Yangtze Optical Fibre and Cable Joint Stock Limited Company: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06869 | 2014-12-10 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 10,490,324 | -5,313,413 | 51.750 | 542.87 | 351,566,794 | 2.984 |
| 2025-12-12 | 15,803,737 | 5,720,413 | 47.300 | 747.52 | 351,566,794 | 4.495 |
| 2025-12-05 | 10,083,324 | -436,000 | 35.080 | 353.72 | 351,566,794 | 2.868 |
| 2025-11-28 | 10,519,324 | -1,672,980 | 37.580 | 395.32 | 351,566,794 | 2.992 |
| 2025-11-21 | 12,192,304 | 911,753 | 31.480 | 383.81 | 351,566,794 | 3.468 |
| 2025-11-14 | 11,280,551 | 1,112,690 | 32.920 | 371.36 | 351,566,794 | 3.209 |
| 2025-11-07 | 10,167,861 | -3,496,681 | 33.920 | 344.89 | 351,566,794 | 2.892 |
| 2025-10-31 | 13,664,542 | 1,639,650 | 35.820 | 489.46 | 351,566,794 | 3.887 |
| 2025-10-24 | 12,024,892 | 161,203 | 41.140 | 494.70 | 351,566,794 | 3.420 |
| 2025-10-17 | 11,863,689 | -8,740,254 | 36.680 | 435.16 | 351,566,794 | 3.375 |
| 2025-10-10 | 20,603,943 | -1,461,583 | 45.120 | 929.65 | 351,566,794 | 5.861 |
| 2025-10-03 | 22,065,526 | -2,641,115 | 49.960 | 1,102.39 | 351,566,794 | 6.276 |
| 2025-09-26 | 24,706,641 | -2,932,387 | 50.350 | 1,243.98 | 351,566,794 | 7.028 |
| 2025-09-19 | 27,639,028 | 7,556 | 61.600 | 1,702.56 | 351,566,794 | 7.862 |
| 2025-09-12 | 27,631,472 | -119,308 | 50.750 | 1,402.30 | 351,566,794 | 7.860 |
| 2025-09-05 | 27,750,780 | 1,690,748 | 48.000 | 1,332.04 | 351,566,794 | 7.893 |
| 2025-08-29 | 26,060,032 | -93,103 | 53.000 | 1,381.18 | 351,566,794 | 7.413 |
| 2025-08-22 | 26,153,135 | -1,269,237 | 36.920 | 965.57 | 351,566,794 | 7.439 |
| 2025-08-15 | 27,422,372 | 59,014 | 34.380 | 942.78 | 351,566,794 | 7.800 |
| 2025-08-08 | 27,363,358 | 6,243,937 | 34.380 | 940.75 | 351,566,794 | 7.783 |
| 2025-08-01 | 21,119,421 | 495,187 | 26.850 | 567.06 | 351,566,794 | 6.007 |
| 2025-07-25 | 20,624,234 | 3,695,940 | 20.050 | 413.52 | 351,566,794 | 5.866 |
| 2025-07-18 | 16,928,294 | 2,350,015 | 22.750 | 385.12 | 351,566,794 | 4.815 |
| 2025-07-11 | 14,578,279 | 347,431 | 18.980 | 276.70 | 351,566,794 | 4.147 |
| 2025-07-04 | 14,230,848 | -3,359,296 | 19.980 | 284.33 | 351,566,794 | 4.048 |
| 2025-06-27 | 17,590,144 | 1,352,710 | 21.000 | 369.39 | 351,566,794 | 5.003 |
| 2025-06-20 | 16,237,434 | 3,636,408 | 17.860 | 290.00 | 351,566,794 | 4.619 |
| 2025-06-13 | 12,601,026 | 1,263,878 | 15.340 | 193.30 | 351,566,794 | 3.584 |
| 2025-06-06 | 11,337,148 | 373,747 | 17.300 | 196.13 | 351,566,794 | 3.225 |
| 2025-05-30 | 10,963,401 | 1,214,045 | 15.180 | 166.42 | 351,566,794 | 3.118 |
| 2025-05-23 | 9,749,356 | 839,500 | 15.000 | 146.24 | 351,566,794 | 2.773 |
| 2025-05-16 | 8,909,856 | 1,725,921 | 16.180 | 144.16 | 351,566,794 | 2.534 |
| 2025-05-09 | 7,183,935 | 1,488,499 | 15.480 | 111.21 | 351,566,794 | 2.043 |
| 2025-05-02 | 5,695,436 | 746,892 | 15.100 | 86.00 | 351,566,794 | 1.620 |
| 2025-04-25 | 4,948,544 | -891,498 | 13.320 | 65.91 | 351,566,794 | 1.408 |
| 2025-04-17 | 5,840,042 | -791,762 | 13.000 | 75.92 | 351,566,794 | 1.661 |
| 2025-04-11 | 6,631,804 | -1,926,500 | 14.020 | 92.98 | 351,566,794 | 1.886 |
| 2025-04-03 | 8,558,304 | 238,600 | 15.980 | 136.76 | 351,566,794 | 2.434 |
| 2025-03-28 | 8,319,704 | -4,677,500 | 16.100 | 133.95 | 351,566,794 | 2.366 |
| 2025-03-21 | 12,997,204 | 618,655 | 17.800 | 231.35 | 351,566,794 | 3.697 |
| 2025-03-14 | 12,378,549 | 2,067,742 | 18.680 | 231.23 | 351,566,794 | 3.521 |
| 2025-03-07 | 10,310,807 | 742,451 | 18.440 | 190.13 | 351,566,794 | 2.933 |
| 2025-02-28 | 9,568,356 | 2,279,627 | 19.320 | 184.86 | 351,566,794 | 2.722 |
| 2025-02-21 | 7,288,729 | -606,960 | 19.940 | 145.34 | 351,566,794 | 2.073 |
| 2025-02-14 | 7,895,689 | 1,817,285 | 17.840 | 140.86 | 351,566,794 | 2.246 |
| 2025-02-07 | 6,078,404 | 473,985 | 18.200 | 110.63 | 351,566,794 | 1.729 |
| 2025-01-28 | 5,604,419 | 582,982 | 16.360 | 91.69 | 351,566,794 | 1.594 |
| 2025-01-24 | 5,021,437 | -634,340 | 20.950 | 105.20 | 351,566,794 | 1.428 |
| 2025-01-17 | 5,655,777 | -555,998 | 14.060 | 79.52 | 351,566,794 | 1.609 |
| 2025-01-10 | 6,211,775 | 32,020 | 12.280 | 76.28 | 351,566,794 | 1.767 |
| 2025-01-03 | 6,179,755 | 400,500 | 12.000 | 74.16 | 351,566,794 | 1.758 |
| 2024-12-27 | 5,779,255 | 7,101 | 12.940 | 74.78 | 351,566,794 | 1.644 |
| 2024-12-20 | 5,772,154 | -161,201 | 11.340 | 65.46 | 351,566,794 | 1.642 |
| 2024-12-13 | 5,933,355 | -143,200 | 11.380 | 67.52 | 351,566,794 | 1.688 |
| 2024-12-06 | 6,076,555 | -205,999 | 11.320 | 68.79 | 351,566,794 | 1.728 |
| 2024-11-29 | 6,282,554 | -314,899 | 11.620 | 73.00 | 351,566,794 | 1.787 |
| 2024-11-22 | 6,597,453 | -902,999 | 10.680 | 70.46 | 351,566,794 | 1.877 |
| 2024-11-15 | 7,500,452 | -743,400 | 11.120 | 83.41 | 351,566,794 | 2.133 |
| 2024-11-08 | 8,243,852 | -609,997 | 11.500 | 94.80 | 351,566,794 | 2.345 |
| 2024-11-01 | 8,853,849 | -388,402 | 10.440 | 92.43 | 351,566,794 | 2.518 |
| 2024-10-25 | 9,242,251 | -18,501 | 10.480 | 96.86 | 351,566,794 | 2.629 |
| 2024-10-18 | 9,260,752 | -502,620 | 9.980 | 92.42 | 351,566,794 | 2.634 |
| 2024-10-10 | 9,763,372 | -3,167,718 | 10.800 | 105.44 | 351,566,794 | 2.777 |
| 2024-10-04 | 12,931,090 | -1,590,610 | 10.820 | 139.91 | 351,566,794 | 3.678 |
| 2024-09-27 | 14,521,700 | -985,502 | 8.980 | 130.40 | 351,566,794 | 4.131 |
| 2024-09-20 | 15,507,202 | -272,001 | 7.940 | 123.13 | 351,566,794 | 4.411 |
| 2024-09-13 | 15,779,203 | -45,501 | 7.640 | 120.55 | 351,566,794 | 4.488 |
| 2024-09-06 | 15,824,704 | -64,500 | 7.920 | 125.33 | 351,566,794 | 4.501 |
| 2024-08-30 | 15,889,204 | -52,502 | 8.090 | 128.54 | 351,566,794 | 4.520 |
| 2024-08-23 | 15,941,706 | 135,488 | 7.820 | 124.66 | 351,566,794 | 4.534 |
| 2024-08-16 | 15,806,218 | -40,497 | 8.060 | 127.40 | 351,566,794 | 4.496 |
| 2024-08-09 | 15,846,715 | 590,500 | 8.100 | 128.36 | 351,566,794 | 4.507 |
| 2024-08-02 | 15,256,215 | -92,500 | 7.850 | 119.76 | 351,566,794 | 4.339 |
| 2024-07-26 | 15,348,715 | -112,500 | 7.890 | 121.10 | 351,566,794 | 4.366 |
| 2024-07-19 | 15,461,215 | -66,000 | 8.020 | 124.00 | 351,566,794 | 4.398 |
| 2024-07-12 | 15,527,215 | -165,500 | 8.180 | 127.01 | 351,566,794 | 4.417 |
| 2024-07-05 | 15,692,715 | 124,498 | 7.860 | 123.34 | 351,566,794 | 4.464 |
| 2024-06-28 | 15,568,217 | 296,549 | 7.750 | 120.65 | 351,566,794 | 4.428 |
| 2024-06-21 | 15,271,668 | 33,500 | 7.940 | 121.26 | 351,566,794 | 4.344 |
| 2024-06-14 | 15,238,168 | 208,000 | 8.430 | 128.46 | 351,566,794 | 4.334 |
| 2024-06-07 | 15,030,168 | -342,049 | 8.510 | 127.91 | 351,566,794 | 4.275 |
| 2024-05-31 | 15,372,217 | 358,000 | 8.500 | 130.66 | 351,566,794 | 4.372 |
| 2024-05-24 | 15,014,217 | -17,400 | 8.690 | 130.47 | 351,566,794 | 4.271 |
| 2024-05-17 | 15,031,617 | 9,001 | 9.160 | 137.69 | 351,566,794 | 4.276 |
| 2024-05-10 | 15,022,616 | 64,900 | 8.650 | 129.95 | 351,566,794 | 4.273 |
| 2024-05-03 | 14,957,716 | -822,474 | 9.100 | 136.12 | 351,566,794 | 4.255 |
| 2024-04-26 | 15,780,190 | -745,500 | 9.270 | 146.28 | 351,566,794 | 4.489 |
| 2024-04-19 | 16,525,690 | 16,504 | 8.850 | 146.25 | 351,566,794 | 4.701 |
| 2024-04-12 | 16,509,186 | -426,500 | 8.800 | 145.28 | 351,566,794 | 4.696 |
| 2024-04-05 | 16,935,686 | -180,704 | 8.500 | 143.95 | 351,566,794 | 4.817 |
| 2024-03-28 | 17,116,390 | 951,705 | 8.890 | 152.16 | 351,566,794 | 4.869 |
| 2024-03-22 | 16,164,685 | 1,325,803 | 9.700 | 156.80 | 351,566,794 | 4.598 |
| 2024-03-15 | 14,838,882 | 1,038,716 | 9.150 | 135.78 | 351,566,794 | 4.221 |
| 2024-03-08 | 13,800,166 | 260,500 | 8.880 | 122.55 | 351,566,794 | 3.925 |
| 2024-03-01 | 13,539,666 | 85,460 | 8.820 | 119.42 | 351,566,794 | 3.851 |
| 2024-02-23 | 13,454,206 | 75,941 | 8.810 | 118.53 | 351,566,794 | 3.827 |
| 2024-02-16 | 13,378,265 | 146,050 | 8.230 | 110.10 | 351,566,794 | 3.805 |
| 2024-02-09 | 13,232,215 | -184,474 | 8.110 | 107.31 | 351,566,794 | 3.764 |
| 2024-02-02 | 13,416,689 | 446,000 | 7.510 | 100.76 | 351,566,794 | 3.816 |
| 2024-01-26 | 12,970,689 | 500 | 7.870 | 102.08 | 351,566,794 | 3.689 |
| 2024-01-19 | 12,970,189 | 367,239 | 7.560 | 98.05 | 351,566,794 | 3.689 |
| 2024-01-12 | 12,602,950 | 56,000 | 7.900 | 99.56 | 351,566,794 | 3.585 |
| 2024-01-05 | 12,546,950 | 173,674 | 8.180 | 102.63 | 351,566,794 | 3.569 |
| 2023-12-29 | 12,373,276 | -129,700 | 8.360 | 103.44 | 351,566,794 | 3.519 |
| 2023-12-22 | 12,502,976 | 1,136,500 | 8.030 | 100.40 | 351,566,794 | 3.556 |
| 2023-12-15 | 11,366,476 | 576,500 | 8.420 | 95.71 | 351,566,794 | 3.233 |
| 2023-12-08 | 10,789,976 | 455,203 | 8.600 | 92.79 | 351,566,794 | 3.069 |
| 2023-12-01 | 10,334,773 | 229,800 | 8.810 | 91.05 | 351,566,794 | 2.940 |
| 2023-11-24 | 10,104,973 | 28,000 | 9.120 | 92.16 | 351,566,794 | 2.874 |
| 2023-11-17 | 10,076,973 | -988,796 | 9.400 | 94.72 | 351,566,794 | 2.866 |
| 2023-11-10 | 11,065,769 | -31,440 | 9.100 | 100.70 | 351,566,794 | 3.148 |
| 2023-11-03 | 11,097,209 | 804,509 | 9.220 | 102.32 | 351,566,794 | 3.157 |
| 2023-10-27 | 10,292,700 | -136,216 | 10.200 | 104.99 | 351,566,794 | 2.928 |
| 2023-10-20 | 10,428,916 | 1,723,970 | 10.140 | 105.75 | 351,566,794 | 2.966 |
| 2023-10-13 | 8,704,946 | -72,459 | 10.820 | 94.19 | 351,566,794 | 2.476 |
| 2023-10-06 | 8,777,405 | -1,760,911 | 10.460 | 91.81 | 351,566,794 | 2.497 |
| 2023-09-29 | 10,538,316 | -122,000 | 10.760 | 113.39 | 351,566,794 | 2.998 |
| 2023-09-22 | 10,660,316 | -239,998 | 10.800 | 115.13 | 351,566,794 | 3.032 |
| 2023-09-15 | 10,900,314 | 206,498 | 10.840 | 118.16 | 351,566,794 | 3.100 |
| 2023-09-08 | 10,693,816 | -141,499 | 10.760 | 115.07 | 351,566,794 | 3.042 |
| 2023-09-01 | 10,835,315 | -585,500 | 10.960 | 118.76 | 351,566,794 | 3.082 |
| 2023-08-25 | 11,420,815 | 249,997 | 10.520 | 120.15 | 351,566,794 | 3.249 |
| 2023-08-18 | 11,170,818 | 764,000 | 10.700 | 119.53 | 351,566,794 | 3.177 |
| 2023-08-11 | 10,406,818 | 311,496 | 11.020 | 114.68 | 351,566,794 | 2.960 |
| 2023-08-04 | 10,095,322 | 500,497 | 11.900 | 120.13 | 351,566,794 | 2.872 |
| 2023-07-28 | 9,594,825 | -505,503 | 11.980 | 114.95 | 351,566,794 | 2.729 |
| 2023-07-21 | 10,100,328 | 1,130,757 | 11.720 | 118.38 | 351,566,794 | 2.873 |
| 2023-07-14 | 8,969,571 | 69,235 | 12.240 | 109.79 | 351,566,794 | 2.551 |
| 2023-07-07 | 8,900,336 | -44,750 | 11.340 | 100.93 | 351,566,794 | 2.532 |
| 2023-06-30 | 8,945,086 | 106,030 | 11.900 | 106.45 | 351,566,794 | 2.544 |
| 2023-06-23 | 8,839,056 | 278,499 | 12.300 | 108.72 | 351,566,794 | 2.514 |
| 2023-06-16 | 8,560,557 | -438,032 | 13.220 | 113.17 | 351,566,794 | 2.435 |
| 2023-06-09 | 8,998,589 | 112,000 | 12.380 | 111.40 | 351,566,794 | 2.560 |
| 2023-06-02 | 8,886,589 | -177,474 | 13.180 | 117.13 | 351,566,794 | 2.528 |
| 2023-05-25 | 9,064,063 | 146,495 | 12.760 | 115.66 | 351,566,794 | 2.578 |
| 2023-05-19 | 8,917,568 | 1,160,493 | 13.260 | 118.25 | 351,566,794 | 2.537 |
| 2023-05-12 | 7,757,075 | 634,986 | 13.320 | 103.32 | 351,566,794 | 2.206 |
| 2023-05-05 | 7,122,089 | 520,997 | 14.040 | 99.99 | 351,566,794 | 2.026 |
| 2023-04-28 | 6,601,092 | 1,359,494 | 15.320 | 101.13 | 351,566,794 | 1.878 |
| 2023-04-21 | 5,241,598 | 570,470 | 16.480 | 86.38 | 351,566,794 | 1.491 |
| 2023-04-14 | 4,671,128 | 88,485 | 16.460 | 76.89 | 351,566,794 | 1.329 |
| 2023-04-06 | 4,582,643 | 367,500 | 17.160 | 78.64 | 351,566,794 | 1.303 |
| 2023-03-31 | 4,215,143 | -573,002 | 16.160 | 68.12 | 351,566,794 | 1.199 |
| 2023-03-24 | 4,788,145 | -502,500 | 16.560 | 79.29 | 351,566,794 | 1.362 |
| 2023-03-17 | 5,290,645 | -248,004 | 15.320 | 81.05 | 351,566,794 | 1.505 |
| 2023-03-10 | 5,538,649 | 329,500 | 14.980 | 82.97 | 351,566,794 | 1.575 |
| 2023-03-03 | 5,209,149 | 243,497 | 15.560 | 81.05 | 351,566,794 | 1.482 |
| 2023-02-24 | 4,965,652 | 427,997 | 14.720 | 73.09 | 351,566,794 | 1.412 |
| 2023-02-17 | 4,537,655 | 1,082,999 | 15.100 | 68.52 | 351,566,794 | 1.291 |
| 2023-02-10 | 3,454,656 | -417,579 | 14.760 | 50.99 | 351,566,794 | 0.983 |
| 2023-02-03 | 3,872,235 | 1,024,177 | 15.200 | 58.86 | 351,566,794 | 1.101 |
| 2023-01-27 | 2,848,058 | 105,500 | 14.820 | 42.21 | 351,566,794 | 0.810 |
| 2023-01-20 | 2,742,558 | 214,840 | 14.340 | 39.33 | 351,566,794 | 0.780 |
| 2023-01-13 | 2,527,718 | -197,350 | 14.380 | 36.35 | 351,566,794 | 0.719 |
| 2023-01-06 | 2,725,068 | -158,500 | 13.840 | 37.71 | 351,566,794 | 0.775 |
| 2022-12-30 | 2,883,568 | -121,500 | 13.900 | 40.08 | 351,566,794 | 0.820 |
| 2022-12-23 | 3,005,068 | 175,148 | 12.880 | 38.71 | 351,566,794 | 0.855 |
| 2022-12-16 | 2,829,920 | -632,500 | 14.320 | 40.52 | 351,566,794 | 0.805 |
| 2022-12-09 | 3,462,420 | -186,160 | 14.120 | 48.89 | 351,566,794 | 0.985 |
| 2022-12-02 | 3,648,580 | -91,459 | 13.940 | 50.86 | 351,566,794 | 1.038 |
| 2022-11-25 | 3,740,039 | -966,916 | 13.620 | 50.94 | 351,566,794 | 1.064 |
| 2022-11-18 | 4,706,955 | 1,215,433 | 13.700 | 64.49 | 351,566,794 | 1.339 |
| 2022-11-11 | 3,491,522 | 391,050 | 13.360 | 46.65 | 351,566,794 | 0.993 |
| 2022-11-04 | 3,100,472 | -148,500 | 15.820 | 49.05 | 351,566,794 | 0.882 |
| 2022-10-28 | 3,248,972 | -77,465 | 16.180 | 52.57 | 351,566,794 | 0.924 |
| 2022-10-21 | 3,326,437 | -1,210,000 | 18.340 | 61.01 | 351,566,794 | 0.946 |
| 2022-10-14 | 4,536,437 | 276,739 | 15.900 | 72.13 | 351,566,794 | 1.290 |
| 2022-10-07 | 4,259,698 | 304,273 | 18.500 | 78.80 | 351,566,794 | 1.212 |
| 2022-09-30 | 3,955,425 | 21,391 | 17.840 | 70.56 | 351,566,794 | 1.125 |
| 2022-09-23 | 3,934,034 | -683,500 | 16.860 | 66.33 | 351,566,794 | 1.119 |
| 2022-09-16 | 4,617,534 | 239,512 | 17.380 | 80.25 | 351,566,794 | 1.313 |
| 2022-09-09 | 4,378,022 | 23,500 | 19.180 | 83.97 | 351,566,794 | 1.245 |
| 2022-09-02 | 4,354,522 | 368,301 | 19.620 | 85.44 | 351,566,794 | 1.239 |
| 2022-08-26 | 3,986,221 | 663,000 | 16.660 | 66.41 | 351,566,794 | 1.134 |
| 2022-08-19 | 3,323,221 | 346,054 | 16.500 | 54.83 | 351,566,794 | 0.945 |
| 2022-08-12 | 2,977,167 | 451,542 | 15.340 | 45.67 | 351,566,794 | 0.847 |
| 2022-08-05 | 2,525,625 | 34,500 | 14.380 | 36.32 | 351,566,794 | 0.718 |
| 2022-07-29 | 2,491,125 | -96,000 | 14.260 | 35.52 | 351,566,794 | 0.709 |
| 2022-07-22 | 2,587,125 | -3,943 | 12.920 | 33.43 | 351,566,794 | 0.736 |
| 2022-07-15 | 2,591,068 | 62,500 | 13.920 | 36.07 | 351,566,794 | 0.737 |
| 2022-07-08 | 2,528,568 | -163,422 | 13.680 | 34.59 | 351,566,794 | 0.719 |
| 2022-06-30 | 2,691,990 | -2,500 | 13.460 | 36.23 | 351,566,794 | 0.766 |
| 2022-06-24 | 2,694,490 | 15,000 | 12.840 | 34.60 | 351,566,794 | 0.766 |
| 2022-06-17 | 2,679,490 | -292,596 | 12.160 | 32.58 | 351,566,794 | 0.762 |
| 2022-06-10 | 2,972,086 | -101,596 | 11.540 | 34.30 | 351,566,794 | 0.845 |
| 2022-06-02 | 3,073,682 | -131,000 | 11.760 | 36.15 | 351,566,794 | 0.874 |
| 2022-05-27 | 3,204,682 | -164,490 | 11.400 | 36.53 | 351,566,794 | 0.912 |
| 2022-05-20 | 3,369,172 | -207,000 | 11.280 | 38.00 | 351,566,794 | 0.958 |
| 2022-05-13 | 3,576,172 | -113,784 | 11.460 | 40.98 | 351,566,794 | 1.017 |
| 2022-05-06 | 3,689,956 | -55,000 | 11.160 | 41.18 | 351,566,794 | 1.050 |
| 2022-04-29 | 3,744,956 | 566,500 | 10.280 | 38.50 | 351,566,794 | 1.065 |
| 2022-04-22 | 3,178,456 | 3,289 | 10.560 | 33.56 | 351,566,794 | 0.904 |
| 2022-04-14 | 3,175,167 | -127,000 | 10.180 | 32.32 | 351,566,794 | 0.903 |
| 2022-04-08 | 3,302,167 | -321,289 | 10.460 | 34.54 | 351,566,794 | 0.939 |
| 2022-04-01 | 3,623,456 | -55,000 | 10.780 | 39.06 | 351,566,794 | 1.031 |
| 2022-03-25 | 3,678,456 | -358,000 | 10.420 | 38.33 | 351,566,794 | 1.046 |
| 2022-03-18 | 4,036,456 | 729,500 | 10.780 | 43.51 | 351,566,794 | 1.148 |
| 2022-03-11 | 3,306,956 | 558,000 | 10.280 | 34.00 | 351,566,794 | 0.941 |
| 2022-03-04 | 2,748,956 | -31,500 | 11.260 | 30.95 | 351,566,794 | 0.782 |
| 2022-02-25 | 2,780,456 | -875,000 | 12.400 | 34.48 | 351,566,794 | 0.791 |
| 2022-02-18 | 3,655,456 | -270,500 | 12.100 | 44.23 | 351,566,794 | 1.040 |
| 2022-02-11 | 3,925,956 | 310,000 | 11.680 | 45.86 | 351,566,794 | 1.117 |
| 2022-02-04 | 3,615,956 | 155,500 | 11.080 | 40.06 | 351,566,794 | 1.029 |
| 2022-01-28 | 3,460,456 | -57,500 | 11.060 | 38.27 | 351,566,794 | 0.984 |
| 2022-01-21 | 3,517,956 | 43,000 | 12.300 | 43.27 | 351,566,794 | 1.001 |
| 2022-01-14 | 3,474,956 | -98,500 | 12.320 | 42.81 | 351,566,794 | 0.988 |
| 2022-01-07 | 3,573,456 | -47,000 | 12.400 | 44.31 | 351,566,794 | 1.016 |
| 2021-12-31 | 3,620,456 | -178,500 | 12.940 | 46.85 | 351,566,794 | 1.030 |
| 2021-12-24 | 3,798,956 | -724,000 | 13.800 | 52.43 | 351,566,794 | 1.081 |
| 2021-12-17 | 4,522,956 | 706,000 | 13.200 | 59.70 | 351,566,794 | 1.287 |
| 2021-12-10 | 3,816,956 | 762,000 | 11.520 | 43.97 | 351,566,794 | 1.086 |
| 2021-12-03 | 3,054,956 | 21,500 | 12.840 | 39.23 | 351,566,794 | 0.869 |
| 2021-11-26 | 3,033,456 | -123,000 | 13.100 | 39.74 | 351,566,794 | 0.863 |
| 2021-11-19 | 3,156,456 | -39,500 | 12.600 | 39.77 | 351,566,794 | 0.898 |
| 2021-11-12 | 3,195,956 | -433,500 | 12.780 | 40.84 | 351,566,794 | 0.909 |
| 2021-11-05 | 3,629,456 | 712,500 | 12.740 | 46.24 | 351,566,794 | 1.032 |
| 2021-10-29 | 2,916,956 | -1,143,333 | 13.120 | 38.27 | 351,566,794 | 0.830 |
| 2021-10-22 | 4,060,289 | -795,000 | 13.460 | 54.65 | 351,566,794 | 1.155 |
| 2021-10-15 | 4,855,289 | 1,090,000 | 13.800 | 67.00 | 351,566,794 | 1.381 |
| 2021-10-08 | 3,765,289 | 220,500 | 12.480 | 46.99 | 351,566,794 | 1.071 |
| 2021-09-30 | 3,544,789 | 54,000 | 11.980 | 42.47 | 351,566,794 | 1.008 |
| 2021-09-24 | 3,490,789 | -151,000 | 12.000 | 41.89 | 351,566,794 | 0.993 |
| 2021-09-17 | 3,641,789 | 15,000 | 12.220 | 44.50 | 351,566,794 | 1.036 |
| 2021-09-10 | 3,626,789 | -14,500 | 14.060 | 50.99 | 351,566,794 | 1.032 |
| 2021-09-03 | 3,641,289 | -535,500 | 11.580 | 42.17 | 351,566,794 | 1.036 |
| 2021-08-27 | 4,176,789 | 89,500 | 10.260 | 42.85 | 351,566,794 | 1.188 |
| 2021-08-20 | 4,087,289 | -322,500 | 10.100 | 41.28 | 351,566,794 | 1.163 |
| 2021-08-13 | 4,409,789 | -378,000 | 11.120 | 49.04 | 351,566,794 | 1.254 |
| 2021-08-06 | 4,787,789 | 158,500 | 11.480 | 54.96 | 351,566,794 | 1.362 |
| 2021-07-30 | 4,629,289 | -230,500 | 11.100 | 51.39 | 351,566,794 | 1.317 |
| 2021-07-23 | 4,859,789 | -670,500 | 9.830 | 47.77 | 351,566,794 | 1.382 |
| 2021-07-16 | 5,530,289 | -374,500 | 9.310 | 51.49 | 351,566,794 | 1.573 |
| 2021-07-09 | 5,904,789 | 589,500 | 9.120 | 53.85 | 351,566,794 | 1.680 |
| 2021-07-02 | 5,315,289 | 13,500 | 9.680 | 51.45 | 351,566,794 | 1.512 |
| 2021-06-25 | 5,301,789 | 341,500 | 9.800 | 51.96 | 351,566,794 | 1.508 |
| 2021-06-18 | 4,960,289 | 271,000 | 9.930 | 49.26 | 351,566,794 | 1.411 |
| 2021-06-11 | 4,689,289 | 176,000 | 10.120 | 47.46 | 351,566,794 | 1.334 |
| 2021-06-04 | 4,513,289 | -331,000 | 9.800 | 44.23 | 351,566,794 | 1.284 |
| 2021-05-28 | 4,844,289 | -543,500 | 9.470 | 45.88 | 351,566,794 | 1.378 |
| 2021-05-21 | 5,387,789 | -2,151,382 | 9.290 | 50.05 | 351,566,794 | 1.533 |
| 2021-05-14 | 7,539,171 | -79,000 | 9.390 | 70.79 | 351,566,794 | 2.144 |
| 2021-05-07 | 7,618,171 | 929,500 | 9.600 | 73.13 | 351,566,794 | 2.167 |
| 2021-04-30 | 6,688,671 | 471,500 | 9.650 | 64.55 | 351,566,794 | 1.903 |
| 2021-04-23 | 6,217,171 | -715,500 | 10.000 | 62.17 | 351,566,794 | 1.768 |
| 2021-04-16 | 6,932,671 | -108,500 | 10.100 | 70.02 | 351,566,794 | 1.972 |
| 2021-04-09 | 7,041,171 | -366,500 | 10.000 | 70.41 | 351,566,794 | 2.003 |
| 2021-04-01 | 7,407,671 | -113,500 | 9.910 | 73.41 | 351,566,794 | 2.107 |
| 2021-03-26 | 7,521,171 | 882,000 | 9.880 | 74.31 | 351,566,794 | 2.139 |
| 2021-03-19 | 6,639,171 | 71,000 | 10.020 | 66.52 | 351,566,794 | 1.888 |
| 2021-03-12 | 6,568,171 | -121,500 | 10.260 | 67.39 | 351,566,794 | 1.868 |
| 2021-03-05 | 6,689,671 | -345,000 | 10.360 | 69.30 | 351,566,794 | 1.903 |
| 2021-02-26 | 7,034,671 | 62,996 | 10.800 | 75.97 | 351,566,794 | 2.001 |
| 2021-02-19 | 6,971,675 | -242,000 | 10.880 | 75.85 | 351,566,794 | 1.983 |
| 2021-02-11 | 7,213,675 | 106,974 | 10.400 | 75.02 | 351,566,794 | 2.052 |
| 2021-02-05 | 7,106,701 | -107,500 | 10.120 | 71.92 | 351,566,794 | 2.021 |
| 2021-01-29 | 7,214,201 | 192,000 | 10.100 | 72.86 | 351,566,794 | 2.052 |
| 2021-01-22 | 7,022,201 | 1,228,000 | 10.780 | 75.70 | 351,566,794 | 1.997 |
| 2021-01-15 | 5,794,201 | 61,530 | 10.700 | 62.00 | 351,566,794 | 1.648 |
| 2021-01-08 | 5,732,671 | -224,500 | 10.540 | 60.42 | 351,566,794 | 1.631 |
| 2020-12-31 | 5,957,171 | -430,000 | 10.360 | 61.72 | 351,566,794 | 1.694 |
| 2020-12-24 | 6,387,171 | -179,000 | 10.100 | 64.51 | 351,566,794 | 1.817 |
| 2020-12-18 | 6,566,171 | -325,500 | 10.420 | 68.42 | 351,566,794 | 1.868 |
| 2020-12-11 | 6,891,671 | -147,000 | 10.120 | 69.74 | 351,566,794 | 1.960 |
| 2020-12-04 | 7,038,671 | -383,372 | 10.980 | 77.28 | 351,566,794 | 2.002 |
| 2020-11-27 | 7,422,043 | -181,500 | 11.280 | 83.72 | 351,566,794 | 2.111 |
| 2020-11-20 | 7,603,543 | -227,718 | 10.900 | 82.88 | 351,566,794 | 2.163 |
| 2020-11-13 | 7,831,261 | -13,976 | 10.920 | 85.52 | 351,566,794 | 2.228 |
| 2020-11-06 | 7,845,237 | 177,500 | 11.200 | 87.87 | 351,566,794 | 2.232 |
| 2020-10-30 | 7,667,737 | 423,737 | 11.100 | 85.11 | 351,566,794 | 2.181 |
| 2020-10-23 | 7,244,000 | -412,000 | 11.920 | 86.35 | 351,566,794 | 2.060 |
| 2020-10-16 | 7,656,000 | -273,500 | 12.180 | 93.25 | 351,566,794 | 2.178 |
| 2020-10-09 | 7,929,500 | 71,000 | 12.300 | 97.53 | 351,566,794 | 2.255 |
| 2020-09-30 | 7,858,500 | -6,000 | 11.900 | 93.52 | 351,566,794 | 2.235 |
| 2020-09-25 | 7,864,500 | 116,500 | 11.760 | 92.49 | 351,566,794 | 2.237 |
| 2020-09-18 | 7,748,000 | 126,000 | 13.200 | 102.27 | 351,566,794 | 2.204 |
| 2020-09-11 | 7,622,000 | 1,198,500 | 13.300 | 101.37 | 351,566,794 | 2.168 |
| 2020-09-04 | 6,423,500 | -160,500 | 13.660 | 87.75 | 351,566,794 | 1.827 |
| 2020-08-28 | 6,584,000 | -80,500 | 13.880 | 91.39 | 351,566,794 | 1.873 |
| 2020-08-21 | 6,664,500 | 136,500 | 13.900 | 92.64 | 351,566,794 | 1.896 |
| 2020-08-14 | 6,528,000 | 245,000 | 14.060 | 91.78 | 351,566,794 | 1.857 |
| 2020-08-07 | 6,283,000 | -145,500 | 14.220 | 89.34 | 351,566,794 | 1.787 |
| 2020-07-31 | 6,428,500 | -47,500 | 13.900 | 89.36 | 351,566,794 | 1.829 |
| 2020-07-24 | 6,476,000 | 2,292,000 | 13.540 | 87.69 | 351,566,794 | 1.842 |
| 2020-07-17 | 4,184,000 | -5,515,266 | 14.480 | 60.58 | 351,566,794 | 1.190 |
| 2020-07-10 | 9,699,266 | -4,155,000 | 16.300 | 158.10 | 351,566,794 | 2.759 |
| 2020-07-03 | 13,854,266 | -2,787,500 | 15.560 | 215.57 | 351,566,794 | 3.941 |
| 2020-06-26 | 16,641,766 | -840,500 | 14.580 | 242.64 | 351,566,794 | 4.734 |
| 2020-06-19 | 17,482,266 | -1,532,000 | 14.160 | 247.55 | 351,566,794 | 4.973 |
| 2020-06-12 | 19,014,266 | -1,339,500 | 13.980 | 265.82 | 351,566,794 | 5.408 |
| 2020-06-05 | 20,353,766 | -3,492,000 | 14.400 | 293.09 | 351,566,794 | 5.789 |
| 2020-05-29 | 23,845,766 | 244,500 | 13.680 | 326.21 | 351,566,794 | 6.783 |
| 2020-05-22 | 23,601,266 | 41,500 | 13.560 | 320.03 | 351,566,794 | 6.713 |
| 2020-05-15 | 23,559,766 | 21,000 | 14.220 | 335.02 | 351,566,794 | 6.701 |
| 2020-05-08 | 23,538,766 | -207,000 | 14.840 | 349.32 | 351,566,794 | 6.695 |
| 2020-04-29 | 23,745,766 | -18,000 | 14.400 | 341.94 | 351,566,794 | 6.754 |
| 2020-04-24 | 23,763,766 | 369,000 | 14.400 | 342.20 | 351,566,794 | 6.759 |
| 2020-04-17 | 23,394,766 | -209,000 | 15.180 | 355.13 | 351,566,794 | 6.654 |
| 2020-04-09 | 23,603,766 | -163,500 | 15.880 | 374.83 | 351,566,794 | 6.714 |
| 2020-04-03 | 23,767,266 | -248,500 | 14.700 | 349.38 | 351,566,794 | 6.760 |
| 2020-03-27 | 24,015,766 | -1,800,500 | 14.220 | 341.50 | 351,566,794 | 6.831 |
| 2020-03-20 | 25,816,266 | -1,234,500 | 14.140 | 365.04 | 351,566,794 | 7.343 |
| 2020-03-13 | 27,050,766 | -415,500 | 17.160 | 464.19 | 351,566,794 | 7.694 |
| 2020-03-06 | 27,466,266 | -519,000 | 16.780 | 460.88 | 351,566,794 | 7.813 |
| 2020-02-28 | 27,985,266 | 251,500 | 15.420 | 431.53 | 351,566,794 | 7.960 |
| 2020-02-21 | 27,733,766 | -591,500 | 16.000 | 443.74 | 351,566,794 | 7.889 |
| 2020-02-14 | 28,325,266 | -618,000 | 15.120 | 428.28 | 351,566,794 | 8.057 |
| 2020-02-07 | 28,943,266 | -474,000 | 15.680 | 453.83 | 351,566,794 | 8.233 |
| 2020-01-31 | 29,417,266 | -61,000 | 13.360 | 393.01 | 351,566,794 | 8.367 |
| 2020-01-24 | 29,478,266 | 1,675,800 | 15.860 | 467.53 | 351,566,794 | 8.385 |
| 2020-01-17 | 27,802,466 | 1,539,482 | 16.180 | 449.84 | 351,566,794 | 7.908 |
| 2020-01-10 | 26,262,984 | 967,000 | 15.700 | 412.33 | 351,566,794 | 7.470 |
| 2020-01-03 | 25,295,984 | 657,500 | 15.260 | 386.02 | 351,566,794 | 7.195 |
| 2019-12-27 | 24,638,484 | -131,000 | 15.760 | 388.30 | 351,566,794 | 7.008 |
| 2019-12-20 | 24,769,484 | 131,000 | 13.740 | 340.33 | 351,566,794 | 7.045 |
| 2019-12-13 | 24,638,484 | -221,500 | 13.740 | 338.53 | 351,566,794 | 7.008 |
| 2019-12-06 | 24,859,984 | -232,000 | 13.360 | 332.13 | 351,566,794 | 7.071 |
| 2019-11-29 | 25,091,984 | 609,000 | 12.520 | 314.15 | 351,566,794 | 7.137 |
| 2019-11-22 | 24,482,984 | 852,500 | 13.040 | 319.26 | 351,566,794 | 6.964 |
| 2019-11-15 | 23,630,484 | 135,500 | 12.740 | 301.05 | 351,566,794 | 6.721 |
| 2019-11-08 | 23,494,984 | -9,000 | 14.080 | 330.81 | 351,566,794 | 6.683 |
| 2019-11-01 | 23,503,984 | 113,500 | 13.840 | 325.30 | 351,566,794 | 6.685 |
| 2019-10-25 | 23,390,484 | 1,286,000 | 12.880 | 301.27 | 351,566,794 | 6.653 |
| 2019-10-18 | 22,104,484 | 1,212,020 | 12.640 | 279.40 | 351,566,794 | 6.287 |
| 2019-10-11 | 20,892,464 | 571,980 | 13.060 | 272.86 | 351,566,794 | 5.943 |
| 2019-10-04 | 20,320,484 | 324,000 | 12.140 | 246.69 | 351,566,794 | 5.780 |
| 2019-09-27 | 19,996,484 | 25,500 | 12.740 | 254.76 | 351,566,794 | 5.688 |
| 2019-09-20 | 19,970,984 | 477,500 | 13.780 | 275.20 | 351,566,794 | 5.681 |
| 2019-09-13 | 19,493,484 | 163,500 | 14.220 | 277.20 | 351,566,794 | 5.545 |
| 2019-09-06 | 19,329,984 | -156,500 | 13.880 | 268.30 | 351,566,794 | 5.498 |
| 2019-08-30 | 19,486,484 | -56,000 | 12.320 | 240.07 | 351,566,794 | 5.543 |
| 2019-08-23 | 19,542,484 | -95,500 | 12.900 | 252.10 | 351,566,794 | 5.559 |
| 2019-08-16 | 19,637,984 | -348,000 | 12.700 | 249.40 | 351,566,794 | 5.586 |
| 2019-08-09 | 19,985,984 | -395,500 | 12.360 | 247.03 | 351,566,794 | 5.685 |
| 2019-08-02 | 20,381,484 | -1,297,500 | 14.140 | 288.19 | 351,566,794 | 5.797 |
| 2019-07-26 | 21,678,984 | -715,500 | 14.380 | 311.74 | 351,566,794 | 6.166 |
| 2019-07-19 | 22,394,484 | -775,564 | 14.480 | 324.27 | 351,566,794 | 6.370 |
| 2019-07-12 | 23,170,048 | 1,970,548 | 14.820 | 343.38 | 351,566,794 | 6.591 |
| 2019-07-05 | 21,199,500 | -94,000 | 15.960 | 338.34 | 351,566,794 | 6.030 |
| 2019-06-28 | 21,293,500 | -172,500 | 15.940 | 339.42 | 351,566,794 | 6.057 |
| 2019-06-21 | 21,466,000 | -354,000 | 15.800 | 339.16 | 351,566,794 | 6.106 |
| 2019-06-14 | 21,820,000 | -69,000 | 15.840 | 345.63 | 351,566,794 | 6.207 |
| 2019-06-06 | 21,889,000 | 468,500 | 15.960 | 349.35 | 351,566,794 | 6.226 |
| 2019-05-31 | 21,420,500 | -232,000 | 16.000 | 342.73 | 351,566,794 | 6.093 |
| 2019-05-24 | 21,652,500 | -1,094,500 | 16.400 | 355.10 | 351,566,794 | 6.159 |
| 2019-05-17 | 22,747,000 | -452,500 | 17.020 | 387.15 | 351,566,794 | 6.470 |
| 2019-05-10 | 23,199,500 | -1,850,053 | 17.800 | 412.95 | 351,566,794 | 6.599 |
| 2019-05-03 | 25,049,553 | -1,039,500 | 19.120 | 478.95 | 351,566,794 | 7.125 |
| 2019-04-26 | 26,089,053 | -221,500 | 20.000 | 521.78 | 351,566,794 | 7.421 |
| 2019-04-18 | 26,310,553 | -1,009,500 | 21.700 | 570.94 | 351,566,794 | 7.484 |
| 2019-04-12 | 27,320,053 | -1,454,084 | 21.200 | 579.19 | 351,566,794 | 7.771 |
| 2019-04-04 | 28,774,137 | -694,000 | 21.550 | 620.08 | 351,566,794 | 8.185 |
| 2019-03-29 | 29,468,137 | -165,916 | 21.050 | 620.30 | 351,566,794 | 8.382 |
| 2019-03-22 | 29,634,053 | 108,500 | 22.000 | 651.95 | 351,566,794 | 8.429 |
| 2019-03-15 | 29,525,553 | 227,500 | 22.100 | 652.51 | 351,566,794 | 8.398 |
| 2019-03-08 | 29,298,053 | 1,543,000 | 26.900 | 788.12 | 351,566,794 | 8.334 |
| 2019-03-01 | 27,755,053 | 295,500 | 27.900 | 774.37 | 351,566,794 | 7.895 |
| 2019-02-22 | 27,459,553 | 1,335,500 | 29.700 | 815.55 | 351,566,794 | 7.811 |
| 2019-02-15 | 26,124,053 | 2,291,500 | 26.050 | 680.53 | 351,566,794 | 7.431 |
| 2019-02-08 | 23,832,553 | 187,500 | 24.450 | 582.71 | 351,566,794 | 6.779 |
| 2019-02-01 | 23,645,053 | 355,000 | 24.800 | 586.40 | 351,566,794 | 6.726 |
| 2019-01-25 | 23,290,053 | 176,500 | 22.350 | 520.53 | 351,566,794 | 6.625 |
| 2019-01-18 | 23,113,553 | 1,976,500 | 21.750 | 502.72 | 351,566,794 | 6.574 |
| 2019-01-11 | 21,137,053 | 518,500 | 22.600 | 477.70 | 351,566,794 | 6.012 |
| 2019-01-04 | 20,618,553 | 1,110,000 | 20.700 | 426.80 | 351,566,794 | 5.865 |
| 2018-12-28 | 19,508,553 | 160,500 | 20.900 | 407.73 | 351,566,794 | 5.549 |
| 2018-12-21 | 19,348,053 | 323,500 | 20.500 | 396.64 | 351,566,794 | 5.503 |
| 2018-12-14 | 19,024,553 | 398,200 | 22.200 | 422.35 | 351,566,794 | 5.411 |
| 2018-12-07 | 18,626,353 | 881,000 | 21.100 | 393.02 | 351,566,794 | 5.298 |
| 2018-11-30 | 17,745,353 | 10,500 | 21.100 | 374.43 | 351,566,794 | 5.048 |
| 2018-11-23 | 17,734,853 | -690,500 | 20.850 | 369.77 | 351,566,794 | 5.045 |
| 2018-11-16 | 18,425,353 | -160,500 | 22.000 | 405.36 | 351,566,794 | 5.241 |
| 2018-11-09 | 18,585,853 | 561,500 | 20.900 | 388.44 | 351,566,794 | 5.287 |
| 2018-11-02 | 18,024,353 | -2,023,500 | 21.150 | 381.22 | 351,566,794 | 5.127 |
| 2018-10-26 | 20,047,853 | 869,100 | 20.950 | 420.00 | 351,566,794 | 5.702 |
| 2018-10-19 | 19,178,753 | -201,000 | 20.800 | 398.92 | 351,566,794 | 5.455 |
| 2018-10-12 | 19,379,753 | -1,349,447 | 20.400 | 395.35 | 351,566,794 | 5.512 |
| 2018-10-05 | 20,729,200 | 1,671,000 | 22.750 | 471.59 | 351,566,794 | 5.896 |
| 2018-09-28 | 19,058,200 | 1,799,700 | 24.350 | 464.07 | 351,566,794 | 5.421 |
| 2018-09-21 | 17,258,500 | 1,552,000 | 26.000 | 448.72 | 351,566,794 | 4.909 |
| 2018-09-14 | 15,706,500 | 1,107,000 | 25.150 | 395.02 | 351,566,794 | 4.468 |
| 2018-09-07 | 14,599,500 | -220,500 | 26.450 | 386.16 | 351,566,794 | 4.153 |
| 2018-08-31 | 14,820,000 | 1,184,500 | 26.650 | 394.95 | 351,566,794 | 4.215 |
| 2018-08-24 | 13,635,500 | -300,500 | 27.200 | 370.89 | 351,566,794 | 3.878 |
| 2018-08-17 | 13,936,000 | -979,500 | 24.800 | 345.61 | 351,566,794 | 3.964 |
| 2018-08-10 | 14,915,500 | 2,108,500 | 28.650 | 427.33 | 351,566,794 | 4.243 |
| 2018-08-03 | 12,807,000 | 3,285,856 | 27.650 | 354.11 | 351,566,794 | 3.643 |
| 2018-07-27 | 9,521,144 | -365,856 | 33.600 | 319.91 | 351,566,794 | 2.708 |
| 2018-07-20 | 9,887,000 | 50,000 | 33.500 | 331.21 | 351,566,794 | 2.812 |
| 2018-07-13 | 9,837,000 | 6,000 | 32.600 | 320.69 | 351,566,794 | 2.798 |
| 2018-07-06 | 9,831,000 | 971,500 | 29.150 | 286.57 | 351,566,794 | 2.796 |
| 2018-06-29 | 8,859,500 | 445,000 | 31.800 | 281.73 | 351,566,794 | 2.520 |
| 2018-06-22 | 8,414,500 | 803,000 | 30.750 | 258.75 | 351,566,794 | 2.393 |
| 2018-06-15 | 7,611,500 | 732,000 | 33.650 | 256.13 | 351,566,794 | 2.165 |
| 2018-06-08 | 6,879,500 | -721,500 | 35.400 | 243.53 | 351,566,794 | 1.957 |
| 2018-06-01 | 7,601,000 | -780,500 | 33.950 | 258.05 | 351,566,794 | 2.162 |
| 2018-05-25 | 8,381,500 | -136,000 | 33.850 | 283.71 | 351,566,794 | 2.384 |
| 2018-05-18 | 8,517,500 | -1,116,000 | 33.900 | 288.74 | 351,566,794 | 2.423 |
| 2018-05-11 | 9,633,500 | 154,000 | 33.800 | 325.61 | 351,566,794 | 2.740 |
| 2018-05-04 | 9,479,500 | 940,000 | 33.600 | 318.51 | 351,566,794 | 2.696 |
| 2018-04-27 | 8,539,500 | 783,500 | 31.900 | 272.41 | 351,566,794 | 2.429 |
| 2018-04-20 | 7,756,000 | -449,318 | 32.300 | 250.52 | 351,566,794 | 2.206 |
| 2018-04-13 | 8,205,318 | 162,000 | 37.800 | 310.16 | 351,566,794 | 2.334 |
| 2018-04-06 | 8,043,318 | 374,500 | 39.700 | 319.32 | 351,566,794 | 2.288 |
| 2018-03-29 | 7,668,818 | 517,500 | 36.300 | 278.38 | 351,566,794 | 2.181 |
| 2018-03-23 | 7,151,318 | -909,500 | 36.750 | 262.81 | 351,566,794 | 2.034 |
| 2018-03-16 | 8,060,818 | -1,114,000 | 41.200 | 332.11 | 351,566,794 | 2.293 |
| 2018-03-09 | 9,174,818 | 601,864 | 35.150 | 322.49 | 351,566,794 | 2.610 |
| 2018-03-02 | 8,572,954 | 926,454 | 32.350 | 277.34 | 351,566,794 | 2.438 |
| 2018-02-23 | 7,646,500 | 217,500 | 32.500 | 248.51 | 351,566,794 | 2.175 |
| 2018-02-15 | 7,429,000 | 535,500 | 32.500 | 241.44 | 351,566,794 | 2.113 |
| 2018-02-09 | 6,893,500 | -85,000 | 27.650 | 190.61 | 351,566,794 | 1.961 |
| 2018-02-02 | 6,978,500 | 61,000 | 35.100 | 244.95 | 351,566,794 | 1.985 |
| 2018-01-26 | 6,917,500 | 492,500 | 38.900 | 269.09 | 351,566,794 | 1.968 |
| 2018-01-19 | 6,425,000 | 88,000 | 36.100 | 231.94 | 351,566,794 | 1.828 |
| 2018-01-12 | 6,337,000 | 7,500 | 36.950 | 234.15 | 351,566,794 | 1.803 |
| 2018-01-05 | 6,329,500 | 101,000 | 37.850 | 239.57 | 351,566,794 | 1.800 |
| 2017-12-29 | 6,228,500 | 20,000 | 35.900 | 223.60 | 351,566,794 | 1.772 |
| 2017-12-22 | 6,208,500 | -222,500 | 35.200 | 218.54 | 351,566,794 | 1.766 |
| 2017-12-15 | 6,431,000 | 94,500 | 35.300 | 227.01 | 351,566,794 | 1.829 |
| 2017-12-08 | 6,336,500 | -533,500 | 37.200 | 235.72 | 351,566,794 | 1.802 |
| 2017-12-01 | 6,870,000 | -262,500 | 37.750 | 259.34 | 351,566,794 | 1.954 |
| 2017-11-24 | 7,132,500 | -13,000 | 37.000 | 263.90 | 351,566,794 | 2.029 |
| 2017-11-17 | 7,145,500 | 324,500 | 37.350 | 266.88 | 351,566,794 | 2.032 |
| 2017-11-10 | 6,821,000 | 1,425,500 | 33.650 | 229.53 | 351,566,794 | 1.940 |
| 2017-11-03 | 5,395,500 | 243,500 | 28.800 | 155.39 | 351,566,794 | 1.535 |
| 2017-10-27 | 5,152,000 | -56,000 | 26.750 | 137.82 | 351,566,794 | 1.465 |
| 2017-10-20 | 5,208,000 | 220,100 | 29.000 | 151.03 | 351,566,794 | 1.481 |
| 2017-10-13 | 4,987,900 | 635,500 | 30.600 | 152.63 | 351,566,794 | 1.419 |
| 2017-10-06 | 4,352,400 | 274,500 | 29.800 | 129.70 | 351,566,794 | 1.238 |
| 2017-09-29 | 4,077,900 | 582,400 | 29.800 | 121.52 | 351,566,794 | 1.160 |
| 2017-09-22 | 3,495,500 | -713,500 | 26.450 | 92.46 | 351,566,794 | 0.994 |
| 2017-09-15 | 4,209,000 | 1,313,000 | 26.350 | 110.91 | 351,566,794 | 1.197 |
| 2017-09-08 | 2,896,000 | 1,107,500 | 23.800 | 68.92 | 351,566,794 | 0.824 |
| 2017-09-01 | 1,788,500 | 419,000 | 22.750 | 40.69 | 351,566,794 | 0.509 |
| 2017-08-25 | 1,369,500 | -1,094,720 | 19.760 | 27.06 | 351,566,794 | 0.390 |
| 2017-08-18 | 2,464,220 | 111,220 | 18.700 | 46.08 | 351,566,794 | 0.701 |
| 2017-08-11 | 2,353,000 | 407,000 | 16.300 | 38.35 | 351,566,794 | 0.669 |
| 2017-08-04 | 1,946,000 | -99,000 | 17.020 | 33.12 | 351,566,794 | 0.554 |
| 2017-07-28 | 2,045,000 | -185,000 | 16.500 | 33.74 | 351,566,794 | 0.582 |
| 2017-07-21 | 2,230,000 | -128,500 | 17.320 | 38.62 | 351,566,794 | 0.634 |
| 2017-07-14 | 2,358,500 | -767,500 | 17.000 | 40.09 | 351,566,794 | 0.671 |
| 2017-07-07 | 3,126,000 | -249,500 | 17.060 | 53.33 | 351,566,794 | 0.889 |
| 2017-06-30 | 3,375,500 | -166,500 | 16.580 | 55.97 | 351,566,794 | 0.960 |
| 2017-06-23 | 3,542,000 | -489,500 | 16.480 | 58.37 | 351,566,794 | 1.007 |
| 2017-06-16 | 4,031,500 | -413,500 | 15.780 | 63.62 | 351,566,794 | 1.147 |
| 2017-06-09 | 4,445,000 | -1,938,500 | 15.620 | 69.43 | 351,566,794 | 1.264 |
| 2017-06-02 | 6,383,500 | -48,500 | 14.260 | 91.03 | 351,566,794 | 1.816 |
| 2017-05-26 | 6,432,000 | -70,500 | 14.040 | 90.31 | 351,566,794 | 1.830 |
| 2017-05-19 | 6,502,500 | 207,500 | 14.560 | 94.68 | 351,566,794 | 1.850 |
| 2017-05-12 | 6,295,000 | 9,000 | 14.640 | 92.16 | 351,566,794 | 1.791 |
| 2017-05-05 | 6,286,000 | 4,500 | 15.140 | 95.17 | 351,566,794 | 1.788 |
| 2017-04-28 | 6,281,500 | 645,000 | 16.260 | 102.14 | 351,566,794 | 1.787 |
| 2017-04-21 | 5,636,500 | 2,327,987 | 14.960 | 84.32 | 351,566,794 | 1.603 |
| 2017-04-13 | 3,308,513 | 1,594,013 | 16.100 | 53.27 | 351,566,794 | 0.941 |
| 2017-04-07 | 1,714,500 | 183,500 | 15.620 | 26.78 | 351,566,794 | 0.488 |
| 2017-03-31 | 1,531,000 | 982,500 | 15.120 | 23.15 | 351,566,794 | 0.435 |
| 2017-03-24 | 548,500 | 0 | 17.840 | 9.79 | 351,566,794 | 0.156 |
| 2017-03-17 | 548,500 | 18.000 | 9.87 | 351,566,794 | 0.156 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy