Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06869 | 2014-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6869 % |
|---|---|
| 2026-01-16 | 603.66 |
| 2026-01-15 | 564.65 |
| 2026-01-14 | 557.12 |
| 2026-01-13 | 560.74 |
| 2026-01-12 | 574.12 |
| 2026-01-09 | 586.10 |
| 2026-01-08 | 602.27 |
| 2026-01-07 | 629.44 |
| 2026-01-06 | 583.32 |
| 2026-01-05 | 611.32 |
| 2026-01-02 | 630.13 |
| 2025-12-31 | 620.38 |
| 2025-12-30 | 623.86 |
| 2025-12-29 | 624.56 |
| 2025-12-24 | 684.48 |
| 2025-12-23 | 660.79 |
| 2025-12-22 | 701.89 |
| 2025-12-19 | 621.08 |
| 2025-12-18 | 543.74 |
| 2025-12-17 | 548.20 |
| 2025-12-16 | 434.78 |
| 2025-12-15 | 489.12 |
| 2025-12-12 | 559.07 |
| 2025-12-11 | 511.42 |
| 2025-12-10 | 486.34 |
| 2025-12-09 | 428.37 |
| 2025-12-08 | 406.36 |
| 2025-12-05 | 388.80 |
| 2025-12-04 | 385.18 |
| 2025-12-03 | 405.52 |
| 2025-12-02 | 405.52 |
| 2025-12-01 | 412.21 |
| 2025-11-28 | 423.63 |
| 2025-11-27 | 420.57 |
| 2025-11-26 | 432.27 |
| 2025-11-25 | 408.03 |
| 2025-11-24 | 350.62 |
| 2025-11-21 | 338.64 |
| 2025-11-20 | 369.01 |
| 2025-11-19 | 391.59 |
| 2025-11-18 | 369.85 |
| 2025-11-17 | 368.18 |
| 2025-11-14 | 358.70 |
| 2025-11-13 | 363.44 |
| 2025-11-12 | 358.98 |
| 2025-11-11 | 363.72 |
| 2025-11-10 | 362.05 |
| 2025-11-07 | 372.64 |
| 2025-11-06 | 389.08 |
| 2025-11-05 | 372.08 |
| 2025-11-04 | 386.01 |
| 2025-11-03 | 399.39 |
| 2025-10-31 | 399.11 |
| 2025-10-30 | 435.06 |
| 2025-10-28 | 457.91 |
| 2025-10-27 | 493.86 |
| 2025-10-24 | 473.24 |
| 2025-10-23 | 424.75 |
| 2025-10-22 | 453.17 |
| 2025-10-21 | 448.99 |
| 2025-10-20 | 411.65 |
| 2025-10-17 | 411.09 |
| 2025-10-16 | 466.27 |
| 2025-10-15 | 471.57 |
| 2025-10-14 | 485.50 |
| 2025-10-13 | 508.91 |
| 2025-10-10 | 528.70 |
| 2025-10-09 | 553.50 |
| 2025-10-08 | 605.75 |
| 2025-10-06 | 594.46 |
| 2025-10-03 | 596.14 |
| 2025-10-02 | 628.74 |
| 2025-09-30 | 559.35 |
| 2025-09-29 | 600.18 |
| 2025-09-26 | 601.57 |
| 2025-09-25 | 667.76 |
| 2025-09-24 | 699.80 |
| 2025-09-23 | 749.97 |
| 2025-09-22 | 737.42 |
| 2025-09-19 | 758.33 |
| 2025-09-18 | 690.75 |
| 2025-09-17 | 654.52 |
| 2025-09-16 | 655.22 |
| 2025-09-15 | 586.94 |
| 2025-09-12 | 607.14 |
| 2025-09-11 | 646.85 |
| 2025-09-10 | 567.99 |
| 2025-09-09 | 539.29 |
| 2025-09-08 | 526.74 |
| 2025-09-05 | 568.83 |
| 2025-09-04 | 528.14 |
| 2025-09-03 | 605.75 |
| 2025-09-02 | 526.74 |
| 2025-09-01 | 613.41 |
| 2025-08-29 | 638.49 |
| 2025-08-28 | 679.60 |
| 2025-08-27 | 522.01 |
| 2025-08-26 | 532.32 |
| 2025-08-25 | 552.10 |
| 2025-08-22 | 414.44 |
| 2025-08-21 | 404.96 |
| 2025-08-20 | 496.09 |
| 2025-08-19 | 470.73 |
| 2025-08-18 | 427.26 |
| 2025-08-15 | 379.05 |
| 2025-08-14 | 377.10 |
| 2025-08-13 | 406.64 |
| 2025-08-12 | 384.90 |
| 2025-08-11 | 375.14 |
| 2025-08-08 | 379.05 |
| 2025-08-07 | 334.74 |
| 2025-08-06 | 299.62 |
| 2025-08-05 | 322.47 |
| 2025-08-04 | 299.62 |
| 2025-08-01 | 274.12 |
| 2025-07-31 | 276.91 |
| 2025-07-30 | 251.13 |
| 2025-07-29 | 208.63 |
| 2025-07-28 | 174.22 |
| 2025-07-25 | 179.37 |
| 2025-07-24 | 195.40 |
| 2025-07-23 | 196.09 |
| 2025-07-22 | 193.31 |
| 2025-07-21 | 207.24 |
| 2025-07-18 | 217.00 |
| 2025-07-17 | 239.99 |
| 2025-07-16 | 184.25 |
| 2025-07-15 | 181.46 |
| 2025-07-14 | 169.20 |
| 2025-07-11 | 164.46 |
| 2025-07-10 | 166.69 |
| 2025-07-09 | 167.53 |
| 2025-07-08 | 180.07 |
| 2025-07-07 | 167.81 |
| 2025-07-04 | 178.40 |
| 2025-07-03 | 177.28 |
| 2025-07-02 | 177.37 |
| 2025-06-30 | 192.47 |
| 2025-06-27 | 188.35 |
| 2025-06-26 | 173.25 |
| 2025-06-25 | 160.62 |
| 2025-06-24 | 140.57 |
| 2025-06-23 | 133.43 |
| 2025-06-20 | 145.24 |
| 2025-06-19 | 141.12 |
| 2025-06-18 | 133.43 |
| 2025-06-17 | 130.41 |
| 2025-06-16 | 131.78 |
| 2025-06-13 | 110.63 |
| 2025-06-12 | 118.05 |
| 2025-06-11 | 124.09 |
| 2025-06-10 | 126.84 |
| 2025-06-09 | 136.72 |
| 2025-06-06 | 137.55 |
| 2025-06-05 | 143.31 |
| 2025-06-04 | 126.01 |
| 2025-06-03 | 121.34 |
| 2025-06-02 | 107.34 |
| 2025-05-30 | 108.44 |
| 2025-05-29 | 117.77 |
| 2025-05-28 | 112.56 |
| 2025-05-27 | 114.48 |
| 2025-05-26 | 109.54 |
| 2025-05-23 | 105.97 |
| 2025-05-22 | 108.71 |
| 2025-05-21 | 114.48 |
| 2025-05-20 | 110.36 |
| 2025-05-19 | 113.11 |
| 2025-05-16 | 122.17 |
| 2025-05-15 | 116.68 |
| 2025-05-14 | 121.62 |
| 2025-05-13 | 121.62 |
| 2025-05-12 | 122.44 |
| 2025-05-09 | 112.56 |
| 2025-05-08 | 118.60 |
| 2025-05-07 | 102.67 |
| 2025-05-06 | 106.52 |
| 2025-05-02 | 107.34 |
| 2025-04-30 | 86.74 |
| 2025-04-29 | 88.94 |
| 2025-04-28 | 80.70 |
| 2025-04-25 | 82.90 |
| 2025-04-24 | 80.98 |
| 2025-04-23 | 82.62 |
| 2025-04-22 | 78.50 |
| 2025-04-17 | 78.50 |
| 2025-04-16 | 76.86 |
| 2025-04-15 | 87.57 |
| 2025-04-14 | 95.53 |
| 2025-04-11 | 92.51 |
| 2025-04-10 | 90.86 |
| 2025-04-09 | 83.45 |
| 2025-04-08 | 78.78 |
| 2025-04-07 | 76.03 |
| 2025-04-03 | 119.42 |
| 2025-04-02 | 131.23 |
| 2025-04-01 | 126.84 |
| 2025-03-31 | 116.95 |
| 2025-03-28 | 121.07 |
| 2025-03-27 | 125.46 |
| 2025-03-26 | 129.31 |
| 2025-03-25 | 130.68 |
| 2025-03-24 | 140.29 |
| 2025-03-21 | 144.41 |
| 2025-03-20 | 155.95 |
| 2025-03-19 | 156.50 |
| 2025-03-18 | 162.81 |
| 2025-03-17 | 166.11 |
| 2025-03-14 | 156.50 |
| 2025-03-13 | 150.45 |
| 2025-03-12 | 160.62 |
| 2025-03-11 | 155.40 |
| 2025-03-10 | 161.16 |
| 2025-03-07 | 153.20 |
| 2025-03-06 | 166.93 |
| 2025-03-05 | 158.14 |
| 2025-03-04 | 152.65 |
| 2025-03-03 | 143.04 |
| 2025-02-28 | 165.28 |
| 2025-02-27 | 189.04 |
| 2025-02-26 | 209.64 |
| 2025-02-25 | 209.64 |
| 2025-02-24 | 210.32 |
| 2025-02-21 | 173.80 |
| 2025-02-20 | 143.59 |
| 2025-02-19 | 152.93 |
| 2025-02-18 | 141.12 |
| 2025-02-17 | 141.94 |
| 2025-02-14 | 144.96 |
| 2025-02-13 | 143.59 |
| 2025-02-12 | 160.07 |
| 2025-02-11 | 156.22 |
| 2025-02-10 | 159.52 |
| 2025-02-07 | 149.91 |
| 2025-02-06 | 133.43 |
| 2025-02-05 | 107.34 |
| 2025-02-04 | 139.74 |
| 2025-02-03 | 133.98 |
| 2025-01-28 | 124.64 |
| 2025-01-27 | 140.02 |
| 2025-01-24 | 187.67 |
| 2025-01-23 | 118.60 |
| 2025-01-22 | 92.23 |
| 2025-01-21 | 89.49 |
| 2025-01-20 | 88.12 |
| 2025-01-17 | 93.06 |
| 2025-01-16 | 79.88 |
| 2025-01-15 | 79.33 |
| 2025-01-14 | 75.21 |
| 2025-01-13 | 63.40 |
| 2025-01-10 | 68.62 |
| 2025-01-09 | 71.91 |
| 2025-01-08 | 75.76 |
| 2025-01-07 | 79.60 |
| 2025-01-06 | 68.62 |
| 2025-01-03 | 64.77 |
| 2025-01-02 | 66.97 |
| 2024-12-31 | 67.79 |
| 2024-12-30 | 83.17 |
| 2024-12-27 | 77.68 |
| 2024-12-24 | 54.61 |
| 2024-12-23 | 51.32 |
| 2024-12-20 | 55.71 |
| 2024-12-19 | 60.38 |
| 2024-12-18 | 54.34 |
| 2024-12-17 | 53.51 |
| 2024-12-16 | 53.24 |
| 2024-12-13 | 56.26 |
| 2024-12-12 | 57.63 |
| 2024-12-11 | 57.08 |
| 2024-12-10 | 57.36 |
| 2024-12-09 | 60.38 |
| 2024-12-06 | 55.44 |
| 2024-12-05 | 55.98 |
| 2024-12-04 | 57.91 |
| 2024-12-03 | 59.55 |
| 2024-12-02 | 61.20 |
| 2024-11-29 | 59.55 |
| 2024-11-28 | 55.98 |
| 2024-11-27 | 56.26 |
| 2024-11-26 | 50.49 |
| 2024-11-25 | 51.04 |
| 2024-11-22 | 46.65 |
| 2024-11-21 | 52.96 |
| 2024-11-20 | 55.71 |
| 2024-11-19 | 54.34 |
| 2024-11-18 | 51.32 |
| 2024-11-15 | 52.69 |
| 2024-11-14 | 52.96 |
| 2024-11-13 | 57.36 |
| 2024-11-12 | 57.63 |
| 2024-11-11 | 61.48 |
| 2024-11-08 | 57.91 |
| 2024-11-07 | 58.18 |
| 2024-11-06 | 54.34 |
| 2024-11-05 | 57.36 |
| 2024-11-04 | 49.39 |
| 2024-11-01 | 43.35 |
| 2024-10-31 | 41.16 |
| 2024-10-30 | 40.61 |
| 2024-10-29 | 42.53 |
| 2024-10-28 | 44.45 |
| 2024-10-25 | 43.90 |
| 2024-10-24 | 40.33 |
| 2024-10-23 | 42.25 |
| 2024-10-22 | 38.96 |
| 2024-10-21 | 38.13 |
| 2024-10-18 | 37.04 |
| 2024-10-17 | 29.35 |
| 2024-10-16 | 32.09 |
| 2024-10-15 | 34.84 |
| 2024-10-14 | 42.80 |
| 2024-10-10 | 48.30 |
| 2024-10-09 | 43.35 |
| 2024-10-08 | 59.83 |
| 2024-10-07 | 94.98 |
| 2024-10-04 | 48.57 |
| 2024-10-03 | 31.54 |
| 2024-10-02 | 38.68 |
| 2024-09-30 | 30.86 |
| 2024-09-27 | 23.30 |
| 2024-09-26 | 18.36 |
| 2024-09-25 | 12.73 |
| 2024-09-24 | 13.69 |
| 2024-09-23 | 9.85 |
| 2024-09-20 | 9.02 |
| 2024-09-19 | 7.65 |
| 2024-09-17 | 7.10 |
| 2024-09-16 | 5.32 |
| 2024-09-13 | 4.91 |
| 2024-09-12 | 5.45 |
| 2024-09-11 | 5.45 |
| 2024-09-10 | 5.04 |
| 2024-09-09 | 5.59 |
| 2024-09-05 | 8.75 |
| 2024-09-04 | 8.06 |
| 2024-09-03 | 9.44 |
| 2024-09-02 | 10.40 |
| 2024-08-30 | 11.08 |
| 2024-08-29 | 8.61 |
| 2024-08-28 | 8.61 |
| 2024-08-27 | 9.30 |
| 2024-08-26 | 9.30 |
| 2024-08-23 | 7.38 |
| 2024-08-22 | 7.24 |
| 2024-08-21 | 8.48 |
| 2024-08-20 | 8.75 |
| 2024-08-19 | 11.22 |
| 2024-08-16 | 10.67 |
| 2024-08-15 | 11.77 |
| 2024-08-14 | 10.81 |
| 2024-08-13 | 11.63 |
| 2024-08-12 | 11.36 |
| 2024-08-09 | 11.22 |
| 2024-08-08 | 12.18 |
| 2024-08-07 | 18.09 |
| 2024-08-06 | 6.00 |
| 2024-08-05 | 5.73 |
| 2024-08-02 | 7.79 |
| 2024-08-01 | 9.44 |
| 2024-07-31 | 9.57 |
| 2024-07-30 | 6.14 |
| 2024-07-29 | 6.83 |
| 2024-07-26 | 8.34 |
| 2024-07-25 | 7.24 |
| 2024-07-24 | 7.38 |
| 2024-07-23 | 8.34 |
| 2024-07-22 | 9.16 |
| 2024-07-19 | 10.12 |
| 2024-07-18 | 10.81 |
| 2024-07-17 | 11.22 |
| 2024-07-16 | 12.05 |
| 2024-07-15 | 10.95 |
| 2024-07-12 | 12.32 |
| 2024-07-11 | 9.71 |
| 2024-07-10 | 7.51 |
| 2024-07-09 | 9.02 |
| 2024-07-08 | 5.87 |
| 2024-07-05 | 7.93 |
| 2024-07-04 | 8.34 |
| 2024-07-03 | 8.34 |
| 2024-07-02 | 5.73 |
| 2024-06-28 | 6.42 |
| 2024-06-27 | 4.91 |
| 2024-06-26 | 7.24 |
| 2024-06-25 | 5.73 |
| 2024-06-24 | 6.55 |
| 2024-06-21 | 9.02 |
| 2024-06-20 | 9.44 |
| 2024-06-19 | 9.93 |
| 2024-06-18 | 8.90 |
| 2024-06-17 | 7.75 |
| 2024-06-14 | 8.14 |
| 2024-06-13 | 6.98 |
| 2024-06-12 | 6.60 |
| 2024-06-11 | 7.49 |
| 2024-06-07 | 9.16 |
| 2024-06-06 | 8.65 |
| 2024-06-05 | 9.03 |
| 2024-06-04 | 10.06 |
| 2024-06-03 | 10.32 |
| 2024-05-31 | 9.03 |
| 2024-05-30 | 10.06 |
| 2024-05-29 | 10.44 |
| 2024-05-28 | 11.98 |
| 2024-05-27 | 11.47 |
| 2024-05-24 | 11.47 |
| 2024-05-23 | 12.88 |
| 2024-05-22 | 15.19 |
| 2024-05-21 | 14.16 |
| 2024-05-20 | 17.76 |
| 2024-05-17 | 17.50 |
| 2024-05-16 | 16.09 |
| 2024-05-14 | 15.19 |
| 2024-05-13 | 17.24 |
| 2024-05-10 | 10.96 |
| 2024-05-09 | 8.65 |
| 2024-05-08 | 6.72 |
| 2024-05-07 | 9.55 |
| 2024-05-06 | 10.06 |
| 2024-05-03 | 16.73 |
| 2024-05-02 | 14.81 |
| 2024-04-30 | 5.95 |
| 2024-04-29 | 20.71 |
| 2024-04-26 | 18.91 |
| 2024-04-25 | 14.93 |
| 2024-04-24 | 14.55 |
| 2024-04-23 | 11.47 |
| 2024-04-22 | 12.50 |
| 2024-04-19 | 13.52 |
| 2024-04-18 | 14.81 |
| 2024-04-17 | 13.52 |
| 2024-04-16 | 10.57 |
| 2024-04-15 | 13.01 |
| 2024-04-12 | 12.88 |
| 2024-04-11 | 12.88 |
| 2024-04-10 | 13.27 |
| 2024-04-09 | 12.37 |
| 2024-04-08 | 10.32 |
| 2024-04-05 | 9.03 |
| 2024-04-03 | 11.60 |
| 2024-04-02 | 13.78 |
| 2024-03-28 | 14.04 |
| 2024-03-27 | 10.32 |
| 2024-03-26 | 14.29 |
| 2024-03-25 | 18.91 |
| 2024-03-22 | 24.43 |
| 2024-03-21 | 26.48 |
| 2024-03-20 | 19.04 |
| 2024-03-19 | 19.42 |
| 2024-03-18 | 18.53 |
| 2024-03-15 | 17.37 |
| 2024-03-14 | 17.24 |
| 2024-03-13 | 19.04 |
| 2024-03-12 | 17.76 |
| 2024-03-11 | 19.17 |
| 2024-03-08 | 13.91 |
| 2024-03-07 | 10.83 |
| 2024-03-06 | 12.88 |
| 2024-03-05 | 12.75 |
| 2024-03-04 | 13.91 |
| 2024-03-01 | 13.14 |
| 2024-02-29 | 13.01 |
| 2024-02-28 | 10.96 |
| 2024-02-27 | 14.93 |
| 2024-02-26 | 11.98 |
| 2024-02-23 | 13.01 |
| 2024-02-22 | 13.01 |
| 2024-02-21 | 10.96 |
| 2024-02-20 | 7.75 |
| 2024-02-19 | 6.08 |
| 2024-02-16 | 5.57 |
| 2024-02-15 | 2.75 |
| 2024-02-14 | 4.54 |
| 2024-02-09 | 4.03 |
| 2024-02-08 | 5.06 |
| 2024-02-07 | -0.46 |
| 2024-02-06 | -1.23 |
| 2024-02-05 | -4.69 |
| 2024-02-02 | -3.67 |
| 2024-02-01 | -2.64 |
| 2024-01-31 | -3.54 |
| 2024-01-30 | -1.10 |
| 2024-01-29 | 1.21 |
| 2024-01-26 | 0.95 |
| 2024-01-25 | 1.85 |
| 2024-01-24 | -0.46 |
| 2024-01-23 | -3.67 |
| 2024-01-22 | -5.98 |
| 2024-01-19 | -3.02 |
| 2024-01-18 | -2.00 |
| 2024-01-17 | -2.90 |
| 2024-01-16 | 0.57 |
| 2024-01-15 | 1.46 |
| 2024-01-12 | 1.34 |
| 2024-01-11 | 1.46 |
| 2024-01-10 | 1.08 |
| 2024-01-09 | 1.59 |
| 2024-01-08 | 2.36 |
| 2024-01-05 | 4.93 |
| 2024-01-04 | 6.21 |
| 2024-01-03 | 6.08 |
| 2024-01-02 | 6.47 |
| 2023-12-29 | 7.24 |
| 2023-12-28 | 6.60 |
| 2023-12-27 | 4.16 |
| 2023-12-22 | 3.00 |
| 2023-12-21 | 4.29 |
| 2023-12-20 | 2.62 |
| 2023-12-19 | 3.77 |
| 2023-12-18 | 4.93 |
| 2023-12-15 | 8.01 |
| 2023-12-14 | 8.78 |
| 2023-12-13 | 7.37 |
| 2023-12-12 | 8.26 |
| 2023-12-11 | 8.78 |
| 2023-12-08 | 10.32 |
| 2023-12-07 | 10.32 |
| 2023-12-06 | 10.96 |
| 2023-12-05 | 10.19 |
| 2023-12-04 | 12.37 |
| 2023-12-01 | 13.01 |
| 2023-11-30 | 14.04 |
| 2023-11-29 | 14.04 |
| 2023-11-28 | 16.60 |
| 2023-11-27 | 16.86 |
| 2023-11-24 | 16.99 |
| 2023-11-23 | 18.65 |
| 2023-11-22 | 16.73 |
| 2023-11-21 | 19.29 |
| 2023-11-20 | 19.81 |
| 2023-11-17 | 20.58 |
| 2023-11-16 | 18.01 |
| 2023-11-15 | 18.27 |
| 2023-11-14 | 17.50 |
| 2023-11-13 | 17.50 |
| 2023-11-10 | 16.73 |
| 2023-11-09 | 18.65 |
| 2023-11-08 | 20.19 |
| 2023-11-07 | 19.81 |
| 2023-11-06 | 20.83 |
| 2023-11-03 | 18.27 |
| 2023-11-02 | 15.83 |
| 2023-11-01 | 17.88 |
| 2023-10-31 | 20.96 |
| 2023-10-30 | 32.89 |
| 2023-10-27 | 30.84 |
| 2023-10-26 | 29.81 |
| 2023-10-25 | 30.07 |
| 2023-10-24 | 29.56 |
| 2023-10-20 | 30.07 |
| 2023-10-19 | 31.35 |
| 2023-10-18 | 33.66 |
| 2023-10-17 | 35.71 |
| 2023-10-16 | 34.69 |
| 2023-10-13 | 38.79 |
| 2023-10-12 | 40.33 |
| 2023-10-11 | 38.28 |
| 2023-10-10 | 38.02 |
| 2023-10-09 | 35.46 |
| 2023-10-06 | 34.17 |
| 2023-10-05 | 31.10 |
| 2023-10-04 | 33.15 |
| 2023-10-03 | 33.66 |
| 2023-09-29 | 38.02 |
| 2023-09-28 | 35.46 |
| 2023-09-27 | 36.23 |
| 2023-09-26 | 35.71 |
| 2023-09-25 | 38.79 |
| 2023-09-22 | 38.54 |
| 2023-09-21 | 36.23 |
| 2023-09-20 | 37.00 |
| 2023-09-19 | 37.51 |
| 2023-09-18 | 40.08 |
| 2023-09-15 | 39.05 |
| 2023-09-14 | 38.79 |
| 2023-09-13 | 38.54 |
| 2023-09-12 | 39.82 |
| 2023-09-11 | 38.54 |
| 2023-09-07 | 38.02 |
| 2023-09-06 | 42.64 |
| 2023-09-05 | 41.36 |
| 2023-09-04 | 43.92 |
| 2023-08-31 | 40.59 |
| 2023-08-30 | 42.64 |
| 2023-08-29 | 42.38 |
| 2023-08-28 | 40.08 |
| 2023-08-25 | 34.94 |
| 2023-08-24 | 37.00 |
| 2023-08-23 | 36.48 |
| 2023-08-22 | 38.02 |
| 2023-08-21 | 35.71 |
| 2023-08-18 | 37.25 |
| 2023-08-17 | 41.10 |
| 2023-08-16 | 38.28 |
| 2023-08-15 | 40.84 |
| 2023-08-14 | 41.10 |
| 2023-08-11 | 41.36 |
| 2023-08-10 | 43.67 |
| 2023-08-09 | 44.18 |
| 2023-08-08 | 44.95 |
| 2023-08-07 | 47.00 |
| 2023-08-04 | 52.65 |
| 2023-08-03 | 50.08 |
| 2023-08-02 | 50.59 |
| 2023-08-01 | 51.62 |
| 2023-07-31 | 53.42 |
| 2023-07-28 | 53.67 |
| 2023-07-27 | 52.13 |
| 2023-07-26 | 49.57 |
| 2023-07-25 | 50.85 |
| 2023-07-24 | 48.03 |
| 2023-07-21 | 50.34 |
| 2023-07-20 | 49.57 |
| 2023-07-19 | 53.16 |
| 2023-07-18 | 52.39 |
| 2023-07-14 | 57.01 |
| 2023-07-13 | 51.11 |
| 2023-07-12 | 47.77 |
| 2023-07-11 | 50.85 |
| 2023-07-10 | 47.00 |
| 2023-07-07 | 45.46 |
| 2023-07-06 | 46.49 |
| 2023-07-05 | 48.80 |
| 2023-07-04 | 52.13 |
| 2023-07-03 | 48.26 |
| 2023-06-30 | 46.29 |
| 2023-06-29 | 43.59 |
| 2023-06-28 | 44.57 |
| 2023-06-27 | 46.05 |
| 2023-06-26 | 46.78 |
| 2023-06-23 | 51.21 |
| 2023-06-21 | 56.37 |
| 2023-06-20 | 63.50 |
| 2023-06-19 | 66.21 |
| 2023-06-16 | 62.52 |
| 2023-06-15 | 59.57 |
| 2023-06-14 | 52.44 |
| 2023-06-13 | 53.42 |
| 2023-06-12 | 51.95 |
| 2023-06-09 | 52.19 |
| 2023-06-08 | 51.21 |
| 2023-06-07 | 61.29 |
| 2023-06-06 | 59.08 |
| 2023-06-05 | 63.01 |
| 2023-06-02 | 62.03 |
| 2023-06-01 | 59.32 |
| 2023-05-31 | 58.34 |
| 2023-05-30 | 60.55 |
| 2023-05-29 | 58.34 |
| 2023-05-25 | 56.86 |
| 2023-05-24 | 58.09 |
| 2023-05-23 | 61.54 |
| 2023-05-22 | 62.77 |
| 2023-05-19 | 63.01 |
| 2023-05-18 | 67.68 |
| 2023-05-17 | 61.54 |
| 2023-05-16 | 63.50 |
| 2023-05-15 | 66.70 |
| 2023-05-12 | 63.75 |
| 2023-05-11 | 66.21 |
| 2023-05-10 | 68.91 |
| 2023-05-09 | 66.95 |
| 2023-05-08 | 71.37 |
| 2023-05-05 | 72.60 |
| 2023-05-04 | 73.09 |
| 2023-05-03 | 75.06 |
| 2023-05-02 | 78.01 |
| 2023-04-28 | 88.34 |
| 2023-04-27 | 85.14 |
| 2023-04-26 | 87.60 |
| 2023-04-25 | 86.37 |
| 2023-04-24 | 101.61 |
| 2023-04-21 | 102.60 |
| 2023-04-20 | 115.63 |
| 2023-04-19 | 97.92 |
| 2023-04-18 | 100.38 |
| 2023-04-17 | 99.40 |
| 2023-04-14 | 102.35 |
| 2023-04-13 | 105.79 |
| 2023-04-12 | 106.53 |
| 2023-04-11 | 104.81 |
| 2023-04-06 | 110.96 |
| 2023-04-04 | 97.92 |
| 2023-04-03 | 100.38 |
| 2023-03-31 | 98.66 |
| 2023-03-30 | 91.53 |
| 2023-03-29 | 93.99 |
| 2023-03-28 | 94.73 |
| 2023-03-27 | 104.32 |
| 2023-03-24 | 103.58 |
| 2023-03-23 | 112.68 |
| 2023-03-22 | 106.53 |
| 2023-03-21 | 90.79 |
| 2023-03-20 | 89.32 |
| 2023-03-17 | 88.34 |
| 2023-03-16 | 79.24 |
| 2023-03-15 | 83.91 |
| 2023-03-14 | 80.96 |
| 2023-03-13 | 87.84 |
| 2023-03-10 | 84.16 |
| 2023-03-09 | 94.24 |
| 2023-03-08 | 90.79 |
| 2023-03-07 | 89.32 |
| 2023-03-06 | 95.96 |
| 2023-03-03 | 91.29 |
| 2023-03-02 | 97.43 |
| 2023-03-01 | 95.96 |
| 2023-02-28 | 89.32 |
| 2023-02-27 | 76.53 |
| 2023-02-24 | 80.96 |
| 2023-02-23 | 82.19 |
| 2023-02-22 | 81.21 |
| 2023-02-21 | 83.17 |
| 2023-02-20 | 83.91 |
| 2023-02-17 | 85.63 |
| 2023-02-16 | 93.01 |
| 2023-02-15 | 97.19 |
| 2023-02-14 | 84.16 |
| 2023-02-13 | 80.96 |
| 2023-02-10 | 81.45 |
| 2023-02-09 | 80.71 |
| 2023-02-08 | 78.01 |
| 2023-02-07 | 81.21 |
| 2023-02-06 | 77.03 |
| 2023-02-03 | 86.86 |
| 2023-02-02 | 87.35 |
| 2023-02-01 | 86.61 |
| 2023-01-31 | 82.93 |
| 2023-01-30 | 82.19 |
| 2023-01-27 | 82.19 |
| 2023-01-26 | 83.17 |
| 2023-01-20 | 76.29 |
| 2023-01-19 | 71.86 |
| 2023-01-18 | 79.48 |
| 2023-01-17 | 72.35 |
| 2023-01-16 | 74.81 |
| 2023-01-13 | 76.78 |
| 2023-01-12 | 76.53 |
| 2023-01-11 | 76.29 |
| 2023-01-10 | 74.81 |
| 2023-01-09 | 75.30 |
| 2023-01-06 | 70.14 |
| 2023-01-05 | 73.09 |
| 2023-01-04 | 71.86 |
| 2023-01-03 | 71.37 |
| 2022-12-30 | 70.88 |
| 2022-12-29 | 68.42 |
| 2022-12-28 | 68.42 |
| 2022-12-23 | 58.34 |
| 2022-12-22 | 65.96 |
| 2022-12-21 | 65.47 |
| 2022-12-20 | 68.67 |
| 2022-12-19 | 67.68 |
| 2022-12-16 | 76.04 |
| 2022-12-15 | 81.94 |
| 2022-12-14 | 87.84 |
| 2022-12-13 | 74.81 |
| 2022-12-12 | 74.08 |
| 2022-12-09 | 73.58 |
| 2022-12-08 | 74.57 |
| 2022-12-07 | 68.91 |
| 2022-12-06 | 78.01 |
| 2022-12-05 | 78.50 |
| 2022-12-02 | 71.37 |
| 2022-12-01 | 75.55 |
| 2022-11-30 | 75.06 |
| 2022-11-29 | 71.86 |
| 2022-11-28 | 64.49 |
| 2022-11-25 | 67.44 |
| 2022-11-24 | 73.83 |
| 2022-11-23 | 70.14 |
| 2022-11-22 | 66.70 |
| 2022-11-21 | 70.88 |
| 2022-11-18 | 68.42 |
| 2022-11-17 | 68.91 |
| 2022-11-16 | 71.86 |
| 2022-11-15 | 73.58 |
| 2022-11-14 | 67.93 |
| 2022-11-11 | 64.24 |
| 2022-11-10 | 65.96 |
| 2022-11-09 | 69.90 |
| 2022-11-08 | 73.58 |
| 2022-11-07 | 73.83 |
| 2022-11-04 | 94.48 |
| 2022-11-03 | 94.24 |
| 2022-11-02 | 99.15 |
| 2022-11-01 | 104.56 |
| 2022-10-31 | 104.07 |
| 2022-10-28 | 98.91 |
| 2022-10-27 | 106.78 |
| 2022-10-26 | 111.69 |
| 2022-10-25 | 109.23 |
| 2022-10-24 | 105.55 |
| 2022-10-21 | 125.46 |
| 2022-10-20 | 116.86 |
| 2022-10-19 | 123.25 |
| 2022-10-18 | 124.72 |
| 2022-10-17 | 110.46 |
| 2022-10-14 | 95.47 |
| 2022-10-13 | 106.28 |
| 2022-10-12 | 111.20 |
| 2022-10-11 | 106.04 |
| 2022-10-10 | 106.04 |
| 2022-10-07 | 127.43 |
| 2022-10-06 | 128.41 |
| 2022-10-05 | 126.69 |
| 2022-10-03 | 121.53 |
| 2022-09-30 | 119.32 |
| 2022-09-29 | 122.02 |
| 2022-09-28 | 123.99 |
| 2022-09-27 | 135.79 |
| 2022-09-26 | 119.81 |
| 2022-09-23 | 107.27 |
| 2022-09-22 | 121.28 |
| 2022-09-21 | 119.56 |
| 2022-09-20 | 121.28 |
| 2022-09-19 | 117.84 |
| 2022-09-16 | 113.66 |
| 2022-09-15 | 121.04 |
| 2022-09-14 | 130.13 |
| 2022-09-13 | 134.07 |
| 2022-09-09 | 135.79 |
| 2022-09-08 | 137.02 |
| 2022-09-07 | 131.61 |
| 2022-09-06 | 137.02 |
| 2022-09-05 | 137.02 |
| 2022-09-02 | 141.20 |
| 2022-09-01 | 143.41 |
| 2022-08-31 | 119.07 |
| 2022-08-30 | 122.02 |
| 2022-08-29 | 105.30 |
| 2022-08-26 | 104.81 |
| 2022-08-25 | 101.12 |
| 2022-08-24 | 90.30 |
| 2022-08-23 | 94.24 |
| 2022-08-22 | 95.22 |
| 2022-08-19 | 102.84 |
| 2022-08-18 | 109.48 |
| 2022-08-17 | 99.15 |
| 2022-08-16 | 80.22 |
| 2022-08-15 | 78.99 |
| 2022-08-12 | 88.58 |
| 2022-08-11 | 73.34 |
| 2022-08-10 | 71.86 |
| 2022-08-09 | 76.78 |
| 2022-08-08 | 75.06 |
| 2022-08-05 | 76.78 |
| 2022-08-04 | 77.27 |
| 2022-08-03 | 72.11 |
| 2022-08-02 | 71.37 |
| 2022-08-01 | 76.29 |
| 2022-07-29 | 75.30 |
| 2022-07-28 | 78.26 |
| 2022-07-27 | 78.01 |
| 2022-07-26 | 81.70 |
| 2022-07-25 | 60.31 |
| 2022-07-22 | 58.83 |
| 2022-07-21 | 59.08 |
| 2022-07-20 | 62.27 |
| 2022-07-19 | 63.75 |
| 2022-07-18 | 69.16 |
| 2022-07-15 | 71.12 |
| 2022-07-14 | 75.06 |
| 2022-07-13 | 72.11 |
| 2022-07-12 | 69.90 |
| 2022-07-11 | 67.93 |
| 2022-07-08 | 68.17 |
| 2022-07-07 | 66.45 |
| 2022-07-06 | 57.36 |
| 2022-07-05 | 56.13 |
| 2022-07-04 | 56.62 |
| 2022-06-30 | 61.43 |
| 2022-06-29 | 52.79 |
| 2022-06-28 | 54.47 |
| 2022-06-27 | 49.43 |
| 2022-06-24 | 53.99 |
| 2022-06-23 | 50.87 |
| 2022-06-22 | 52.55 |
| 2022-06-21 | 53.51 |
| 2022-06-20 | 52.31 |
| 2022-06-17 | 45.83 |
| 2022-06-16 | 42.24 |
| 2022-06-15 | 39.84 |
| 2022-06-14 | 35.28 |
| 2022-06-13 | 34.32 |
| 2022-06-10 | 38.40 |
| 2022-06-09 | 37.68 |
| 2022-06-08 | 40.08 |
| 2022-06-07 | 39.84 |
| 2022-06-06 | 42.24 |
| 2022-06-02 | 41.04 |
| 2022-06-01 | 40.32 |
| 2022-05-31 | 39.36 |
| 2022-05-30 | 36.72 |
| 2022-05-27 | 36.72 |
| 2022-05-26 | 38.16 |
| 2022-05-25 | 36.72 |
| 2022-05-24 | 36.24 |
| 2022-05-23 | 40.56 |
| 2022-05-20 | 35.28 |
| 2022-05-19 | 35.04 |
| 2022-05-18 | 38.64 |
| 2022-05-17 | 38.64 |
| 2022-05-16 | 36.96 |
| 2022-05-13 | 37.44 |
| 2022-05-12 | 34.32 |
| 2022-05-11 | 35.52 |
| 2022-05-10 | 39.12 |
| 2022-05-06 | 33.84 |
| 2022-05-05 | 37.44 |
| 2022-05-04 | 27.61 |
| 2022-05-03 | 26.41 |
| 2022-04-29 | 23.29 |
| 2022-04-28 | 21.13 |
| 2022-04-27 | 20.65 |
| 2022-04-26 | 17.65 |
| 2022-04-25 | 21.13 |
| 2022-04-22 | 26.65 |
| 2022-04-21 | 28.32 |
| 2022-04-20 | 28.32 |
| 2022-04-19 | 22.33 |
| 2022-04-14 | 22.09 |
| 2022-04-13 | 18.85 |
| 2022-04-12 | 19.93 |
| 2022-04-11 | 18.61 |
| 2022-04-08 | 25.45 |
| 2022-04-07 | 22.33 |
| 2022-04-06 | 29.76 |
| 2022-04-04 | 31.68 |
| 2022-04-01 | 29.28 |
| 2022-03-31 | 29.52 |
| 2022-03-30 | 31.44 |
| 2022-03-29 | 27.85 |
| 2022-03-28 | 26.41 |
| 2022-03-25 | 24.97 |
| 2022-03-24 | 28.80 |
| 2022-03-23 | 31.20 |
| 2022-03-22 | 32.64 |
| 2022-03-21 | 28.56 |
| 2022-03-18 | 29.28 |
| 2022-03-17 | 26.65 |
| 2022-03-16 | 22.57 |
| 2022-03-15 | 13.69 |
| 2022-03-14 | 18.01 |
| 2022-03-11 | 23.29 |
| 2022-03-10 | 25.21 |
| 2022-03-09 | 22.57 |
| 2022-03-08 | 24.49 |
| 2022-03-07 | 29.52 |
| 2022-03-04 | 35.04 |
| 2022-03-03 | 39.36 |
| 2022-03-02 | 42.96 |
| 2022-03-01 | 46.55 |
| 2022-02-28 | 47.51 |
| 2022-02-25 | 48.71 |
| 2022-02-24 | 43.20 |
| 2022-02-23 | 52.55 |
| 2022-02-22 | 52.07 |
| 2022-02-21 | 52.79 |
| 2022-02-18 | 45.11 |
| 2022-02-17 | 41.04 |
| 2022-02-16 | 40.32 |
| 2022-02-15 | 39.36 |
| 2022-02-14 | 37.44 |
| 2022-02-11 | 40.08 |
| 2022-02-10 | 42.72 |
| 2022-02-09 | 41.76 |
| 2022-02-08 | 39.36 |
| 2022-02-07 | 36.48 |
| 2022-02-04 | 32.88 |
| 2022-01-31 | 34.08 |
| 2022-01-28 | 32.64 |
| 2022-01-27 | 33.84 |
| 2022-01-26 | 38.40 |
| 2022-01-25 | 40.08 |
| 2022-01-24 | 44.64 |
| 2022-01-21 | 47.51 |
| 2022-01-20 | 52.07 |
| 2022-01-19 | 49.91 |
| 2022-01-18 | 53.75 |
| 2022-01-17 | 57.83 |
| 2022-01-14 | 47.75 |
| 2022-01-13 | 48.95 |
| 2022-01-12 | 50.39 |
| 2022-01-11 | 48.71 |
| 2022-01-10 | 51.11 |
| 2022-01-07 | 48.71 |
| 2022-01-06 | 51.11 |
| 2022-01-05 | 54.47 |
| 2022-01-04 | 57.83 |
| 2022-01-03 | 59.27 |
| 2021-12-31 | 55.19 |
| 2021-12-30 | 58.07 |
| 2021-12-29 | 59.99 |
| 2021-12-28 | 63.82 |
| 2021-12-24 | 65.50 |
| 2021-12-23 | 68.62 |
| 2021-12-22 | 68.38 |
| 2021-12-21 | 57.83 |
| 2021-12-20 | 51.59 |
| 2021-12-17 | 58.31 |
| 2021-12-16 | 49.67 |
| 2021-12-15 | 39.12 |
| 2021-12-14 | 38.64 |
| 2021-12-13 | 41.28 |
| 2021-12-10 | 38.16 |
| 2021-12-09 | 40.80 |
| 2021-12-08 | 42.72 |
| 2021-12-07 | 40.80 |
| 2021-12-06 | 48.95 |
| 2021-12-03 | 53.99 |
| 2021-12-02 | 52.07 |
| 2021-12-01 | 59.51 |
| 2021-11-30 | 56.63 |
| 2021-11-29 | 55.43 |
| 2021-11-26 | 57.11 |
| 2021-11-25 | 61.43 |
| 2021-11-24 | 64.54 |
| 2021-11-23 | 57.35 |
| 2021-11-22 | 52.07 |
| 2021-11-19 | 51.11 |
| 2021-11-18 | 52.31 |
| 2021-11-17 | 55.43 |
| 2021-11-16 | 58.55 |
| 2021-11-15 | 51.83 |
| 2021-11-12 | 53.27 |
| 2021-11-11 | 54.95 |
| 2021-11-10 | 50.15 |
| 2021-11-09 | 48.71 |
| 2021-11-08 | 46.07 |
| 2021-11-05 | 52.79 |
| 2021-11-04 | 59.75 |
| 2021-11-03 | 47.99 |
| 2021-11-02 | 47.51 |
| 2021-11-01 | 47.03 |
| 2021-10-29 | 57.35 |
| 2021-10-28 | 65.26 |
| 2021-10-27 | 55.91 |
| 2021-10-26 | 58.31 |
| 2021-10-25 | 62.86 |
| 2021-10-22 | 61.43 |
| 2021-10-21 | 59.99 |
| 2021-10-20 | 60.71 |
| 2021-10-19 | 65.02 |
| 2021-10-18 | 67.90 |
| 2021-10-15 | 65.50 |
| 2021-10-12 | 72.70 |
| 2021-10-11 | 70.30 |
| 2021-10-08 | 49.67 |
| 2021-10-07 | 42.00 |
| 2021-10-06 | 36.72 |
| 2021-10-05 | 38.40 |
| 2021-10-04 | 38.16 |
| 2021-09-30 | 43.68 |
| 2021-09-29 | 40.80 |
| 2021-09-28 | 40.32 |
| 2021-09-27 | 42.72 |
| 2021-09-24 | 43.92 |
| 2021-09-23 | 51.35 |
| 2021-09-21 | 44.16 |
| 2021-09-20 | 42.48 |
| 2021-09-17 | 46.55 |
| 2021-09-16 | 49.43 |
| 2021-09-15 | 47.27 |
| 2021-09-14 | 59.75 |
| 2021-09-13 | 69.82 |
| 2021-09-10 | 68.62 |
| 2021-09-09 | 73.90 |
| 2021-09-08 | 78.46 |
| 2021-09-07 | 71.02 |
| 2021-09-06 | 61.19 |
| 2021-09-03 | 38.88 |
| 2021-09-02 | 42.96 |
| 2021-09-01 | 30.96 |
| 2021-08-31 | 32.88 |
| 2021-08-30 | 29.28 |
| 2021-08-27 | 23.05 |
| 2021-08-26 | 25.93 |
| 2021-08-25 | 26.17 |
| 2021-08-24 | 25.69 |
| 2021-08-23 | 27.37 |
| 2021-08-20 | 21.13 |
| 2021-08-19 | 24.49 |
| 2021-08-18 | 28.08 |
| 2021-08-17 | 28.80 |
| 2021-08-16 | 31.20 |
| 2021-08-13 | 33.36 |
| 2021-08-12 | 36.48 |
| 2021-08-11 | 37.92 |
| 2021-08-10 | 39.36 |
| 2021-08-09 | 38.40 |
| 2021-08-06 | 37.68 |
| 2021-08-05 | 37.68 |
| 2021-08-04 | 38.88 |
| 2021-08-03 | 35.52 |
| 2021-08-02 | 38.40 |
| 2021-07-30 | 33.12 |
| 2021-07-29 | 23.53 |
| 2021-07-28 | 22.09 |
| 2021-07-27 | 16.81 |
| 2021-07-26 | 15.85 |
| 2021-07-23 | 17.89 |
| 2021-07-22 | 17.17 |
| 2021-07-21 | 14.29 |
| 2021-07-20 | 11.17 |
| 2021-07-19 | 11.41 |
| 2021-07-16 | 11.65 |
| 2021-07-15 | 10.70 |
| 2021-07-14 | 11.65 |
| 2021-07-13 | 11.41 |
| 2021-07-12 | 10.10 |
| 2021-07-09 | 9.38 |
| 2021-07-08 | 9.62 |
| 2021-07-07 | 11.77 |
| 2021-07-06 | 13.09 |
| 2021-07-05 | 13.93 |
| 2021-07-02 | 16.09 |
| 2021-06-30 | 18.37 |
| 2021-06-29 | 17.17 |
| 2021-06-28 | 17.53 |
| 2021-06-25 | 17.53 |
| 2021-06-24 | 16.81 |
| 2021-06-23 | 17.89 |
| 2021-06-22 | 14.05 |
| 2021-06-21 | 15.23 |
| 2021-06-18 | 15.93 |
| 2021-06-17 | 12.66 |
| 2021-06-16 | 14.18 |
| 2021-06-15 | 16.63 |
| 2021-06-11 | 18.15 |
| 2021-06-10 | 20.95 |
| 2021-06-09 | 19.08 |
| 2021-06-08 | 15.58 |
| 2021-06-07 | 14.53 |
| 2021-06-04 | 14.41 |
| 2021-06-03 | 17.21 |
| 2021-06-02 | 13.48 |
| 2021-06-01 | 11.84 |
| 2021-05-31 | 11.49 |
| 2021-05-28 | 10.56 |
| 2021-05-27 | 11.49 |
| 2021-05-26 | 11.61 |
| 2021-05-25 | 10.68 |
| 2021-05-24 | 11.61 |
| 2021-05-21 | 8.46 |
| 2021-05-20 | 8.57 |
| 2021-05-18 | 9.97 |
| 2021-05-17 | 10.44 |
| 2021-05-14 | 9.62 |
| 2021-05-13 | 7.64 |
| 2021-05-12 | 9.97 |
| 2021-05-11 | 9.97 |
| 2021-05-10 | 11.38 |
| 2021-05-07 | 12.08 |
| 2021-05-06 | 11.84 |
| 2021-05-05 | 11.26 |
| 2021-05-04 | 10.91 |
| 2021-05-03 | 12.19 |
| 2021-04-30 | 12.66 |
| 2021-04-29 | 14.41 |
| 2021-04-28 | 14.64 |
| 2021-04-27 | 15.23 |
| 2021-04-26 | 15.58 |
| 2021-04-23 | 16.75 |
| 2021-04-22 | 17.21 |
| 2021-04-21 | 17.68 |
| 2021-04-20 | 19.31 |
| 2021-04-19 | 18.85 |
| 2021-04-16 | 17.91 |
| 2021-04-15 | 17.68 |
| 2021-04-14 | 15.46 |
| 2021-04-13 | 15.23 |
| 2021-04-12 | 16.28 |
| 2021-04-09 | 16.75 |
| 2021-04-08 | 17.45 |
| 2021-04-07 | 17.68 |
| 2021-04-01 | 15.70 |
| 2021-03-31 | 15.35 |
| 2021-03-30 | 17.21 |
| 2021-03-29 | 19.31 |
| 2021-03-26 | 15.35 |
| 2021-03-25 | 15.70 |
| 2021-03-24 | 15.11 |
| 2021-03-23 | 17.68 |
| 2021-03-22 | 18.15 |
| 2021-03-19 | 16.98 |
| 2021-03-18 | 17.91 |
| 2021-03-17 | 18.61 |
| 2021-03-16 | 19.55 |
| 2021-03-15 | 19.78 |
| 2021-03-12 | 19.78 |
| 2021-03-11 | 18.61 |
| 2021-03-10 | 18.38 |
| 2021-03-09 | 17.91 |
| 2021-03-08 | 19.08 |
| 2021-03-05 | 20.95 |
| 2021-03-04 | 21.65 |
| 2021-03-03 | 25.39 |
| 2021-03-02 | 26.32 |
| 2021-03-01 | 27.25 |
| 2021-02-26 | 26.09 |
| 2021-02-25 | 23.05 |
| 2021-02-24 | 22.82 |
| 2021-02-23 | 26.09 |
| 2021-02-22 | 24.92 |
| 2021-02-19 | 27.02 |
| 2021-02-18 | 24.22 |
| 2021-02-17 | 26.79 |
| 2021-02-16 | 23.98 |
| 2021-02-11 | 21.42 |
| 2021-02-10 | 19.55 |
| 2021-02-09 | 18.15 |
| 2021-02-08 | 18.61 |
| 2021-02-05 | 18.15 |
| 2021-02-04 | 18.15 |
| 2021-02-03 | 20.95 |
| 2021-02-02 | 21.42 |
| 2021-02-01 | 21.88 |
| 2021-01-29 | 17.91 |
| 2021-01-28 | 19.31 |
| 2021-01-27 | 21.88 |
| 2021-01-26 | 22.82 |
| 2021-01-25 | 26.09 |
| 2021-01-22 | 25.85 |
| 2021-01-21 | 30.29 |
| 2021-01-20 | 33.09 |
| 2021-01-19 | 33.32 |
| 2021-01-18 | 27.95 |
| 2021-01-15 | 24.92 |
| 2021-01-14 | 30.76 |
| 2021-01-13 | 22.82 |
| 2021-01-12 | 21.65 |
| 2021-01-11 | 21.18 |
| 2021-01-08 | 23.05 |
| 2021-01-07 | 19.08 |
| 2021-01-06 | 22.82 |
| 2021-01-05 | 24.22 |
| 2021-01-04 | 22.82 |
| 2020-12-31 | 20.95 |
| 2020-12-30 | 22.35 |
| 2020-12-29 | 26.09 |
| 2020-12-28 | 15.58 |
| 2020-12-24 | 17.91 |
| 2020-12-23 | 15.35 |
| 2020-12-22 | 16.75 |
| 2020-12-21 | 18.61 |
| 2020-12-18 | 21.65 |
| 2020-12-17 | 20.25 |
| 2020-12-16 | 18.85 |
| 2020-12-15 | 14.53 |
| 2020-12-14 | 17.45 |
| 2020-12-11 | 18.15 |
| 2020-12-10 | 18.38 |
| 2020-12-09 | 20.72 |
| 2020-12-08 | 23.05 |
| 2020-12-07 | 26.55 |
| 2020-12-04 | 28.19 |
| 2020-12-03 | 28.89 |
| 2020-12-02 | 29.59 |
| 2020-12-01 | 30.06 |
| 2020-11-30 | 29.59 |
| 2020-11-27 | 31.69 |
| 2020-11-26 | 31.46 |
| 2020-11-25 | 29.35 |
| 2020-11-24 | 30.99 |
| 2020-11-23 | 25.62 |
| 2020-11-20 | 27.25 |
| 2020-11-19 | 27.25 |
| 2020-11-18 | 28.65 |
| 2020-11-17 | 29.12 |
| 2020-11-16 | 29.82 |
| 2020-11-13 | 27.49 |
| 2020-11-12 | 30.76 |
| 2020-11-11 | 32.39 |
| 2020-11-10 | 32.39 |
| 2020-11-09 | 38.23 |
| 2020-11-06 | 30.76 |
| 2020-11-05 | 31.92 |
| 2020-11-04 | 25.62 |
| 2020-11-03 | 27.49 |
| 2020-11-02 | 22.58 |
| 2020-10-30 | 29.59 |
| 2020-10-29 | 35.19 |
| 2020-10-28 | 37.76 |
| 2020-10-27 | 36.83 |
| 2020-10-23 | 39.16 |
| 2020-10-22 | 39.16 |
| 2020-10-21 | 39.86 |
| 2020-10-20 | 41.50 |
| 2020-10-19 | 43.36 |
| 2020-10-16 | 42.20 |
| 2020-10-15 | 41.96 |
| 2020-10-14 | 44.53 |
| 2020-10-12 | 48.97 |
| 2020-10-09 | 43.60 |
| 2020-10-08 | 47.10 |
| 2020-10-07 | 42.20 |
| 2020-10-06 | 44.06 |
| 2020-10-05 | 37.76 |
| 2020-09-30 | 38.93 |
| 2020-09-29 | 36.36 |
| 2020-09-28 | 38.69 |
| 2020-09-25 | 37.29 |
| 2020-09-24 | 39.86 |
| 2020-09-23 | 44.77 |
| 2020-09-22 | 46.87 |
| 2020-09-21 | 50.14 |
| 2020-09-18 | 54.10 |
| 2020-09-17 | 50.84 |
| 2020-09-16 | 53.17 |
| 2020-09-15 | 54.57 |
| 2020-09-14 | 56.91 |
| 2020-09-11 | 55.27 |
| 2020-09-10 | 56.44 |
| 2020-09-09 | 55.74 |
| 2020-09-08 | 58.77 |
| 2020-09-07 | 57.84 |
| 2020-09-04 | 59.48 |
| 2020-09-03 | 62.98 |
| 2020-09-02 | 63.44 |
| 2020-09-01 | 64.85 |
| 2020-08-31 | 66.95 |
| 2020-08-28 | 62.04 |
| 2020-08-27 | 63.44 |
| 2020-08-26 | 62.74 |
| 2020-08-25 | 63.44 |
| 2020-08-24 | 63.68 |
| 2020-08-21 | 62.28 |
| 2020-08-20 | 63.91 |
| 2020-08-19 | 64.85 |
| 2020-08-18 | 65.31 |
| 2020-08-17 | 67.41 |
| 2020-08-14 | 64.15 |
| 2020-08-13 | 64.38 |
| 2020-08-12 | 62.51 |
| 2020-08-11 | 62.98 |
| 2020-08-10 | 63.91 |
| 2020-08-07 | 66.01 |
| 2020-08-06 | 68.58 |
| 2020-08-05 | 66.71 |
| 2020-08-04 | 66.95 |
| 2020-08-03 | 69.05 |
| 2020-07-31 | 62.28 |
| 2020-07-30 | 61.58 |
| 2020-07-29 | 61.81 |
| 2020-07-28 | 60.18 |
| 2020-07-27 | 57.37 |
| 2020-07-24 | 58.07 |
| 2020-07-23 | 64.38 |
| 2020-07-22 | 64.38 |
| 2020-07-21 | 71.38 |
| 2020-07-20 | 65.55 |
| 2020-07-17 | 69.05 |
| 2020-07-16 | 70.45 |
| 2020-07-15 | 82.82 |
| 2020-07-14 | 87.26 |
| 2020-07-13 | 96.60 |
| 2020-07-10 | 90.30 |
| 2020-07-09 | 94.50 |
| 2020-07-08 | 86.79 |
| 2020-07-07 | 82.59 |
| 2020-07-06 | 86.33 |
| 2020-07-03 | 81.66 |
| 2020-07-02 | 71.62 |
| 2020-06-30 | 66.25 |
| 2020-06-29 | 73.02 |
| 2020-06-26 | 70.22 |
| 2020-06-24 | 67.18 |
| 2020-06-23 | 63.68 |
| 2020-06-22 | 65.78 |
| 2020-06-19 | 65.31 |
| 2020-06-18 | 68.58 |
| 2020-06-17 | 63.82 |
| 2020-06-16 | 63.13 |
| 2020-06-15 | 57.44 |
| 2020-06-12 | 59.26 |
| 2020-06-11 | 59.49 |
| 2020-06-10 | 61.08 |
| 2020-06-09 | 63.59 |
| 2020-06-08 | 63.36 |
| 2020-06-05 | 64.05 |
| 2020-06-04 | 61.77 |
| 2020-06-03 | 62.22 |
| 2020-06-02 | 61.77 |
| 2020-06-01 | 61.31 |
| 2020-05-29 | 55.84 |
| 2020-05-28 | 57.67 |
| 2020-05-27 | 56.30 |
| 2020-05-26 | 58.12 |
| 2020-05-25 | 57.44 |
| 2020-05-22 | 54.48 |
| 2020-05-21 | 63.13 |
| 2020-05-20 | 63.59 |
| 2020-05-19 | 64.50 |
| 2020-05-18 | 66.10 |
| 2020-05-15 | 62.00 |
| 2020-05-14 | 63.82 |
| 2020-05-13 | 62.91 |
| 2020-05-12 | 66.55 |
| 2020-05-11 | 67.69 |
| 2020-05-08 | 69.06 |
| 2020-05-07 | 66.55 |
| 2020-05-06 | 66.32 |
| 2020-05-05 | 62.91 |
| 2020-05-04 | 58.12 |
| 2020-04-29 | 64.05 |
| 2020-04-28 | 65.87 |
| 2020-04-27 | 66.10 |
| 2020-04-24 | 64.05 |
| 2020-04-23 | 65.41 |
| 2020-04-22 | 70.20 |
| 2020-04-21 | 66.10 |
| 2020-04-20 | 74.30 |
| 2020-04-17 | 72.93 |
| 2020-04-16 | 75.21 |
| 2020-04-15 | 79.08 |
| 2020-04-14 | 77.26 |
| 2020-04-09 | 80.91 |
| 2020-04-08 | 77.26 |
| 2020-04-07 | 75.44 |
| 2020-04-06 | 74.07 |
| 2020-04-03 | 67.46 |
| 2020-04-02 | 62.45 |
| 2020-04-01 | 58.35 |
| 2020-03-31 | 60.17 |
| 2020-03-30 | 59.94 |
| 2020-03-27 | 62.00 |
| 2020-03-26 | 64.96 |
| 2020-03-25 | 69.97 |
| 2020-03-24 | 62.68 |
| 2020-03-23 | 56.30 |
| 2020-03-20 | 61.08 |
| 2020-03-19 | 56.07 |
| 2020-03-18 | 65.19 |
| 2020-03-17 | 74.30 |
| 2020-03-16 | 79.77 |
| 2020-03-13 | 95.49 |
| 2020-03-12 | 90.70 |
| 2020-03-11 | 89.79 |
| 2020-03-10 | 94.80 |
| 2020-03-09 | 80.45 |
| 2020-03-06 | 91.16 |
| 2020-03-05 | 94.80 |
| 2020-03-04 | 93.44 |
| 2020-03-03 | 89.11 |
| 2020-03-02 | 87.74 |
| 2020-02-28 | 75.67 |
| 2020-02-27 | 88.65 |
| 2020-02-26 | 86.60 |
| 2020-02-25 | 86.83 |
| 2020-02-24 | 88.65 |
| 2020-02-21 | 82.27 |
| 2020-02-20 | 83.18 |
| 2020-02-19 | 80.00 |
| 2020-02-18 | 83.64 |
| 2020-02-17 | 80.00 |
| 2020-02-14 | 72.25 |
| 2020-02-13 | 75.89 |
| 2020-02-12 | 75.67 |
| 2020-02-11 | 70.43 |
| 2020-02-10 | 78.40 |
| 2020-02-07 | 78.63 |
| 2020-02-06 | 69.97 |
| 2020-02-05 | 64.73 |
| 2020-02-04 | 68.60 |
| 2020-02-03 | 52.88 |
| 2020-01-31 | 52.20 |
| 2020-01-30 | 53.79 |
| 2020-01-29 | 66.32 |
| 2020-01-24 | 80.68 |
| 2020-01-23 | 78.40 |
| 2020-01-22 | 90.70 |
| 2020-01-21 | 87.51 |
| 2020-01-20 | 101.64 |
| 2020-01-17 | 84.32 |
| 2020-01-16 | 84.10 |
| 2020-01-15 | 84.10 |
| 2020-01-14 | 87.74 |
| 2020-01-13 | 80.45 |
| 2020-01-10 | 78.86 |
| 2020-01-09 | 82.05 |
| 2020-01-08 | 72.48 |
| 2020-01-07 | 75.89 |
| 2020-01-06 | 76.35 |
| 2020-01-03 | 73.84 |
| 2020-01-02 | 82.05 |
| 2019-12-31 | 76.35 |
| 2019-12-30 | 76.12 |
| 2019-12-27 | 79.54 |
| 2019-12-24 | 62.91 |
| 2019-12-23 | 58.35 |
| 2019-12-20 | 56.53 |
| 2019-12-19 | 56.30 |
| 2019-12-18 | 58.81 |
| 2019-12-17 | 62.00 |
| 2019-12-16 | 62.00 |
| 2019-12-13 | 56.53 |
| 2019-12-12 | 57.44 |
| 2019-12-11 | 52.20 |
| 2019-12-10 | 51.74 |
| 2019-12-09 | 51.97 |
| 2019-12-06 | 52.20 |
| 2019-12-05 | 44.91 |
| 2019-12-04 | 41.03 |
| 2019-12-03 | 42.63 |
| 2019-12-02 | 42.17 |
| 2019-11-29 | 42.63 |
| 2019-11-28 | 45.36 |
| 2019-11-27 | 46.50 |
| 2019-11-26 | 47.19 |
| 2019-11-25 | 49.69 |
| 2019-11-22 | 48.55 |
| 2019-11-21 | 48.33 |
| 2019-11-20 | 52.65 |
| 2019-11-19 | 52.65 |
| 2019-11-18 | 45.82 |
| 2019-11-15 | 45.14 |
| 2019-11-14 | 46.05 |
| 2019-11-13 | 47.64 |
| 2019-11-12 | 50.83 |
| 2019-11-11 | 51.29 |
| 2019-11-08 | 60.40 |
| 2019-11-07 | 60.63 |
| 2019-11-06 | 60.86 |
| 2019-11-05 | 63.82 |
| 2019-11-04 | 60.63 |
| 2019-11-01 | 57.67 |
| 2019-10-31 | 40.81 |
| 2019-10-30 | 39.44 |
| 2019-10-29 | 40.58 |
| 2019-10-28 | 43.31 |
| 2019-10-25 | 46.73 |
| 2019-10-24 | 38.98 |
| 2019-10-23 | 39.89 |
| 2019-10-22 | 41.95 |
| 2019-10-21 | 41.49 |
| 2019-10-18 | 44.00 |
| 2019-10-17 | 43.08 |
| 2019-10-16 | 41.26 |
| 2019-10-15 | 42.17 |
| 2019-10-14 | 46.73 |
| 2019-10-11 | 48.78 |
| 2019-10-10 | 45.14 |
| 2019-10-09 | 39.67 |
| 2019-10-08 | 42.40 |
| 2019-10-04 | 38.30 |
| 2019-10-03 | 37.62 |
| 2019-10-02 | 39.89 |
| 2019-09-30 | 44.00 |
| 2019-09-27 | 45.14 |
| 2019-09-26 | 43.77 |
| 2019-09-25 | 47.64 |
| 2019-09-24 | 53.34 |
| 2019-09-23 | 51.74 |
| 2019-09-20 | 56.98 |
| 2019-09-19 | 60.40 |
| 2019-09-18 | 54.70 |
| 2019-09-17 | 51.29 |
| 2019-09-16 | 56.07 |
| 2019-09-13 | 62.00 |
| 2019-09-12 | 64.96 |
| 2019-09-11 | 62.91 |
| 2019-09-10 | 66.55 |
| 2019-09-09 | 67.69 |
| 2019-09-06 | 58.12 |
| 2019-09-05 | 51.51 |
| 2019-09-04 | 46.96 |
| 2019-09-03 | 42.17 |
| 2019-09-02 | 41.26 |
| 2019-08-30 | 40.35 |
| 2019-08-29 | 33.97 |
| 2019-08-28 | 35.11 |
| 2019-08-27 | 44.91 |
| 2019-08-26 | 43.31 |
| 2019-08-23 | 46.96 |
| 2019-08-22 | 47.19 |
| 2019-08-21 | 51.06 |
| 2019-08-20 | 51.06 |
| 2019-08-19 | 47.19 |
| 2019-08-16 | 44.68 |
| 2019-08-15 | 46.50 |
| 2019-08-14 | 34.88 |
| 2019-08-13 | 33.52 |
| 2019-08-12 | 41.26 |
| 2019-08-09 | 40.81 |
| 2019-08-08 | 45.59 |
| 2019-08-07 | 45.14 |
| 2019-08-06 | 47.64 |
| 2019-08-05 | 56.53 |
| 2019-08-02 | 61.08 |
| 2019-08-01 | 63.82 |
| 2019-07-31 | 64.05 |
| 2019-07-30 | 64.05 |
| 2019-07-29 | 63.59 |
| 2019-07-26 | 63.82 |
| 2019-07-25 | 65.64 |
| 2019-07-24 | 65.19 |
| 2019-07-23 | 66.32 |
| 2019-07-22 | 62.91 |
| 2019-07-19 | 64.96 |
| 2019-07-18 | 64.96 |
| 2019-07-17 | 67.01 |
| 2019-07-16 | 70.88 |
| 2019-07-15 | 69.29 |
| 2019-07-12 | 68.83 |
| 2019-07-11 | 70.65 |
| 2019-07-10 | 72.25 |
| 2019-07-09 | 73.84 |
| 2019-07-08 | 76.81 |
| 2019-07-05 | 81.82 |
| 2019-07-04 | 81.59 |
| 2019-07-03 | 80.91 |
| 2019-07-02 | 84.78 |
| 2019-06-28 | 81.59 |
| 2019-06-27 | 82.05 |
| 2019-06-26 | 76.12 |
| 2019-06-25 | 78.63 |
| 2019-06-24 | 80.91 |
| 2019-06-21 | 80.00 |
| 2019-06-20 | 82.27 |
| 2019-06-19 | 80.00 |
| 2019-06-18 | 79.54 |
| 2019-06-17 | 79.77 |
| 2019-06-14 | 80.45 |
| 2019-06-13 | 85.01 |
| 2019-06-12 | 82.73 |
| 2019-06-11 | 89.34 |
| 2019-06-10 | 85.46 |
| 2019-06-06 | 81.82 |
| 2019-06-05 | 82.96 |
| 2019-06-04 | 82.00 |
| 2019-06-03 | 80.66 |
| 2019-05-31 | 79.09 |
| 2019-05-30 | 80.21 |
| 2019-05-29 | 81.10 |
| 2019-05-28 | 86.25 |
| 2019-05-27 | 83.12 |
| 2019-05-24 | 83.57 |
| 2019-05-23 | 82.90 |
| 2019-05-22 | 90.28 |
| 2019-05-21 | 91.85 |
| 2019-05-20 | 89.61 |
| 2019-05-17 | 90.51 |
| 2019-05-16 | 95.66 |
| 2019-05-15 | 94.76 |
| 2019-05-14 | 91.85 |
| 2019-05-10 | 99.24 |
| 2019-05-09 | 92.52 |
| 2019-05-08 | 99.91 |
| 2019-05-07 | 100.58 |
| 2019-05-06 | 103.04 |
| 2019-05-03 | 114.01 |
| 2019-05-02 | 114.24 |
| 2019-04-30 | 116.25 |
| 2019-04-29 | 111.77 |
| 2019-04-26 | 123.86 |
| 2019-04-25 | 127.22 |
| 2019-04-24 | 137.85 |
| 2019-04-23 | 137.29 |
| 2019-04-18 | 142.89 |
| 2019-04-17 | 140.65 |
| 2019-04-16 | 141.77 |
| 2019-04-15 | 136.73 |
| 2019-04-12 | 137.29 |
| 2019-04-11 | 140.09 |
| 2019-04-10 | 146.25 |
| 2019-04-09 | 144.57 |
| 2019-04-08 | 142.33 |
| 2019-04-04 | 141.21 |
| 2019-04-03 | 136.17 |
| 2019-04-02 | 133.94 |
| 2019-04-01 | 137.29 |
| 2019-03-29 | 135.62 |
| 2019-03-28 | 130.02 |
| 2019-03-27 | 130.02 |
| 2019-03-26 | 123.41 |
| 2019-03-25 | 136.73 |
| 2019-03-22 | 146.25 |
| 2019-03-21 | 132.26 |
| 2019-03-20 | 138.41 |
| 2019-03-19 | 145.13 |
| 2019-03-18 | 142.89 |
| 2019-03-15 | 147.37 |
| 2019-03-14 | 142.89 |
| 2019-03-13 | 146.81 |
| 2019-03-12 | 172.55 |
| 2019-03-11 | 201.65 |
| 2019-03-08 | 201.09 |
| 2019-03-07 | 207.81 |
| 2019-03-06 | 216.21 |
| 2019-03-05 | 214.53 |
| 2019-03-04 | 210.05 |
| 2019-03-01 | 212.29 |
| 2019-02-28 | 212.85 |
| 2019-02-27 | 216.21 |
| 2019-02-26 | 226.84 |
| 2019-02-25 | 237.47 |
| 2019-02-22 | 232.44 |
| 2019-02-21 | 213.41 |
| 2019-02-20 | 207.81 |
| 2019-02-19 | 208.93 |
| 2019-02-18 | 212.85 |
| 2019-02-15 | 191.58 |
| 2019-02-14 | 205.57 |
| 2019-02-13 | 206.13 |
| 2019-02-12 | 184.86 |
| 2019-02-11 | 175.35 |
| 2019-02-08 | 173.67 |
| 2019-02-04 | 168.63 |
| 2019-02-01 | 177.59 |
| 2019-01-31 | 169.19 |
| 2019-01-30 | 152.96 |
| 2019-01-29 | 152.96 |
| 2019-01-28 | 145.69 |
| 2019-01-25 | 150.17 |
| 2019-01-24 | 148.49 |
| 2019-01-23 | 143.45 |
| 2019-01-22 | 144.01 |
| 2019-01-21 | 150.73 |
| 2019-01-18 | 143.45 |
| 2019-01-17 | 137.29 |
| 2019-01-16 | 154.08 |
| 2019-01-15 | 152.96 |
| 2019-01-14 | 151.85 |
| 2019-01-11 | 152.96 |
| 2019-01-10 | 150.73 |
| 2019-01-09 | 146.81 |
| 2019-01-08 | 141.77 |
| 2019-01-07 | 135.62 |
| 2019-01-04 | 131.70 |
| 2019-01-03 | 121.40 |
| 2019-01-02 | 132.26 |
| 2018-12-31 | 139.53 |
| 2018-12-28 | 133.94 |
| 2018-12-27 | 135.06 |
| 2018-12-24 | 135.62 |
| 2018-12-21 | 129.46 |
| 2018-12-20 | 135.06 |
| 2018-12-19 | 137.29 |
| 2018-12-18 | 145.69 |
| 2018-12-17 | 152.96 |
| 2018-12-14 | 148.49 |
| 2018-12-13 | 153.52 |
| 2018-12-12 | 146.81 |
| 2018-12-11 | 146.25 |
| 2018-12-10 | 132.26 |
| 2018-12-07 | 136.17 |
| 2018-12-06 | 136.17 |
| 2018-12-05 | 155.76 |
| 2018-12-04 | 160.80 |
| 2018-12-03 | 155.76 |
| 2018-11-30 | 136.17 |
| 2018-11-29 | 134.50 |
| 2018-11-28 | 141.21 |
| 2018-11-27 | 140.09 |
| 2018-11-26 | 134.50 |
| 2018-11-23 | 133.38 |
| 2018-11-22 | 142.33 |
| 2018-11-21 | 138.41 |
| 2018-11-20 | 134.50 |
| 2018-11-19 | 144.01 |
| 2018-11-16 | 146.25 |
| 2018-11-15 | 133.94 |
| 2018-11-14 | 133.38 |
| 2018-11-13 | 135.06 |
| 2018-11-12 | 136.73 |
| 2018-11-09 | 133.94 |
| 2018-11-08 | 132.82 |
| 2018-11-07 | 130.02 |
| 2018-11-06 | 129.46 |
| 2018-11-05 | 129.46 |
| 2018-11-02 | 136.73 |
| 2018-11-01 | 123.19 |
| 2018-10-31 | 113.79 |
| 2018-10-30 | 106.62 |
| 2018-10-29 | 107.30 |
| 2018-10-26 | 134.50 |
| 2018-10-25 | 129.46 |
| 2018-10-24 | 128.15 |
| 2018-10-23 | 125.98 |
| 2018-10-22 | 142.86 |
| 2018-10-19 | 126.52 |
| 2018-10-18 | 119.99 |
| 2018-10-16 | 119.99 |
| 2018-10-15 | 119.44 |
| 2018-10-12 | 122.16 |
| 2018-10-11 | 119.99 |
| 2018-10-10 | 133.05 |
| 2018-10-09 | 133.60 |
| 2018-10-08 | 135.23 |
| 2018-10-05 | 147.76 |
| 2018-10-04 | 148.30 |
| 2018-10-03 | 158.10 |
| 2018-10-02 | 153.75 |
| 2018-09-28 | 165.18 |
| 2018-09-27 | 170.08 |
| 2018-09-26 | 173.89 |
| 2018-09-24 | 170.08 |
| 2018-09-21 | 183.15 |
| 2018-09-20 | 169.54 |
| 2018-09-19 | 172.80 |
| 2018-09-18 | 160.83 |
| 2018-09-17 | 164.09 |
| 2018-09-14 | 173.89 |
| 2018-09-13 | 168.99 |
| 2018-09-12 | 161.37 |
| 2018-09-11 | 172.26 |
| 2018-09-10 | 173.89 |
| 2018-09-07 | 188.05 |
| 2018-09-06 | 190.23 |
| 2018-09-05 | 191.86 |
| 2018-09-04 | 203.84 |
| 2018-09-03 | 189.14 |
| 2018-08-31 | 190.23 |
| 2018-08-30 | 196.76 |
| 2018-08-29 | 204.39 |
| 2018-08-28 | 210.92 |
| 2018-08-27 | 220.18 |
| 2018-08-24 | 196.22 |
| 2018-08-23 | 196.76 |
| 2018-08-22 | 190.23 |
| 2018-08-21 | 199.49 |
| 2018-08-20 | 183.15 |
| 2018-08-17 | 170.08 |
| 2018-08-16 | 165.18 |
| 2018-08-15 | 174.44 |
| 2018-08-14 | 190.23 |
| 2018-08-13 | 207.11 |
| 2018-08-10 | 212.01 |
| 2018-08-09 | 200.58 |
| 2018-08-08 | 190.23 |
| 2018-08-07 | 196.76 |
| 2018-08-06 | 182.06 |
| 2018-08-03 | 201.12 |
| 2018-08-02 | 218.54 |
| 2018-08-01 | 229.43 |
| 2018-07-31 | 229.43 |
| 2018-07-30 | 255.03 |
| 2018-07-27 | 265.92 |
| 2018-07-26 | 259.38 |
| 2018-07-25 | 266.46 |
| 2018-07-24 | 261.56 |
| 2018-07-23 | 258.29 |
| 2018-07-20 | 264.83 |
| 2018-07-19 | 273.54 |
| 2018-07-18 | 267.55 |
| 2018-07-17 | 259.38 |
| 2018-07-16 | 253.94 |
| 2018-07-13 | 255.03 |
| 2018-07-12 | 248.49 |
| 2018-07-11 | 218.54 |
| 2018-07-10 | 231.07 |
| 2018-07-09 | 218.00 |
| 2018-07-06 | 217.46 |
| 2018-07-05 | 232.16 |
| 2018-07-04 | 255.03 |
| 2018-07-03 | 253.94 |
| 2018-06-29 | 246.31 |
| 2018-06-28 | 241.96 |
| 2018-06-27 | 234.34 |
| 2018-06-26 | 243.59 |
| 2018-06-25 | 241.41 |
| 2018-06-22 | 234.88 |
| 2018-06-21 | 232.16 |
| 2018-06-20 | 238.15 |
| 2018-06-19 | 237.60 |
| 2018-06-15 | 266.46 |
| 2018-06-14 | 270.82 |
| 2018-06-13 | 263.74 |
| 2018-06-12 | 275.72 |
| 2018-06-11 | 283.89 |
| 2018-06-08 | 285.52 |
| 2018-06-07 | 293.14 |
| 2018-06-06 | 297.50 |
| 2018-06-05 | 273.54 |
| 2018-06-04 | 270.27 |
| 2018-06-01 | 269.73 |
| 2018-05-31 | 251.76 |
| 2018-05-30 | 254.48 |
| 2018-05-29 | 263.20 |
| 2018-05-28 | 272.45 |
| 2018-05-25 | 268.64 |
| 2018-05-24 | 269.18 |
| 2018-05-23 | 265.92 |
| 2018-05-21 | 270.27 |
| 2018-05-18 | 269.18 |
| 2018-05-17 | 270.27 |
| 2018-05-16 | 274.09 |
| 2018-05-15 | 270.82 |
| 2018-05-14 | 282.80 |
| 2018-05-11 | 268.10 |
| 2018-05-10 | 270.27 |
| 2018-05-09 | 264.83 |
| 2018-05-08 | 262.11 |
| 2018-05-07 | 255.03 |
| 2018-05-04 | 265.92 |
| 2018-05-03 | 290.97 |
| 2018-05-02 | 281.16 |
| 2018-04-30 | 267.55 |
| 2018-04-27 | 247.40 |
| 2018-04-26 | 237.60 |
| 2018-04-25 | 259.38 |
| 2018-04-24 | 264.83 |
| 2018-04-23 | 248.49 |
| 2018-04-20 | 251.76 |
| 2018-04-19 | 273.00 |
| 2018-04-18 | 249.58 |
| 2018-04-17 | 289.33 |
| 2018-04-16 | 301.31 |
| 2018-04-13 | 311.66 |
| 2018-04-12 | 318.74 |
| 2018-04-11 | 331.80 |
| 2018-04-10 | 319.28 |
| 2018-04-09 | 334.53 |
| 2018-04-06 | 332.35 |
| 2018-04-04 | 319.28 |
| 2018-04-03 | 299.13 |
| 2018-03-29 | 295.32 |
| 2018-03-28 | 298.59 |
| 2018-03-27 | 323.09 |
| 2018-03-26 | 313.84 |
| 2018-03-23 | 300.22 |
| 2018-03-22 | 312.20 |
| 2018-03-21 | 318.74 |
| 2018-03-20 | 332.35 |
| 2018-03-19 | 348.14 |
| 2018-03-16 | 348.68 |
| 2018-03-15 | 335.62 |
| 2018-03-14 | 324.73 |
| 2018-03-13 | 313.84 |
| 2018-03-12 | 311.66 |
| 2018-03-09 | 282.80 |
| 2018-03-08 | 265.92 |
| 2018-03-07 | 268.10 |
| 2018-03-06 | 252.30 |
| 2018-03-05 | 232.16 |
| 2018-03-02 | 252.30 |
| 2018-03-01 | 272.45 |
| 2018-02-28 | 271.36 |
| 2018-02-27 | 263.74 |
| 2018-02-26 | 274.09 |
| 2018-02-23 | 253.94 |
| 2018-02-22 | 244.14 |
| 2018-02-21 | 252.85 |
| 2018-02-20 | 247.40 |
| 2018-02-15 | 253.94 |
| 2018-02-14 | 243.05 |
| 2018-02-13 | 235.97 |
| 2018-02-12 | 226.71 |
| 2018-02-09 | 201.12 |
| 2018-02-08 | 231.07 |
| 2018-02-07 | 219.63 |
| 2018-02-06 | 224.53 |
| 2018-02-05 | 274.09 |
| 2018-02-02 | 282.25 |
| 2018-02-01 | 281.16 |
| 2018-01-31 | 295.32 |
| 2018-01-30 | 289.88 |
| 2018-01-29 | 298.59 |
| 2018-01-26 | 323.64 |
| 2018-01-25 | 304.58 |
| 2018-01-24 | 311.66 |
| 2018-01-23 | 320.37 |
| 2018-01-22 | 322.55 |
| 2018-01-19 | 293.14 |
| 2018-01-18 | 287.70 |
| 2018-01-17 | 296.96 |
| 2018-01-16 | 307.30 |
| 2018-01-15 | 287.15 |
| 2018-01-12 | 302.40 |
| 2018-01-11 | 302.40 |
| 2018-01-10 | 309.48 |
| 2018-01-09 | 312.75 |
| 2018-01-08 | 316.56 |
| 2018-01-05 | 312.20 |
| 2018-01-04 | 322.55 |
| 2018-01-03 | 320.91 |
| 2018-01-02 | 307.85 |
| 2017-12-29 | 290.97 |
| 2017-12-28 | 285.52 |
| 2017-12-27 | 286.61 |
| 2017-12-22 | 283.34 |
| 2017-12-21 | 285.52 |
| 2017-12-20 | 263.74 |
| 2017-12-19 | 269.18 |
| 2017-12-18 | 258.84 |
| 2017-12-15 | 284.43 |
| 2017-12-14 | 297.50 |
| 2017-12-13 | 295.87 |
| 2017-12-12 | 290.97 |
| 2017-12-11 | 307.30 |
| 2017-12-08 | 305.12 |
| 2017-12-07 | 278.44 |
| 2017-12-06 | 273.00 |
| 2017-12-05 | 309.48 |
| 2017-12-04 | 326.90 |
| 2017-12-01 | 311.11 |
| 2017-11-30 | 302.95 |
| 2017-11-29 | 320.37 |
| 2017-11-28 | 289.88 |
| 2017-11-27 | 280.62 |
| 2017-11-24 | 302.95 |
| 2017-11-23 | 308.39 |
| 2017-11-22 | 331.80 |
| 2017-11-21 | 349.77 |
| 2017-11-20 | 322.55 |
| 2017-11-17 | 306.76 |
| 2017-11-16 | 284.43 |
| 2017-11-15 | 249.04 |
| 2017-11-14 | 267.01 |
| 2017-11-13 | 274.63 |
| 2017-11-10 | 266.46 |
| 2017-11-09 | 244.14 |
| 2017-11-08 | 243.05 |
| 2017-11-07 | 246.86 |
| 2017-11-06 | 228.35 |
| 2017-11-03 | 213.64 |
| 2017-11-02 | 207.65 |
| 2017-11-01 | 214.73 |
| 2017-10-31 | 216.37 |
| 2017-10-30 | 196.22 |
| 2017-10-27 | 191.32 |
| 2017-10-26 | 204.93 |
| 2017-10-25 | 202.75 |
| 2017-10-24 | 191.86 |
| 2017-10-23 | 200.03 |
| 2017-10-20 | 215.82 |
| 2017-10-19 | 192.41 |
| 2017-10-18 | 216.91 |
| 2017-10-17 | 215.82 |
| 2017-10-16 | 232.70 |
| 2017-10-13 | 233.25 |
| 2017-10-12 | 234.34 |
| 2017-10-11 | 228.89 |
| 2017-10-10 | 243.05 |
| 2017-10-09 | 233.25 |
| 2017-10-06 | 224.53 |
| 2017-10-04 | 222.90 |
| 2017-10-03 | 224.53 |
| 2017-09-29 | 224.53 |
| 2017-09-28 | 219.09 |
| 2017-09-27 | 223.99 |
| 2017-09-26 | 192.95 |
| 2017-09-25 | 177.16 |
| 2017-09-22 | 188.05 |
| 2017-09-21 | 180.97 |
| 2017-09-20 | 195.67 |
| 2017-09-19 | 192.41 |
| 2017-09-18 | 190.77 |
| 2017-09-15 | 186.96 |
| 2017-09-14 | 180.97 |
| 2017-09-13 | 182.61 |
| 2017-09-12 | 182.06 |
| 2017-09-11 | 177.71 |
| 2017-09-08 | 159.19 |
| 2017-09-07 | 147.76 |
| 2017-09-06 | 147.76 |
| 2017-09-05 | 139.59 |
| 2017-09-04 | 152.11 |
| 2017-09-01 | 147.76 |
| 2017-08-31 | 143.95 |
| 2017-08-30 | 141.22 |
| 2017-08-29 | 134.14 |
| 2017-08-28 | 121.08 |
| 2017-08-25 | 115.19 |
| 2017-08-24 | 116.50 |
| 2017-08-22 | 108.44 |
| 2017-08-21 | 108.88 |
| 2017-08-18 | 103.65 |
| 2017-08-17 | 81.22 |
| 2017-08-16 | 79.91 |
| 2017-08-15 | 77.08 |
| 2017-08-14 | 76.64 |
| 2017-08-11 | 77.51 |
| 2017-08-10 | 81.65 |
| 2017-08-09 | 84.05 |
| 2017-08-08 | 88.62 |
| 2017-08-07 | 88.40 |
| 2017-08-04 | 85.35 |
| 2017-08-03 | 82.31 |
| 2017-08-02 | 82.96 |
| 2017-08-01 | 83.83 |
| 2017-07-31 | 84.92 |
| 2017-07-28 | 79.69 |
| 2017-07-27 | 84.70 |
| 2017-07-26 | 86.44 |
| 2017-07-25 | 87.32 |
| 2017-07-24 | 88.40 |
| 2017-07-21 | 88.62 |
| 2017-07-20 | 90.36 |
| 2017-07-19 | 91.02 |
| 2017-07-18 | 86.23 |
| 2017-07-17 | 88.19 |
| 2017-07-14 | 85.14 |
| 2017-07-13 | 84.92 |
| 2017-07-12 | 86.44 |
| 2017-07-11 | 85.57 |
| 2017-07-10 | 87.53 |
| 2017-07-07 | 85.79 |
| 2017-07-06 | 84.27 |
| 2017-07-05 | 83.61 |
| 2017-07-04 | 77.95 |
| 2017-07-03 | 85.57 |
| 2017-06-30 | 80.56 |
| 2017-06-29 | 80.78 |
| 2017-06-28 | 79.26 |
| 2017-06-27 | 79.47 |
| 2017-06-26 | 80.35 |
| 2017-06-23 | 79.47 |
| 2017-06-22 | 74.25 |
| 2017-06-21 | 76.42 |
| 2017-06-20 | 76.21 |
| 2017-06-19 | 76.42 |
| 2017-06-16 | 71.85 |
| 2017-06-15 | 66.19 |
| 2017-06-14 | 66.19 |
| 2017-06-13 | 67.93 |
| 2017-06-12 | 67.49 |
| 2017-06-09 | 70.11 |
| 2017-06-08 | 70.76 |
| 2017-06-07 | 72.72 |
| 2017-06-06 | 67.93 |
| 2017-06-05 | 61.83 |
| 2017-06-02 | 55.30 |
| 2017-06-01 | 57.04 |
| 2017-05-31 | 60.09 |
| 2017-05-29 | 52.47 |
| 2017-05-26 | 52.90 |
| 2017-05-25 | 52.15 |
| 2017-05-24 | 51.30 |
| 2017-05-23 | 50.44 |
| 2017-05-22 | 50.66 |
| 2017-05-19 | 55.35 |
| 2017-05-18 | 58.98 |
| 2017-05-17 | 62.39 |
| 2017-05-16 | 62.39 |
| 2017-05-15 | 56.85 |
| 2017-05-12 | 56.21 |
| 2017-05-11 | 57.70 |
| 2017-05-10 | 59.83 |
| 2017-05-09 | 60.69 |
| 2017-05-08 | 61.11 |
| 2017-05-05 | 61.54 |
| 2017-05-04 | 62.18 |
| 2017-05-02 | 66.88 |
| 2017-04-28 | 73.49 |
| 2017-04-27 | 69.22 |
| 2017-04-26 | 63.89 |
| 2017-04-25 | 65.17 |
| 2017-04-24 | 59.83 |
| 2017-04-21 | 59.62 |
| 2017-04-20 | 62.18 |
| 2017-04-19 | 64.53 |
| 2017-04-18 | 65.38 |
| 2017-04-13 | 71.78 |
| 2017-04-12 | 75.41 |
| 2017-04-11 | 78.19 |
| 2017-04-10 | 74.98 |
| 2017-04-07 | 66.66 |
| 2017-04-06 | 65.38 |
| 2017-04-05 | 65.59 |
| 2017-04-03 | 65.59 |
| 2017-03-31 | 61.33 |
| 2017-03-30 | 57.27 |
| 2017-03-29 | 73.49 |
| 2017-03-28 | 76.90 |
| 2017-03-27 | 78.83 |
| 2017-03-24 | 90.35 |
| 2017-03-23 | 91.84 |
| 2017-03-22 | 91.84 |
| 2017-03-21 | 93.98 |
| 2017-03-20 | 93.98 |
| 2017-03-17 | 92.06 |
| 2017-03-16 | 91.63 |
| 2017-03-15 | 89.28 |
| 2017-03-14 | 88.64 |
| 2017-03-13 | 89.07 |
| 2017-03-10 | 79.04 |
| 2017-03-09 | 75.84 |
| 2017-03-08 | 79.25 |
| 2017-03-07 | 78.19 |
| 2017-03-06 | 78.61 |
| 2017-03-03 | 78.19 |
| 2017-03-02 | 82.88 |
| 2017-03-01 | 83.52 |
| 2017-02-28 | 85.44 |
| 2017-02-27 | 88.21 |
| 2017-02-24 | 87.15 |
| 2017-02-23 | 87.36 |
| 2017-02-22 | 89.92 |
| 2017-02-21 | 87.36 |
| 2017-02-20 | 89.49 |
| 2017-02-17 | 85.44 |
| 2017-02-16 | 88.85 |
| 2017-02-15 | 90.78 |
| 2017-02-14 | 89.92 |
| 2017-02-13 | 91.84 |
| 2017-02-10 | 92.06 |
| 2017-02-09 | 92.27 |
| 2017-02-08 | 92.70 |
| 2017-02-07 | 90.99 |
| 2017-02-06 | 82.24 |
| 2017-02-03 | 74.13 |
| 2017-02-02 | 72.85 |
| 2017-02-01 | 74.13 |
| 2017-01-27 | 75.84 |
| 2017-01-26 | 76.90 |
| 2017-01-25 | 72.21 |
| 2017-01-24 | 69.86 |
| 2017-01-23 | 69.86 |
| 2017-01-20 | 69.44 |
| 2017-01-19 | 73.06 |
| 2017-01-18 | 74.98 |
| 2017-01-17 | 77.54 |
| 2017-01-16 | 72.85 |
| 2017-01-13 | 76.05 |
| 2017-01-12 | 73.06 |
| 2017-01-11 | 68.16 |
| 2017-01-10 | 69.44 |
| 2017-01-09 | 60.05 |
| 2017-01-06 | 58.13 |
| 2017-01-05 | 60.05 |
| 2017-01-04 | 59.83 |
| 2017-01-03 | 58.98 |
| 2016-12-30 | 55.99 |
| 2016-12-29 | 53.43 |
| 2016-12-28 | 54.07 |
| 2016-12-23 | 55.35 |
| 2016-12-22 | 52.58 |
| 2016-12-21 | 57.91 |
| 2016-12-20 | 55.35 |
| 2016-12-19 | 55.35 |
| 2016-12-16 | 58.77 |
| 2016-12-15 | 50.02 |
| 2016-12-14 | 51.30 |
| 2016-12-13 | 58.13 |
| 2016-12-12 | 57.06 |
| 2016-12-09 | 61.33 |
| 2016-12-08 | 61.97 |
| 2016-12-07 | 61.11 |
| 2016-12-06 | 61.75 |
| 2016-12-05 | 62.39 |
| 2016-12-02 | 62.61 |
| 2016-12-01 | 59.19 |
| 2016-11-30 | 59.62 |
| 2016-11-29 | 58.55 |
| 2016-11-28 | 61.75 |
| 2016-11-25 | 69.86 |
| 2016-11-24 | 74.34 |
| 2016-11-23 | 72.42 |
| 2016-11-22 | 74.34 |
| 2016-11-21 | 73.06 |
| 2016-11-18 | 70.29 |
| 2016-11-17 | 69.22 |
| 2016-11-16 | 76.90 |
| 2016-11-15 | 81.81 |
| 2016-11-14 | 80.11 |
| 2016-11-11 | 89.28 |
| 2016-11-10 | 87.79 |
| 2016-11-09 | 77.33 |
| 2016-11-08 | 80.11 |
| 2016-11-07 | 79.25 |
| 2016-11-04 | 66.66 |
| 2016-11-03 | 67.73 |
| 2016-11-02 | 66.45 |
| 2016-11-01 | 65.17 |
| 2016-10-31 | 61.33 |
| 2016-10-28 | 58.13 |
| 2016-10-27 | 63.67 |
| 2016-10-26 | 63.67 |
| 2016-10-25 | 64.10 |
| 2016-10-24 | 58.98 |
| 2016-10-20 | 57.91 |
| 2016-10-19 | 56.21 |
| 2016-10-18 | 60.05 |
| 2016-10-17 | 58.77 |
| 2016-10-14 | 62.18 |
| 2016-10-13 | 56.42 |
| 2016-10-12 | 57.06 |
| 2016-10-11 | 58.34 |
| 2016-10-07 | 60.26 |
| 2016-10-06 | 68.58 |
| 2016-10-05 | 56.42 |
| 2016-10-04 | 47.67 |
| 2016-10-03 | 42.33 |
| 2016-09-30 | 40.20 |
| 2016-09-29 | 43.40 |
| 2016-09-28 | 43.83 |
| 2016-09-27 | 41.91 |
| 2016-09-26 | 39.13 |
| 2016-09-23 | 39.35 |
| 2016-09-22 | 39.56 |
| 2016-09-21 | 38.71 |
| 2016-09-20 | 38.28 |
| 2016-09-19 | 43.40 |
| 2016-09-15 | 46.82 |
| 2016-09-14 | 43.83 |
| 2016-09-13 | 40.63 |
| 2016-09-12 | 40.41 |
| 2016-09-09 | 45.75 |
| 2016-09-08 | 41.48 |
| 2016-09-07 | 39.77 |
| 2016-09-06 | 40.41 |
| 2016-09-05 | 39.77 |
| 2016-09-02 | 34.44 |
| 2016-09-01 | 17.37 |
| 2016-08-31 | 6.06 |
| 2016-08-30 | 6.48 |
| 2016-08-29 | 6.59 |
| 2016-08-26 | 9.47 |
| 2016-08-25 | 7.76 |
| 2016-08-24 | 8.40 |
| 2016-08-23 | 6.70 |
| 2016-08-22 | 6.59 |
| 2016-08-19 | 6.59 |
| 2016-08-18 | 5.63 |
| 2016-08-17 | 6.70 |
| 2016-08-16 | 5.63 |
| 2016-08-15 | 9.26 |
| 2016-08-12 | 7.76 |
| 2016-08-11 | 5.84 |
| 2016-08-10 | 6.48 |
| 2016-08-09 | 4.56 |
| 2016-08-08 | 5.63 |
| 2016-08-05 | 0.72 |
| 2016-08-04 | -0.34 |
| 2016-08-03 | -0.45 |
| 2016-08-01 | -0.24 |
| 2016-07-29 | -1.30 |
| 2016-07-28 | -0.02 |
| 2016-07-27 | -0.45 |
| 2016-07-26 | 0.51 |
| 2016-07-25 | -0.88 |
| 2016-07-22 | -1.84 |
| 2016-07-21 | -6.21 |
| 2016-07-20 | -7.92 |
| 2016-07-19 | -7.39 |
| 2016-07-18 | -7.60 |
| 2016-07-15 | -7.60 |
| 2016-07-14 | -7.07 |
| 2016-07-13 | -7.28 |
| 2016-07-12 | -6.75 |
| 2016-07-11 | -7.39 |
| 2016-07-08 | -7.60 |
| 2016-07-07 | -7.49 |
| 2016-07-06 | -6.85 |
| 2016-07-05 | -6.53 |
| 2016-07-04 | -6.43 |
| 2016-06-30 | -6.32 |
| 2016-06-29 | -6.64 |
| 2016-06-28 | -6.64 |
| 2016-06-27 | -6.64 |
| 2016-06-24 | -5.79 |
| 2016-06-23 | -5.79 |
| 2016-06-22 | -4.19 |
| 2016-06-21 | -4.51 |
| 2016-06-20 | -6.43 |
| 2016-06-17 | -6.64 |
| 2016-06-16 | -5.04 |
| 2016-06-15 | -3.65 |
| 2016-06-14 | -4.72 |
| 2016-06-13 | -3.97 |
| 2016-06-10 | -5.95 |
| 2016-06-08 | -5.64 |
| 2016-06-07 | -5.85 |
| 2016-06-06 | -5.12 |
| 2016-06-03 | -3.97 |
| 2016-06-02 | -4.08 |
| 2016-06-01 | -4.08 |
| 2016-05-31 | -4.70 |
| 2016-05-30 | -6.16 |
| 2016-05-27 | -5.74 |
| 2016-05-26 | -5.33 |
| 2016-05-25 | -5.43 |
| 2016-05-24 | -6.27 |
| 2016-05-23 | -6.06 |
| 2016-05-20 | -5.43 |
| 2016-05-19 | -4.91 |
| 2016-05-18 | -5.64 |
| 2016-05-17 | -3.14 |
| 2016-05-16 | -3.03 |
| 2016-05-13 | -1.99 |
| 2016-05-12 | -3.45 |
| 2016-05-11 | -1.99 |
| 2016-05-10 | -4.39 |
| 2016-05-09 | -4.49 |
| 2016-05-06 | -4.29 |
| 2016-05-05 | -3.56 |
| 2016-05-04 | -1.68 |
| 2016-05-03 | -0.43 |
| 2016-04-29 | -0.43 |
| 2016-04-28 | 0.51 |
| 2016-04-27 | -0.43 |
| 2016-04-26 | 0.82 |
| 2016-04-25 | 1.14 |
| 2016-04-22 | 1.14 |
| 2016-04-21 | 0.09 |
| 2016-04-20 | -0.95 |
| 2016-04-19 | -0.74 |
| 2016-04-18 | -3.87 |
| 2016-04-15 | -3.76 |
| 2016-04-14 | -0.22 |
| 2016-04-13 | 3.22 |
| 2016-04-12 | 2.39 |
| 2016-04-11 | 1.24 |
| 2016-04-08 | 1.76 |
| 2016-04-07 | 1.14 |
| 2016-04-06 | -0.95 |
| 2016-04-05 | -2.93 |
| 2016-04-01 | -3.87 |
| 2016-03-31 | -3.45 |
| 2016-03-30 | -6.79 |
| 2016-03-29 | -12.83 |
| 2016-03-24 | -18.99 |
| 2016-03-23 | -18.88 |
| 2016-03-22 | -20.76 |
| 2016-03-21 | -22.95 |
| 2016-03-18 | -22.95 |
| 2016-03-17 | -24.10 |
| 2016-03-16 | -26.49 |
| 2016-03-15 | -25.76 |
| 2016-03-14 | -25.76 |
| 2016-03-11 | -27.64 |
| 2016-03-10 | -25.97 |
| 2016-03-09 | -22.01 |
| 2016-03-08 | -23.57 |
| 2016-03-07 | -21.70 |
| 2016-03-04 | -20.45 |
| 2016-03-03 | -20.97 |
| 2016-03-02 | -20.86 |
| 2016-03-01 | -21.38 |
| 2016-02-29 | -20.55 |
| 2016-02-26 | -21.80 |
| 2016-02-25 | -21.07 |
| 2016-02-24 | -20.86 |
| 2016-02-23 | -20.97 |
| 2016-02-22 | -20.86 |
| 2016-02-19 | -21.28 |
| 2016-02-18 | -20.24 |
| 2016-02-17 | -20.45 |
| 2016-02-16 | -20.76 |
| 2016-02-15 | -20.97 |
| 2016-02-12 | -23.78 |
| 2016-02-11 | -23.57 |
| 2016-02-05 | -20.97 |
| 2016-02-04 | -21.28 |
| 2016-02-03 | -22.43 |
| 2016-02-02 | -21.91 |
| 2016-02-01 | -22.84 |
| 2016-01-29 | -20.65 |
| 2016-01-28 | -17.63 |
| 2016-01-27 | -17.63 |
| 2016-01-26 | -17.21 |
| 2016-01-25 | -15.34 |
| 2016-01-22 | -15.44 |
| 2016-01-21 | -15.65 |
| 2016-01-20 | -15.55 |
| 2016-01-19 | -14.40 |
| 2016-01-18 | -13.88 |
| 2016-01-15 | -14.50 |
| 2016-01-14 | -14.40 |
| 2016-01-13 | -14.19 |
| 2016-01-12 | -13.98 |
| 2016-01-11 | -12.94 |
| 2016-01-08 | -9.39 |
| 2016-01-07 | -9.81 |
| 2016-01-06 | -7.00 |
| 2016-01-05 | -7.10 |
| 2016-01-04 | -7.20 |
| 2015-12-31 | -1.99 |
| 2015-12-30 | -3.87 |
| 2015-12-29 | -5.64 |
| 2015-12-28 | -5.64 |
| 2015-12-24 | -6.58 |
| 2015-12-23 | -6.16 |
| 2015-12-22 | -6.37 |
| 2015-12-21 | -7.31 |
| 2015-12-18 | -11.38 |
| 2015-12-17 | -11.38 |
| 2015-12-16 | -10.54 |
| 2015-12-15 | -12.63 |
| 2015-12-14 | -13.56 |
| 2015-12-11 | -14.61 |
| 2015-12-10 | -10.44 |
| 2015-12-09 | -11.38 |
| 2015-12-08 | -12.94 |
| 2015-12-07 | -13.98 |
| 2015-12-04 | -13.77 |
| 2015-12-03 | -13.88 |
| 2015-12-02 | -12.83 |
| 2015-12-01 | -13.98 |
| 2015-11-30 | -13.56 |
| 2015-11-27 | -12.94 |
| 2015-11-26 | -13.46 |
| 2015-11-25 | -13.36 |
| 2015-11-24 | -14.09 |
| 2015-11-23 | -13.77 |
| 2015-11-20 | -13.77 |
| 2015-11-19 | -13.77 |
| 2015-11-18 | -14.61 |
| 2015-11-17 | -13.98 |
| 2015-11-16 | -13.04 |
| 2015-11-13 | -9.50 |
| 2015-11-12 | -9.39 |
| 2015-11-11 | -10.33 |
| 2015-11-10 | -8.46 |
| 2015-11-09 | -7.41 |
| 2015-11-06 | -7.20 |
| 2015-11-05 | -8.77 |
| 2015-11-04 | -9.71 |
| 2015-11-03 | -11.38 |
| 2015-11-02 | -9.71 |
| 2015-10-30 | -8.25 |
| 2015-10-29 | -8.25 |
| 2015-10-28 | -8.35 |
| 2015-10-27 | -7.73 |
| 2015-10-26 | -6.58 |
| 2015-10-23 | -5.22 |
| 2015-10-22 | -5.12 |
| 2015-10-20 | -4.91 |
| 2015-10-19 | -4.81 |
| 2015-10-16 | -4.08 |
| 2015-10-15 | -4.08 |
| 2015-10-14 | -4.29 |
| 2015-10-13 | -4.08 |
| 2015-10-12 | -4.08 |
| 2015-10-09 | -2.51 |
| 2015-10-08 | -6.16 |
| 2015-10-07 | -8.98 |
| 2015-10-06 | -10.33 |
| 2015-10-05 | -12.42 |
| 2015-10-02 | -13.88 |
| 2015-09-30 | -14.50 |
| 2015-09-29 | -14.61 |
| 2015-09-25 | -13.77 |
| 2015-09-24 | -14.50 |
| 2015-09-23 | -13.77 |
| 2015-09-22 | -12.94 |
| 2015-09-21 | -11.90 |
| 2015-09-18 | -13.15 |
| 2015-09-17 | -12.83 |
| 2015-09-16 | -12.31 |
| 2015-09-15 | -15.55 |
| 2015-09-14 | -14.40 |
| 2015-09-11 | -12.42 |
| 2015-09-10 | -13.25 |
| 2015-09-09 | -13.88 |
| 2015-09-08 | -16.48 |
| 2015-09-07 | -16.69 |
| 2015-09-04 | -15.44 |
| 2015-09-02 | -17.53 |
| 2015-09-01 | -18.05 |
| 2015-08-31 | -16.69 |
| 2015-08-28 | -18.67 |
| 2015-08-27 | -15.65 |
| 2015-08-26 | -23.37 |
| 2015-08-25 | -29.41 |
| 2015-08-24 | -28.58 |
| 2015-08-21 | -20.76 |
| 2015-08-20 | -16.48 |
| 2015-08-19 | -13.88 |
| 2015-08-18 | -12.63 |
| 2015-08-17 | -11.38 |
| 2015-08-14 | -5.33 |
| 2015-08-13 | -8.04 |
| 2015-08-12 | -8.66 |
| 2015-08-11 | -5.95 |
| 2015-08-10 | -7.62 |
| 2015-08-07 | -6.58 |
| 2015-08-06 | -6.16 |
| 2015-08-05 | -7.00 |
| 2015-08-04 | -7.00 |
| 2015-08-03 | -7.00 |
| 2015-07-31 | -4.39 |
| 2015-07-30 | -2.51 |
| 2015-07-29 | -2.30 |
| 2015-07-28 | -1.68 |
| 2015-07-27 | -0.95 |
| 2015-07-24 | -0.01 |
| 2015-07-23 | 1.14 |
| 2015-07-22 | 3.22 |
| 2015-07-21 | 3.22 |
| 2015-07-20 | 3.85 |
| 2015-07-17 | 3.85 |
| 2015-07-16 | 0.62 |
| 2015-07-15 | -1.37 |
| 2015-07-14 | 2.39 |
| 2015-07-13 | 3.64 |
| 2015-07-10 | -0.53 |
| 2015-07-09 | -0.01 |
| 2015-07-08 | -9.29 |
| 2015-07-07 | -6.16 |
| 2015-07-06 | 1.14 |
| 2015-07-03 | 2.70 |
| 2015-07-02 | 7.39 |
| 2015-06-30 | 6.77 |
| 2015-06-29 | 9.48 |
| 2015-06-26 | 14.48 |
| 2015-06-25 | 18.65 |
| 2015-06-24 | 19.70 |
| 2015-06-23 | 19.90 |
| 2015-06-22 | 19.90 |
| 2015-06-19 | 19.28 |
| 2015-06-18 | 18.86 |
| 2015-06-17 | 17.61 |
| 2015-06-16 | 12.61 |
| 2015-06-15 | 10.73 |
| 2015-06-12 | 12.40 |
| 2015-06-11 | 11.56 |
| 2015-06-10 | 4.99 |
| 2015-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy