Yangtze Optical Fibre and Cable Joint Stock Limited Company: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06869 | 2014-12-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 351,566,794 | 0 | 21.300 | 2025-06-30 | 7,488.37 | 0 | 7,488.37 |
| 2025-05-31 | 351,566,794 | 0 | 15.180 | 2025-05-30 | 5,336.78 | 0 | 5,336.78 |
| 2025-04-30 | 351,566,794 | 0 | 13.600 | 2025-04-30 | 4,781.31 | 0 | 4,781.31 |
| 2025-03-31 | 351,566,794 | 0 | 15.800 | 2025-03-31 | 5,554.76 | 0 | 5,554.76 |
| 2025-02-28 | 351,566,794 | 0 | 19.320 | 2025-02-28 | 6,792.27 | 0 | 6,792.27 |
| 2025-01-31 | 351,566,794 | 0 | 16.360 | 2025-01-28 | 5,751.63 | 0 | 5,751.63 |
| 2024-12-31 | 351,566,794 | 0 | 12.220 | 2024-12-31 | 4,296.15 | 0 | 4,296.15 |
| 2024-11-30 | 351,566,794 | 0 | 11.620 | 2024-11-29 | 4,085.21 | 0 | 4,085.21 |
| 2024-10-31 | 351,566,794 | 0 | 10.280 | 2024-10-31 | 3,614.11 | 0 | 3,614.11 |
| 2024-09-30 | 351,566,794 | 0 | 9.530 | 2024-09-30 | 3,350.43 | 0 | 3,350.43 |
| 2024-08-31 | 351,566,794 | 0 | 8.090 | 2024-08-30 | 2,844.18 | 0 | 2,844.18 |
| 2024-07-31 | 351,566,794 | 0 | 7.980 | 2024-07-31 | 2,805.50 | 0 | 2,805.50 |
| 2024-06-30 | 351,566,794 | 0 | 7.750 | 2024-06-28 | 2,724.64 | 0 | 2,724.64 |
| 2024-05-31 | 351,566,794 | 0 | 8.500 | 2024-05-31 | 2,988.32 | 0 | 2,988.32 |
| 2024-04-30 | 351,566,794 | 0 | 8.260 | 2024-04-30 | 2,903.94 | 0 | 2,903.94 |
| 2024-03-31 | 351,566,794 | 0 | 8.890 | 2024-03-28 | 3,125.43 | 0 | 3,125.43 |
| 2024-02-29 | 351,566,794 | 0 | 8.810 | 2024-02-29 | 3,097.30 | 0 | 3,097.30 |
| 2024-01-31 | 351,566,794 | 0 | 7.520 | 2024-01-31 | 2,643.78 | 0 | 2,643.78 |
| 2023-12-31 | 351,566,794 | 0 | 8.360 | 2023-12-29 | 2,939.10 | 0 | 2,939.10 |
| 2023-11-30 | 351,566,794 | 0 | 8.890 | 2023-11-30 | 3,125.43 | 0 | 3,125.43 |
| 2023-10-31 | 351,566,794 | 0 | 9.430 | 2023-10-31 | 3,315.27 | 0 | 3,315.27 |
| 2023-09-30 | 351,566,794 | 0 | 10.760 | 2023-09-29 | 3,782.86 | 0 | 3,782.86 |
| 2023-08-31 | 351,566,794 | 0 | 10.960 | 2023-08-31 | 3,853.17 | 0 | 3,853.17 |
| 2023-07-31 | 351,566,794 | 0 | 11.960 | 2023-07-31 | 4,204.74 | 0 | 4,204.74 |
| 2023-06-30 | 351,566,794 | 0 | 11.900 | 2023-06-30 | 4,183.64 | 0 | 4,183.64 |
| 2023-05-31 | 351,566,794 | 0 | 12.880 | 2023-05-31 | 4,528.18 | 0 | 4,528.18 |
| 2023-04-30 | 351,566,794 | 0 | 15.320 | 2023-04-28 | 5,386.00 | 0 | 5,386.00 |
| 2023-03-31 | 351,566,794 | 0 | 16.160 | 2023-03-31 | 5,681.32 | 0 | 5,681.32 |
| 2023-02-28 | 351,566,794 | 0 | 15.400 | 2023-02-28 | 5,414.13 | 0 | 5,414.13 |
| 2023-01-31 | 351,566,794 | 0 | 14.880 | 2023-01-31 | 5,231.31 | 0 | 5,231.31 |
| 2022-12-31 | 351,566,794 | 0 | 13.900 | 2022-12-30 | 4,886.78 | 0 | 4,886.78 |
| 2022-11-30 | 351,566,794 | 0 | 14.240 | 2022-11-30 | 5,006.31 | 0 | 5,006.31 |
| 2022-10-31 | 351,566,794 | 0 | 16.600 | 2022-10-31 | 5,836.01 | 0 | 5,836.01 |
| 2022-09-30 | 351,566,794 | 0 | 17.840 | 2022-09-30 | 6,271.95 | 0 | 6,271.95 |
| 2022-08-31 | 351,566,794 | 0 | 17.820 | 2022-08-31 | 6,264.92 | 0 | 6,264.92 |
| 2022-07-31 | 351,566,794 | 0 | 14.260 | 2022-07-29 | 5,013.34 | 0 | 5,013.34 |
| 2022-06-30 | 351,566,794 | 0 | 13.460 | 2022-06-30 | 4,732.09 | 0 | 4,732.09 |
| 2022-05-31 | 351,566,794 | 0 | 11.620 | 2022-05-31 | 4,085.21 | 0 | 4,085.21 |
| 2022-04-30 | 351,566,794 | 0 | 10.280 | 2022-04-29 | 3,614.11 | 0 | 3,614.11 |
| 2022-03-31 | 351,566,794 | 0 | 10.800 | 2022-03-31 | 3,796.92 | 0 | 3,796.92 |
| 2022-02-28 | 351,566,794 | 0 | 12.300 | 2022-02-28 | 4,324.27 | 0 | 4,324.27 |
| 2022-01-31 | 351,566,794 | 0 | 11.180 | 2022-01-31 | 3,930.52 | 0 | 3,930.52 |
| 2021-12-31 | 351,566,794 | 0 | 12.940 | 2021-12-31 | 4,549.27 | 0 | 4,549.27 |
| 2021-11-30 | 351,566,794 | 0 | 13.060 | 2021-11-30 | 4,591.46 | 0 | 4,591.46 |
| 2021-10-31 | 351,566,794 | 0 | 13.120 | 2021-10-29 | 4,612.56 | 0 | 4,612.56 |
| 2021-09-30 | 351,566,794 | 0 | 11.980 | 2021-09-30 | 4,211.77 | 0 | 4,211.77 |
| 2021-08-31 | 351,566,794 | 0 | 11.080 | 2021-08-31 | 3,895.36 | 0 | 3,895.36 |
| 2021-07-31 | 351,566,794 | 0 | 11.100 | 2021-07-30 | 3,902.39 | 0 | 3,902.39 |
| 2021-06-30 | 351,566,794 | 0 | 9.870 | 2021-06-30 | 3,469.96 | 0 | 3,469.96 |
| 2021-05-31 | 351,566,794 | 0 | 9.550 | 2021-05-31 | 3,357.46 | 0 | 3,357.46 |
| 2021-04-30 | 351,566,794 | 0 | 9.650 | 2021-04-30 | 3,392.62 | 0 | 3,392.62 |
| 2021-03-31 | 351,566,794 | 0 | 9.880 | 2021-03-31 | 3,473.48 | 0 | 3,473.48 |
| 2021-02-28 | 351,566,794 | 0 | 10.800 | 2021-02-26 | 3,796.92 | 0 | 3,796.92 |
| 2021-01-31 | 351,566,794 | 0 | 10.100 | 2021-01-29 | 3,550.82 | 0 | 3,550.82 |
| 2020-12-31 | 351,566,794 | 0 | 10.360 | 2020-12-31 | 3,642.23 | 0 | 3,642.23 |
| 2020-11-30 | 351,566,794 | 0 | 11.100 | 2020-11-30 | 3,902.39 | 0 | 3,902.39 |
| 2020-10-31 | 351,566,794 | 0 | 11.100 | 2020-10-30 | 3,902.39 | 0 | 3,902.39 |
| 2020-09-30 | 351,566,794 | 0 | 11.900 | 2020-09-30 | 4,183.64 | 0 | 4,183.64 |
| 2020-08-31 | 351,566,794 | 0 | 14.300 | 2020-08-31 | 5,027.41 | 0 | 5,027.41 |
| 2020-07-31 | 351,566,794 | 0 | 13.900 | 2020-07-31 | 4,886.78 | 0 | 4,886.78 |
| 2020-06-30 | 351,566,794 | 0 | 14.240 | 2020-06-30 | 5,006.31 | 0 | 5,006.31 |
| 2020-05-31 | 351,566,794 | 0 | 13.680 | 2020-05-29 | 4,809.43 | 0 | 4,809.43 |
| 2020-04-30 | 351,566,794 | 0 | 14.400 | 2020-04-29 | 5,062.56 | 0 | 5,062.56 |
| 2020-03-31 | 351,566,794 | 0 | 14.060 | 2020-03-31 | 4,943.03 | 0 | 4,943.03 |
| 2020-02-29 | 351,566,794 | 0 | 15.420 | 2020-02-28 | 5,421.16 | 0 | 5,421.16 |
| 2020-01-31 | 351,566,794 | 0 | 13.360 | 2020-01-31 | 4,696.93 | 0 | 4,696.93 |
| 2019-12-31 | 351,566,794 | 0 | 15.480 | 2019-12-31 | 5,442.25 | 0 | 5,442.25 |
| 2019-11-30 | 351,566,794 | 0 | 12.520 | 2019-11-29 | 4,401.62 | 0 | 4,401.62 |
| 2019-10-31 | 351,566,794 | 0 | 12.360 | 2019-10-31 | 4,345.37 | 0 | 4,345.37 |
| 2019-09-30 | 351,566,794 | 0 | 12.640 | 2019-09-30 | 4,443.80 | 0 | 4,443.80 |
| 2019-08-31 | 351,566,794 | 0 | 12.320 | 2019-08-30 | 4,331.30 | 0 | 4,331.30 |
| 2019-07-31 | 351,566,794 | 0 | 14.400 | 2019-07-31 | 5,062.56 | 0 | 5,062.56 |
| 2019-06-30 | 351,566,794 | 0 | 15.940 | 2019-06-28 | 5,603.97 | 0 | 5,603.97 |
| 2019-05-31 | 351,566,794 | 0 | 16.000 | 2019-05-31 | 5,625.07 | 0 | 5,625.07 |
| 2019-04-30 | 351,566,794 | 0 | 19.320 | 2019-04-30 | 6,792.27 | 0 | 6,792.27 |
| 2019-03-31 | 351,566,794 | 0 | 21.050 | 2019-03-29 | 7,400.48 | 0 | 7,400.48 |
| 2019-02-28 | 351,566,794 | 0 | 27.950 | 2019-02-28 | 9,826.29 | 0 | 9,826.29 |
| 2019-01-31 | 351,566,794 | 0 | 24.050 | 2019-01-31 | 8,455.18 | 0 | 8,455.18 |
| 2018-12-31 | 351,566,794 | 0 | 21.400 | 2018-12-31 | 7,523.53 | 0 | 7,523.53 |
| 2018-11-30 | 351,566,794 | 0 | 21.100 | 2018-11-30 | 7,418.06 | 0 | 7,418.06 |
| 2018-10-31 | 351,566,794 | 0 | 19.100 | 2018-10-31 | 6,714.93 | 0 | 6,714.93 |
| 2018-09-30 | 351,566,794 | 0 | 24.350 | 2018-09-28 | 8,560.65 | 0 | 8,560.65 |
| 2018-08-31 | 351,566,794 | 0 | 26.650 | 2018-08-31 | 9,369.25 | 0 | 9,369.25 |
| 2018-07-31 | 351,566,794 | 0 | 30.250 | 2018-07-31 | 10,634.90 | 0 | 10,634.90 |
| 2018-06-30 | 351,566,794 | 0 | 31.800 | 2018-06-29 | 11,179.82 | 0 | 11,179.82 |
| 2018-05-31 | 351,566,794 | 0 | 32.300 | 2018-05-31 | 11,355.61 | 0 | 11,355.61 |
| 2018-04-30 | 351,566,794 | 0 | 33.750 | 2018-04-30 | 11,865.38 | 0 | 11,865.38 |
| 2018-03-31 | 351,566,794 | 0 | 36.300 | 2018-03-29 | 12,761.87 | 0 | 12,761.87 |
| 2018-02-28 | 351,566,794 | 0 | 34.100 | 2018-02-28 | 11,988.43 | 0 | 11,988.43 |
| 2018-01-31 | 351,566,794 | 0 | 36.300 | 2018-01-31 | 12,761.87 | 0 | 12,761.87 |
| 2017-12-31 | 351,566,794 | 0 | 35.900 | 2017-12-29 | 12,621.25 | 0 | 12,621.25 |
| 2017-11-30 | 351,566,794 | 0 | 37.000 | 2017-11-30 | 13,007.97 | 0 | 13,007.97 |
| 2017-10-31 | 351,566,794 | 0 | 29.050 | 2017-10-31 | 10,213.02 | 0 | 10,213.02 |
| 2017-09-30 | 351,566,794 | 0 | 29.800 | 2017-09-29 | 10,476.69 | 0 | 10,476.69 |
| 2017-08-31 | 351,566,794 | 0 | 22.400 | 2017-08-31 | 7,875.10 | 0 | 7,875.10 |
| 2017-07-31 | 351,566,794 | 0 | 16.980 | 2017-07-31 | 5,969.60 | 0 | 5,969.60 |
| 2017-06-30 | 351,566,794 | 0 | 16.580 | 2017-06-30 | 5,828.98 | 0 | 5,828.98 |
| 2017-05-31 | 351,566,794 | 0 | 14.700 | 2017-05-31 | 5,168.03 | 0 | 5,168.03 |
| 2017-04-30 | 351,566,794 | 0 | 16.260 | 2017-04-28 | 5,716.48 | 0 | 5,716.48 |
| 2017-03-31 | 351,566,794 | 0 | 15.120 | 2017-03-31 | 5,315.69 | 0 | 5,315.69 |
| 2017-02-28 | 351,566,794 | 0 | 17.380 | 2017-02-28 | 6,110.23 | 0 | 6,110.23 |
| 2017-01-31 | 351,566,794 | 0 | 16.480 | 2017-01-27 | 5,793.82 | 0 | 5,793.82 |
| 2016-12-31 | 351,566,794 | 0 | 14.620 | 2016-12-30 | 5,139.91 | 0 | 5,139.91 |
| 2016-11-30 | 351,566,794 | 0 | 14.960 | 2016-11-30 | 5,259.44 | 0 | 5,259.44 |
| 2016-10-31 | 351,566,794 | 0 | 15.120 | 2016-10-31 | 5,315.69 | 0 | 5,315.69 |
| 2016-09-30 | 351,566,794 | 0 | 13.140 | 2016-09-30 | 4,619.59 | 0 | 4,619.59 |
| 2016-08-31 | 351,566,794 | 0 | 9.940 | 2016-08-31 | 3,494.57 | 0 | 3,494.57 |
| 2016-07-31 | 351,566,794 | 0 | 9.250 | 2016-07-29 | 3,251.99 | 0 | 3,251.99 |
| 2016-06-30 | 351,566,794 | 0 | 8.780 | 2016-06-30 | 3,086.76 | 0 | 3,086.76 |
| 2016-05-31 | 351,566,794 | 0 | 9.140 | 2016-05-31 | 3,213.32 | 0 | 3,213.32 |
| 2016-04-30 | 351,566,794 | 0 | 9.550 | 2016-04-29 | 3,357.46 | 0 | 3,357.46 |
| 2016-03-31 | 351,566,794 | 0 | 9.260 | 2016-03-31 | 3,255.51 | 0 | 3,255.51 |
| 2016-02-29 | 351,566,794 | 0 | 7.620 | 2016-02-29 | 2,678.94 | 0 | 2,678.94 |
| 2016-01-31 | 351,566,794 | 0 | 7.610 | 2016-01-29 | 2,675.42 | 0 | 2,675.42 |
| 2015-12-31 | 351,566,794 | 0 | 9.400 | 2015-12-31 | 3,304.73 | 0 | 3,304.73 |
| 2015-12-18 | 351,566,794 | 11,869,000 | 8.500 | 2015-12-18 | 2,988.32 | 0 | 2,988.32 |
| 2015-11-30 | 339,697,794 | 0 | 8.290 | 2015-11-30 | 2,816.09 | 0 | 2,816.09 |
| 2015-10-31 | 339,697,794 | 0 | 8.800 | 2015-10-30 | 2,989.34 | 0 | 2,989.34 |
| 2015-09-30 | 339,697,794 | 0 | 8.200 | 2015-09-30 | 2,785.52 | 0 | 2,785.52 |
| 2015-08-31 | 339,697,794 | 0 | 7.990 | 2015-08-31 | 2,714.19 | 0 | 2,714.19 |
| 2015-07-31 | 339,697,794 | 0 | 9.170 | 2015-07-31 | 3,115.03 | 0 | 3,115.03 |
| 2015-06-30 | 339,697,794 | 0 | 10.240 | 2015-06-30 | 3,478.51 | 0 | 3,478.51 |
| 2015-05-31 | 339,697,794 | 0 | 11.360 | 2015-05-29 | 3,858.97 | 0 | 3,858.97 |
| 2015-04-30 | 339,697,794 | 0 | 9.390 | 2015-04-30 | 3,189.76 | 0 | 3,189.76 |
| 2015-03-31 | 339,697,794 | 0 | 7.100 | 2015-03-31 | 2,411.85 | 0 | 2,411.85 |
| 2015-02-28 | 339,697,794 | 0 | 7.080 | 2015-02-27 | 2,405.06 | 0 | 2,405.06 |
| 2015-01-31 | 339,697,794 | 0 | 6.470 | 2015-01-30 | 2,197.84 | 0 | 2,197.84 |
| 2014-12-31 | 339,697,794 | 0 | 6.700 | 2014-12-31 | 2,275.98 | 0 | 2,275.98 |
| 2014-12-10 | 339,697,794 | 6.710 | 2014-12-10 | 2,279.37 | 0 | 2,279.37 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy