17 | 51.39 |
| 2023-03-16 | 48.39 |
| 2023-03-15 | 48.66 |
| 2023-03-14 | 45.66 |
| 2023-03-13 | 49.48 |
| 2023-03-10 | 46.48 |
| 2023-03-09 | 50.02 |
| 2023-03-08 | 54.93 |
| 2023-03-07 | 54.11 |
| 2023-03-06 | 58.75 |
| 2023-03-03 | 58.21 |
| 2023-03-02 | 56.84 |
| 2023-03-01 | 57.39 |
| 2023-02-28 | 51.93 |
| 2023-02-27 | 54.93 |
| 2023-02-24 | 56.57 |
| 2023-02-23 | 59.57 |
| 2023-02-22 | 57.93 |
| 2023-02-21 | 59.30 |
| 2023-02-20 | 60.66 |
| 2023-02-17 | 55.75 |
| 2023-02-16 | 56.84 |
| 2023-02-15 | 57.11 |
| 2023-02-14 | 60.93 |
| 2023-02-13 | 62.30 |
| 2023-02-10 | 63.66 |
| 2023-02-09 | 65.84 |
| 2023-02-08 | 62.84 |
| 2023-02-07 | 64.75 |
| 2023-02-06 | 64.48 |
| 2023-02-03 | 70.21 |
| 2023-02-02 | 76.21 |
| 2023-02-01 | 78.12 |
| 2023-01-31 | 74.84 |
| 2023-01-30 | 76.48 |
| 2023-01-27 | 84.66 |
| 2023-01-26 | 82.76 |
| 2023-01-20 | 80.03 |
| 2023-01-19 | 80.57 |
| 2023-01-18 | 78.94 |
| 2023-01-17 | 78.39 |
| 2023-01-16 | 75.94 |
| 2023-01-13 | 63.66 |
| 2023-01-12 | 58.48 |
| 2023-01-11 | 56.30 |
| 2023-01-10 | 62.84 |
| 2023-01-09 | 62.02 |
| 2023-01-06 | 58.21 |
| 2023-01-05 | 56.30 |
| 2023-01-04 | 56.57 |
| 2023-01-03 | 53.30 |
| 2022-12-30 | 53.02 |
| 2022-12-29 | 54.39 |
| 2022-12-28 | 56.02 |
| 2022-12-23 | 51.93 |
| 2022-12-22 | 50.84 |
| 2022-12-21 | 50.84 |
| 2022-12-20 | 51.11 |
| 2022-12-19 | 51.39 |
| 2022-12-16 | 53.02 |
| 2022-12-15 | 52.75 |
| 2022-12-14 | 52.48 |
| 2022-12-13 | 53.02 |
| 2022-12-12 | 53.84 |
| 2022-12-09 | 54.39 |
| 2022-12-08 | 52.75 |
| 2022-12-07 | 51.93 |
| 2022-12-06 | 59.84 |
| 2022-12-05 | 60.93 |
| 2022-12-02 | 51.39 |
| 2022-12-01 | 53.57 |
| 2022-11-30 | 54.39 |
| 2022-11-29 | 50.84 |
| 2022-11-28 | 47.84 |
| 2022-11-25 | 48.39 |
| 2022-11-24 | 46.48 |
| 2022-11-23 | 44.02 |
| 2022-11-22 | 43.20 |
| 2022-11-21 | 42.93 |
| 2022-11-18 | 43.20 |
| 2022-11-17 | 44.02 |
| 2022-11-16 | 42.93 |
| 2022-11-15 | 42.39 |
| 2022-11-14 | 33.79 |
| 2022-11-11 | 29.16 |
| 2022-11-10 | 23.02 |
| 2022-11-09 | 21.52 |
| 2022-11-08 | 20.56 |
| 2022-11-07 | 20.97 |
| 2022-11-04 | 18.52 |
| 2022-11-03 | 14.56 |
| 2022-11-02 | 15.79 |
| 2022-11-01 | 13.61 |
| 2022-10-31 | 8.97 |
| 2022-10-28 | 15.79 |
| 2022-10-27 | 17.29 |
| 2022-10-26 | 15.11 |
| 2022-10-25 | 14.43 |
| 2022-10-24 | 14.84 |
| 2022-10-21 | 21.65 |
| 2022-10-20 | 21.52 |
| 2022-10-19 | 20.15 |
| 2022-10-18 | 21.65 |
| 2022-10-17 | 18.79 |
| 2022-10-14 | 19.06 |
| 2022-10-13 | 14.97 |
| 2022-10-12 | 14.97 |
| 2022-10-11 | 12.93 |
| 2022-10-10 | 13.47 |
| 2022-10-07 | 14.56 |
| 2022-10-06 | 16.47 |
| 2022-10-05 | 18.38 |
| 2022-10-03 | 10.47 |
| 2022-09-30 | 16.61 |
| 2022-09-29 | 14.29 |
| 2022-09-28 | 20.15 |
| 2022-09-27 | 23.84 |
| 2022-09-26 | 23.70 |
| 2022-09-23 | 26.70 |
| 2022-09-22 | 29.29 |
| 2022-09-21 | 30.38 |
| 2022-09-20 | 31.75 |
| 2022-09-19 | 31.07 |
| 2022-09-16 | 33.38 |
| 2022-09-15 | 45.93 |
| 2022-09-14 | 44.57 |
| 2022-09-13 | 47.02 |
| 2022-09-09 | 48.66 |
| 2022-09-08 | 45.66 |
| 2022-09-07 | 44.84 |
| 2022-09-06 | 44.29 |
| 2022-09-05 | 40.48 |
| 2022-09-02 | 38.84 |
| 2022-09-01 | 40.48 |
| 2022-08-31 | 40.20 |
| 2022-08-30 | 39.38 |
| 2022-08-29 | 38.29 |
| 2022-08-26 | 40.48 |
| 2022-08-25 | 43.20 |
| 2022-08-24 | 40.20 |
| 2022-08-23 | 41.57 |
| 2022-08-22 | 39.93 |
| 2022-08-19 | 39.66 |
| 2022-08-18 | 40.20 |
| 2022-08-17 | 41.57 |
| 2022-08-16 | 39.66 |
| 2022-08-15 | 40.75 |
| 2022-08-12 | 42.93 |
| 2022-08-11 | 41.02 |
| 2022-08-10 | 34.88 |
| 2022-08-09 | 37.20 |
| 2022-08-08 | 38.02 |
| 2022-08-05 | 38.29 |
| 2022-08-04 | 35.02 |
| 2022-08-03 | 33.38 |
| 2022-08-02 | 35.29 |
| 2022-08-01 | 40.48 |
| 2022-07-29 | 41.57 |
| 2022-07-28 | 47.30 |
| 2022-07-27 | 45.11 |
| 2022-07-26 | 44.57 |
| 2022-07-25 | 42.11 |
| 2022-07-22 | 42.39 |
| 2022-07-21 | 40.75 |
| 2022-07-20 | 42.39 |
| 2022-07-19 | 41.57 |
| 2022-07-18 | 40.75 |
| 2022-07-15 | 40.20 |
| 2022-07-14 | 41.02 |
| 2022-07-13 | 39.66 |
| 2022-07-12 | 39.38 |
| 2022-07-11 | 39.66 |
| 2022-07-08 | 40.20 |
| 2022-07-07 | 37.75 |
| 2022-07-06 | 34.20 |
| 2022-07-05 | 39.11 |
| 2022-07-04 | 38.57 |
| 2022-06-30 | 41.57 |
| 2022-06-29 | 42.66 |
| 2022-06-28 | 45.93 |
| 2022-06-27 | 45.11 |
| 2022-06-24 | 42.11 |
| 2022-06-23 | 41.84 |
| 2022-06-22 | 37.75 |
| 2022-06-21 | 38.84 |
| 2022-06-20 | 38.84 |
| 2022-06-17 | 38.57 |
| 2022-06-16 | 38.84 |
| 2022-06-15 | 42.39 |
| 2022-06-14 | 38.57 |
| 2022-06-13 | 35.29 |
| 2022-06-10 | 42.93 |
| 2022-06-09 | 39.38 |
| 2022-06-08 | 38.57 |
| 2022-06-07 | 35.02 |
| 2022-06-06 | 34.34 |
| 2022-06-02 | 31.75 |
| 2022-06-01 | 33.81 |
| 2022-05-31 | 33.30 |
| 2022-05-30 | 28.15 |
| 2022-05-27 | 29.95 |
| 2022-05-26 | 30.72 |
| 2022-05-25 | 26.73 |
| 2022-05-24 | 25.45 |
| 2022-05-23 | 29.18 |
| 2022-05-20 | 29.44 |
| 2022-05-19 | 27.12 |
| 2022-05-18 | 28.54 |
| 2022-05-17 | 25.58 |
| 2022-05-16 | 22.23 |
| 2022-05-13 | 26.09 |
| 2022-05-12 | 21.33 |
| 2022-05-11 | 22.62 |
| 2022-05-10 | 21.59 |
| 2022-05-06 | 21.85 |
| 2022-05-05 | 21.85 |
| 2022-05-04 | 22.62 |
| 2022-05-03 | 23.78 |
| 2022-04-29 | 27.64 |
| 2022-04-28 | 21.33 |
| 2022-04-27 | 20.04 |
| 2022-04-26 | 18.24 |
| 2022-04-25 | 22.75 |
| 2022-04-22 | 30.72 |
| 2022-04-21 | 29.18 |
| 2022-04-20 | 31.50 |
| 2022-04-19 | 34.58 |
| 2022-04-14 | 43.59 |
| 2022-04-13 | 40.24 |
| 2022-04-12 | 42.30 |
| 2022-04-11 | 39.22 |
| 2022-04-08 | 50.02 |
| 2022-04-07 | 46.42 |
| 2022-04-06 | 50.54 |
| 2022-04-04 | 51.57 |
| 2022-04-01 | 50.54 |
| 2022-03-31 | 43.08 |
| 2022-03-30 | 48.48 |
| 2022-03-29 | 40.76 |
| 2022-03-28 | 42.05 |
| 2022-03-25 | 38.70 |
| 2022-03-24 | 42.05 |
| 2022-03-23 | 44.62 |
| 2022-03-22 | 44.88 |
| 2022-03-21 | 41.02 |
| 2022-03-18 | 49.25 |
| 2022-03-17 | 44.62 |
| 2022-03-16 | 38.19 |
| 2022-03-15 | 23.13 |
| 2022-03-14 | 32.01 |
| 2022-03-11 | 39.73 |
| 2022-03-10 | 39.73 |
| 2022-03-09 | 35.87 |
| 2022-03-08 | 39.47 |
| 2022-03-07 | 38.70 |
| 2022-03-04 | 48.99 |
| 2022-03-03 | 55.43 |
| 2022-03-02 | 53.88 |
| 2022-03-01 | 54.91 |
| 2022-02-28 | 50.79 |
| 2022-02-25 | 51.31 |
| 2022-02-24 | 51.31 |
| 2022-02-23 | 58.26 |
| 2022-02-22 | 58.51 |
| 2022-02-21 | 59.29 |
| 2022-02-18 | 62.63 |
| 2022-02-17 | 64.43 |
| 2022-02-16 | 63.92 |
| 2022-02-15 | 62.89 |
| 2022-02-14 | 67.01 |
| 2022-02-11 | 77.56 |
| 2022-02-10 | 74.21 |
| 2022-02-09 | 75.50 |
| 2022-02-08 | 73.95 |
| 2022-02-07 | 71.38 |
| 2022-02-04 | 74.47 |
| 2022-01-31 | 73.44 |
| 2022-01-28 | 70.09 |
| 2022-01-27 | 73.95 |
| 2022-01-26 | 78.59 |
| 2022-01-25 | 81.42 |
| 2022-01-24 | 84.25 |
| 2022-01-21 | 87.59 |
| 2022-01-20 | 91.97 |
| 2022-01-19 | 86.31 |
| 2022-01-18 | 81.93 |
| 2022-01-17 | 77.04 |
| 2022-01-14 | 78.07 |
| 2022-01-13 | 85.53 |
| 2022-01-12 | 82.96 |
| 2022-01-11 | 80.90 |
| 2022-01-10 | 88.11 |
| 2022-01-07 | 86.56 |
| 2022-01-06 | 87.59 |
| 2022-01-05 | 90.42 |
| 2022-01-04 | 95.31 |
| 2022-01-03 | 97.37 |
| 2021-12-31 | 91.20 |
| 2021-12-30 | 89.91 |
| 2021-12-29 | 87.59 |
| 2021-12-28 | 92.48 |
| 2021-12-24 | 90.17 |
| 2021-12-23 | 91.71 |
| 2021-12-22 | 88.11 |
| 2021-12-21 | 89.65 |
| 2021-12-20 | 89.65 |
| 2021-12-17 | 99.43 |
| 2021-12-16 | 101.49 |
| 2021-12-15 | 99.17 |
| 2021-12-14 | 97.63 |
| 2021-12-13 | 99.94 |
| 2021-12-10 | 99.17 |
| 2021-12-09 | 103.80 |
| 2021-12-08 | 98.92 |
| 2021-12-07 | 93.77 |
| 2021-12-06 | 89.91 |
| 2021-12-03 | 84.76 |
| 2021-12-02 | 84.51 |
| 2021-12-01 | 77.30 |
| 2021-11-30 | 74.73 |
| 2021-11-29 | 77.81 |
| 2021-11-26 | 74.98 |
| 2021-11-25 | 80.39 |
| 2021-11-24 | 77.56 |
| 2021-11-23 | 78.84 |
| 2021-11-22 | 76.79 |
| 2021-11-19 | 73.70 |
| 2021-11-18 | 68.29 |
| 2021-11-17 | 70.87 |
| 2021-11-16 | 71.38 |
| 2021-11-15 | 68.04 |
| 2021-11-12 | 69.32 |
| 2021-11-11 | 72.41 |
| 2021-11-10 | 61.60 |
| 2021-11-09 | 63.92 |
| 2021-11-08 | 62.63 |
| 2021-11-05 | 59.54 |
| 2021-11-04 | 64.69 |
| 2021-11-03 | 63.66 |
| 2021-11-02 | 62.37 |
| 2021-11-01 | 68.29 |
| 2021-10-29 | 70.09 |
| 2021-10-28 | 74.47 |
| 2021-10-27 | 75.76 |
| 2021-10-26 | 80.90 |
| 2021-10-25 | 80.39 |
| 2021-10-22 | 70.87 |
| 2021-10-21 | 73.18 |
| 2021-10-20 | 73.18 |
| 2021-10-19 | 68.55 |
| 2021-10-18 | 60.83 |
| 2021-10-15 | 64.95 |
| 2021-10-12 | 58.77 |
| 2021-10-11 | 70.09 |
| 2021-10-08 | 70.61 |
| 2021-10-07 | 71.38 |
| 2021-10-06 | 67.78 |
| 2021-10-05 | 71.38 |
| 2021-10-04 | 71.12 |
| 2021-09-30 | 74.73 |
| 2021-09-29 | 73.70 |
| 2021-09-28 | 81.16 |
| 2021-09-27 | 76.53 |
| 2021-09-24 | 81.93 |
| 2021-09-23 | 87.85 |
| 2021-09-21 | 86.05 |
| 2021-09-20 | 85.02 |
| 2021-09-17 | 88.88 |
| 2021-09-16 | 90.42 |
| 2021-09-15 | 91.71 |
| 2021-09-14 | 95.57 |
| 2021-09-13 | 99.17 |
| 2021-09-10 | 100.46 |
| 2021-09-09 | 97.11 |
| 2021-09-08 | 96.08 |
| 2021-09-07 | 101.23 |
| 2021-09-06 | 95.31 |
| 2021-09-03 | 93.00 |
| 2021-09-02 | 94.28 |
| 2021-09-01 | 84.25 |
| 2021-08-31 | 78.07 |
| 2021-08-30 | 75.24 |
| 2021-08-27 | 84.76 |
| 2021-08-26 | 84.25 |
| 2021-08-25 | 82.19 |
| 2021-08-24 | 86.31 |
| 2021-08-23 | 81.67 |
| 2021-08-20 | 77.04 |
| 2021-08-19 | 80.13 |
| 2021-08-18 | 89.65 |
| 2021-08-17 | 67.52 |
| 2021-08-16 | 66.49 |
| 2021-08-13 | 65.98 |
| 2021-08-12 | 67.26 |
| 2021-08-11 | 67.52 |
| 2021-08-10 | 67.01 |
| 2021-08-09 | 63.40 |
| 2021-08-06 | 56.20 |
| 2021-08-05 | 55.68 |
| 2021-08-04 | 59.80 |
| 2021-08-03 | 58.51 |
| 2021-08-02 | 52.85 |
| 2021-07-30 | 42.05 |
| 2021-07-29 | 46.16 |
| 2021-07-28 | 41.53 |
| 2021-07-27 | 38.19 |
| 2021-07-26 | 42.82 |
| 2021-07-23 | 38.19 |
| 2021-07-22 | 31.50 |
| 2021-07-21 | 28.54 |
| 2021-07-20 | 28.66 |
| 2021-07-19 | 31.50 |
| 2021-07-16 | 31.50 |
| 2021-07-15 | 30.21 |
| 2021-07-14 | 28.66 |
| 2021-07-13 | 29.95 |
| 2021-07-12 | 29.18 |
| 2021-07-09 | 26.09 |
| 2021-07-08 | 24.29 |
| 2021-07-07 | 28.54 |
| 2021-07-06 | 27.89 |
| 2021-07-05 | 27.12 |
| 2021-07-02 | 28.92 |
| 2021-06-30 | 29.44 |
| 2021-06-29 | 28.66 |
| 2021-06-28 | 33.30 |
| 2021-06-25 | 33.55 |
| 2021-06-24 | 31.24 |
| 2021-06-23 | 32.27 |
| 2021-06-22 | 31.24 |
| 2021-06-21 | 30.21 |
| 2021-06-18 | 31.50 |
| 2021-06-17 | 31.75 |
| 2021-06-16 | 31.24 |
| 2021-06-15 | 31.24 |
| 2021-06-11 | 35.10 |
| 2021-06-10 | 35.10 |
| 2021-06-09 | 35.10 |
| 2021-06-08 | 36.13 |
| 2021-06-07 | 35.36 |
| 2021-06-04 | 35.87 |
| 2021-06-03 | 33.55 |
| 2021-06-02 | 35.87 |
| 2021-06-01 | 38.44 |
| 2021-05-31 | 42.82 |
| 2021-05-28 | 44.10 |
| 2021-05-27 | 42.82 |
| 2021-05-26 | 36.87 |
| 2021-05-25 | 38.10 |
| 2021-05-24 | 32.71 |
| 2021-05-21 | 31.73 |
| 2021-05-20 | 31.73 |
| 2021-05-18 | 33.45 |
| 2021-05-17 | 33.20 |
| 2021-05-14 | 34.43 |
| 2021-05-13 | 28.30 |
| 2021-05-12 | 31.49 |
| 2021-05-11 | 33.69 |
| 2021-05-10 | 34.92 |
| 2021-05-07 | 36.63 |
| 2021-05-06 | 35.90 |
| 2021-05-05 | 35.90 |
| 2021-05-04 | 35.16 |
| 2021-05-03 | 35.90 |
| 2021-04-30 | 37.85 |
| 2021-04-29 | 41.53 |
| 2021-04-28 | 36.87 |
| 2021-04-27 | 39.81 |
| 2021-04-26 | 38.83 |
| 2021-04-23 | 40.30 |
| 2021-04-22 | 38.83 |
| 2021-04-21 | 44.71 |
| 2021-04-20 | 44.47 |
| 2021-04-19 | 44.71 |
| 2021-04-16 | 42.51 |
| 2021-04-15 | 41.04 |
| 2021-04-14 | 42.26 |
| 2021-04-13 | 41.77 |
| 2021-04-12 | 43.24 |
| 2021-04-09 | 44.71 |
| 2021-04-08 | 45.20 |
| 2021-04-07 | 46.67 |
| 2021-04-01 | 51.32 |
| 2021-03-31 | 45.93 |
| 2021-03-30 | 44.47 |
| 2021-03-29 | 45.69 |
| 2021-03-26 | 30.51 |
| 2021-03-25 | 30.26 |
| 2021-03-24 | 33.45 |
| 2021-03-23 | 34.92 |
| 2021-03-22 | 35.90 |
| 2021-03-19 | 32.71 |
| 2021-03-18 | 34.43 |
| 2021-03-17 | 35.16 |
| 2021-03-16 | 34.92 |
| 2021-03-15 | 35.65 |
| 2021-03-12 | 36.14 |
| 2021-03-11 | 36.63 |
| 2021-03-10 | 31.98 |
| 2021-03-09 | 30.51 |
| 2021-03-08 | 33.20 |
| 2021-03-05 | 35.41 |
| 2021-03-04 | 34.67 |
| 2021-03-03 | 39.57 |
| 2021-03-02 | 34.18 |
| 2021-03-01 | 35.90 |
| 2021-02-26 | 34.67 |
| 2021-02-25 | 37.85 |
| 2021-02-24 | 37.85 |
| 2021-02-23 | 42.51 |
| 2021-02-22 | 44.95 |
| 2021-02-19 | 45.20 |
| 2021-02-18 | 37.61 |
| 2021-02-17 | 39.57 |
| 2021-02-16 | 35.90 |
| 2021-02-11 | 34.43 |
| 2021-02-10 | 34.18 |
| 2021-02-09 | 33.45 |
| 2021-02-08 | 31.49 |
| 2021-02-05 | 32.71 |
| 2021-02-04 | 35.16 |
| 2021-02-03 | 39.57 |
| 2021-02-02 | 39.57 |
| 2021-02-01 | 38.34 |
| 2021-01-29 | 38.83 |
| 2021-01-28 | 42.75 |
| 2021-01-27 | 43.49 |
| 2021-01-26 | 44.47 |
| 2021-01-25 | 51.08 |
| 2021-01-22 | 49.85 |
| 2021-01-21 | 57.20 |
| 2021-01-20 | 58.42 |
| 2021-01-19 | 55.24 |
| 2021-01-18 | 44.47 |
| 2021-01-15 | 42.02 |
| 2021-01-14 | 40.30 |
| 2021-01-13 | 41.53 |
| 2021-01-12 | 44.71 |
| 2021-01-11 | 41.04 |
| 2021-01-08 | 40.30 |
| 2021-01-07 | 33.20 |
| 2021-01-06 | 34.67 |
| 2021-01-05 | 33.94 |
| 2021-01-04 | 31.98 |
| 2020-12-31 | 34.18 |
| 2020-12-30 | 30.02 |
| 2020-12-29 | 29.28 |
| 2020-12-28 | 27.81 |
| 2020-12-24 | 24.88 |
| 2020-12-23 | 27.57 |
| 2020-12-22 | 26.59 |
| 2020-12-21 | 30.02 |
| 2020-12-18 | 30.75 |
| 2020-12-17 | 30.51 |
| 2020-12-16 | 29.28 |
| 2020-12-15 | 28.55 |
| 2020-12-14 | 28.30 |
| 2020-12-11 | 27.81 |
| 2020-12-10 | 30.02 |
| 2020-12-09 | 30.51 |
| 2020-12-08 | 34.92 |
| 2020-12-07 | 34.67 |
| 2020-12-04 | 36.14 |
| 2020-12-03 | 38.59 |
| 2020-12-02 | 38.10 |
| 2020-12-01 | 39.08 |
| 2020-11-30 | 32.47 |
| 2020-11-27 | 38.59 |
| 2020-11-26 | 42.02 |
| 2020-11-25 | 35.65 |
| 2020-11-24 | 37.12 |
| 2020-11-23 | 38.10 |
| 2020-11-20 | 35.65 |
| 2020-11-19 | 36.87 |
| 2020-11-18 | 37.12 |
| 2020-11-17 | 38.34 |
| 2020-11-16 | 38.59 |
| 2020-11-13 | 38.34 |
| 2020-11-12 | 39.57 |
| 2020-11-11 | 41.04 |
| 2020-11-10 | 41.77 |
| 2020-11-09 | 41.77 |
| 2020-11-06 | 34.18 |
| 2020-11-05 | 34.67 |
| 2020-11-04 | 30.51 |
| 2020-11-03 | 32.47 |
| 2020-11-02 | 29.77 |
| 2020-10-30 | 22.31 |
| 2020-10-29 | 24.63 |
| 2020-10-28 | 24.88 |
| 2020-10-27 | 24.88 |
| 2020-10-23 | 28.55 |
| 2020-10-22 | 28.06 |
| 2020-10-21 | 29.53 |
| 2020-10-20 | 27.81 |
| 2020-10-19 | 25.61 |
| 2020-10-16 | 27.57 |
| 2020-10-15 | 28.06 |
| 2020-10-14 | 29.28 |
| 2020-10-12 | 26.10 |
| 2020-10-09 | 23.90 |
| 2020-10-08 | 25.37 |
| 2020-10-07 | 24.14 |
| 2020-10-06 | 25.12 |
| 2020-10-05 | 24.63 |
| 2020-09-30 | 19.61 |
| 2020-09-29 | 19.61 |
| 2020-09-28 | 20.96 |
| 2020-09-25 | 17.53 |
| 2020-09-24 | 15.94 |
| 2020-09-23 | 19.37 |
| 2020-09-22 | 19.98 |
| 2020-09-21 | 19.73 |
| 2020-09-18 | 19.37 |
| 2020-09-17 | 18.76 |
| 2020-09-16 | 19.24 |
| 2020-09-15 | 19.37 |
| 2020-09-14 | 16.67 |
| 2020-09-11 | 18.02 |
| 2020-09-10 | 17.78 |
| 2020-09-09 | 15.57 |
| 2020-09-08 | 19.37 |
| 2020-09-07 | 14.84 |
| 2020-09-04 | 17.65 |
| 2020-09-03 | 16.55 |
| 2020-09-02 | 15.45 |
| 2020-09-01 | 14.96 |
| 2020-08-31 | 12.27 |
| 2020-08-28 | 11.16 |
| 2020-08-27 | 12.14 |
| 2020-08-26 | 12.51 |
| 2020-08-25 | 14.96 |
| 2020-08-24 | 14.96 |
| 2020-08-21 | 14.72 |
| 2020-08-20 | 14.72 |
| 2020-08-19 | 16.80 |
| 2020-08-18 | 17.29 |
| 2020-08-17 | 18.76 |
| 2020-08-14 | 15.94 |
| 2020-08-13 | 17.29 |
| 2020-08-12 | 14.84 |
| 2020-08-11 | 14.23 |
| 2020-08-10 | 15.57 |
| 2020-08-07 | 16.80 |
| 2020-08-06 | 20.47 |
| 2020-08-05 | 16.92 |
| 2020-08-04 | 18.14 |
| 2020-08-03 | 16.67 |
| 2020-07-31 | 13.74 |
| 2020-07-30 | 13.25 |
| 2020-07-29 | 13.25 |
| 2020-07-28 | 10.80 |
| 2020-07-27 | 10.31 |
| 2020-07-24 | 10.92 |
| 2020-07-23 | 15.08 |
| 2020-07-22 | 14.35 |
| 2020-07-21 | 15.82 |
| 2020-07-20 | 14.59 |
| 2020-07-17 | 9.08 |
| 2020-07-16 | 10.19 |
| 2020-07-15 | 14.59 |
| 2020-07-14 | 14.47 |
| 2020-07-13 | 19.61 |
| 2020-07-10 | 27.57 |
| 2020-07-09 | 31.73 |
| 2020-07-08 | 29.04 |
| 2020-07-07 | 21.33 |
| 2020-07-06 | 30.51 |
| 2020-07-03 | 13.98 |
| 2020-07-02 | 10.31 |
| 2020-06-30 | 1.62 |
| 2020-06-29 | 1.13 |
| 2020-06-26 | 3.94 |
| 2020-06-24 | 4.43 |
| 2020-06-23 | 4.92 |
| 2020-06-22 | 4.43 |
| 2020-06-19 | 2.69 |
| 2020-06-18 | 0.47 |
| 2020-06-17 | -0.70 |
| 2020-06-16 | -2.58 |
| 2020-06-15 | -3.63 |
| 2020-06-12 | -2.69 |
| 2020-06-11 | -2.58 |
| 2020-06-10 | -0.94 |
| 2020-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy