Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-12-24 | 277.30 |
| 2025-12-23 | 274.92 |
| 2025-12-22 | 267.18 |
| 2025-12-19 | 267.18 |
| 2025-12-18 | 266.59 |
| 2025-12-17 | 267.18 |
| 2025-12-16 | 267.18 |
| 2025-12-15 | 271.94 |
| 2025-12-12 | 278.49 |
| 2025-12-11 | 276.11 |
| 2025-12-10 | 280.87 |
| 2025-12-09 | 280.87 |
| 2025-12-08 | 267.78 |
| 2025-12-05 | 270.16 |
| 2025-12-04 | 273.73 |
| 2025-12-03 | 272.54 |
| 2025-12-02 | 274.32 |
| 2025-12-01 | 270.75 |
| 2025-11-28 | 254.69 |
| 2025-11-27 | 257.07 |
| 2025-11-26 | 257.07 |
| 2025-11-25 | 254.09 |
| 2025-11-24 | 256.47 |
| 2025-11-21 | 250.52 |
| 2025-11-20 | 258.26 |
| 2025-11-19 | 260.04 |
| 2025-11-18 | 252.90 |
| 2025-11-17 | 259.45 |
| 2025-11-14 | 263.61 |
| 2025-11-13 | 265.99 |
| 2025-11-12 | 265.40 |
| 2025-11-11 | 258.26 |
| 2025-11-10 | 254.09 |
| 2025-11-07 | 249.93 |
| 2025-11-06 | 254.09 |
| 2025-11-05 | 254.69 |
| 2025-11-04 | 252.90 |
| 2025-11-03 | 254.69 |
| 2025-10-31 | 256.47 |
| 2025-10-30 | 257.66 |
| 2025-10-28 | 252.90 |
| 2025-10-27 | 251.71 |
| 2025-10-24 | 249.93 |
| 2025-10-23 | 250.52 |
| 2025-10-22 | 254.09 |
| 2025-10-21 | 248.73 |
| 2025-10-20 | 252.31 |
| 2025-10-17 | 250.52 |
| 2025-10-16 | 257.66 |
| 2025-10-15 | 253.50 |
| 2025-10-14 | 252.31 |
| 2025-10-13 | 249.33 |
| 2025-10-10 | 245.76 |
| 2025-10-09 | 246.35 |
| 2025-10-08 | 243.97 |
| 2025-10-06 | 246.35 |
| 2025-10-03 | 255.88 |
| 2025-10-02 | 252.31 |
| 2025-09-30 | 244.57 |
| 2025-09-29 | 246.35 |
| 2025-09-26 | 243.38 |
| 2025-09-25 | 240.40 |
| 2025-09-24 | 246.35 |
| 2025-09-23 | 248.14 |
| 2025-09-22 | 249.33 |
| 2025-09-19 | 255.88 |
| 2025-09-18 | 253.50 |
| 2025-09-17 | 258.85 |
| 2025-09-16 | 259.45 |
| 2025-09-15 | 256.47 |
| 2025-09-12 | 249.33 |
| 2025-09-11 | 257.07 |
| 2025-09-10 | 254.09 |
| 2025-09-09 | 261.23 |
| 2025-09-08 | 264.21 |
| 2025-09-05 | 263.08 |
| 2025-09-04 | 258.56 |
| 2025-09-03 | 265.34 |
| 2025-09-02 | 266.47 |
| 2025-09-01 | 258.56 |
| 2025-08-29 | 265.90 |
| 2025-08-28 | 253.48 |
| 2025-08-27 | 254.61 |
| 2025-08-26 | 226.94 |
| 2025-08-25 | 228.07 |
| 2025-08-22 | 224.68 |
| 2025-08-21 | 228.63 |
| 2025-08-20 | 221.86 |
| 2025-08-19 | 221.29 |
| 2025-08-18 | 220.16 |
| 2025-08-15 | 224.68 |
| 2025-08-14 | 226.38 |
| 2025-08-13 | 228.07 |
| 2025-08-12 | 230.89 |
| 2025-08-11 | 226.38 |
| 2025-08-08 | 223.55 |
| 2025-08-07 | 225.25 |
| 2025-08-06 | 224.68 |
| 2025-08-05 | 222.99 |
| 2025-08-04 | 219.60 |
| 2025-08-01 | 224.68 |
| 2025-07-31 | 224.68 |
| 2025-07-30 | 230.89 |
| 2025-07-29 | 232.59 |
| 2025-07-28 | 229.20 |
| 2025-07-25 | 236.54 |
| 2025-07-24 | 233.15 |
| 2025-07-23 | 228.07 |
| 2025-07-22 | 229.76 |
| 2025-07-21 | 226.94 |
| 2025-07-18 | 224.12 |
| 2025-07-17 | 221.29 |
| 2025-07-16 | 227.50 |
| 2025-07-15 | 226.38 |
| 2025-07-14 | 232.59 |
| 2025-07-11 | 221.29 |
| 2025-07-10 | 220.16 |
| 2025-07-09 | 218.47 |
| 2025-07-08 | 219.60 |
| 2025-07-07 | 219.60 |
| 2025-07-04 | 219.03 |
| 2025-07-03 | 223.55 |
| 2025-07-02 | 216.78 |
| 2025-06-30 | 211.69 |
| 2025-06-27 | 213.95 |
| 2025-06-26 | 213.39 |
| 2025-06-25 | 217.34 |
| 2025-06-24 | 206.05 |
| 2025-06-23 | 200.40 |
| 2025-06-20 | 200.40 |
| 2025-06-19 | 195.88 |
| 2025-06-18 | 192.50 |
| 2025-06-17 | 182.90 |
| 2025-06-16 | 181.77 |
| 2025-06-13 | 182.90 |
| 2025-06-12 | 177.81 |
| 2025-06-11 | 182.33 |
| 2025-06-10 | 179.51 |
| 2025-06-09 | 171.04 |
| 2025-06-06 | 173.30 |
| 2025-06-05 | 170.19 |
| 2025-06-04 | 169.65 |
| 2025-06-03 | 171.27 |
| 2025-06-02 | 165.87 |
| 2025-05-30 | 164.79 |
| 2025-05-29 | 167.49 |
| 2025-05-28 | 166.41 |
| 2025-05-27 | 165.87 |
| 2025-05-26 | 164.25 |
| 2025-05-23 | 164.25 |
| 2025-05-22 | 166.41 |
| 2025-05-21 | 165.87 |
| 2025-05-20 | 165.33 |
| 2025-05-19 | 164.79 |
| 2025-05-16 | 163.71 |
| 2025-05-15 | 162.09 |
| 2025-05-14 | 164.79 |
| 2025-05-13 | 163.71 |
| 2025-05-12 | 156.68 |
| 2025-05-09 | 150.20 |
| 2025-05-08 | 150.20 |
| 2025-05-07 | 150.20 |
| 2025-05-06 | 151.28 |
| 2025-05-02 | 154.52 |
| 2025-04-30 | 153.98 |
| 2025-04-29 | 155.06 |
| 2025-04-28 | 149.12 |
| 2025-04-25 | 146.41 |
| 2025-04-24 | 142.09 |
| 2025-04-23 | 142.63 |
| 2025-04-22 | 136.15 |
| 2025-04-17 | 136.69 |
| 2025-04-16 | 135.61 |
| 2025-04-15 | 138.31 |
| 2025-04-14 | 139.93 |
| 2025-04-11 | 135.61 |
| 2025-04-10 | 135.07 |
| 2025-04-09 | 127.50 |
| 2025-04-08 | 131.28 |
| 2025-04-07 | 132.36 |
| 2025-04-03 | 153.98 |
| 2025-04-02 | 162.09 |
| 2025-04-01 | 160.46 |
| 2025-03-31 | 171.27 |
| 2025-03-28 | 166.41 |
| 2025-03-27 | 160.46 |
| 2025-03-26 | 149.66 |
| 2025-03-25 | 151.28 |
| 2025-03-24 | 139.93 |
| 2025-03-21 | 138.85 |
| 2025-03-20 | 139.39 |
| 2025-03-19 | 139.93 |
| 2025-03-18 | 137.23 |
| 2025-03-17 | 136.69 |
| 2025-03-14 | 137.77 |
| 2025-03-13 | 130.74 |
| 2025-03-12 | 131.82 |
| 2025-03-11 | 129.12 |
| 2025-03-10 | 127.50 |
| 2025-03-07 | 130.74 |
| 2025-03-06 | 134.53 |
| 2025-03-05 | 138.31 |
| 2025-03-04 | 133.99 |
| 2025-03-03 | 135.07 |
| 2025-02-28 | 134.53 |
| 2025-02-27 | 142.09 |
| 2025-02-26 | 136.69 |
| 2025-02-25 | 137.77 |
| 2025-02-24 | 139.93 |
| 2025-02-21 | 145.33 |
| 2025-02-20 | 145.33 |
| 2025-02-19 | 144.25 |
| 2025-02-18 | 142.09 |
| 2025-02-17 | 146.41 |
| 2025-02-14 | 142.63 |
| 2025-02-13 | 143.17 |
| 2025-02-12 | 138.85 |
| 2025-02-11 | 136.69 |
| 2025-02-10 | 135.07 |
| 2025-02-07 | 134.53 |
| 2025-02-06 | 136.69 |
| 2025-02-05 | 135.07 |
| 2025-02-04 | 135.61 |
| 2025-02-03 | 135.07 |
| 2025-01-28 | 137.23 |
| 2025-01-27 | 138.31 |
| 2025-01-24 | 138.31 |
| 2025-01-23 | 131.28 |
| 2025-01-22 | 125.34 |
| 2025-01-21 | 123.72 |
| 2025-01-20 | 124.80 |
| 2025-01-17 | 125.34 |
| 2025-01-16 | 123.72 |
| 2025-01-15 | 123.72 |
| 2025-01-14 | 121.56 |
| 2025-01-13 | 119.40 |
| 2025-01-10 | 120.48 |
| 2025-01-09 | 122.64 |
| 2025-01-08 | 123.72 |
| 2025-01-07 | 124.80 |
| 2025-01-06 | 126.96 |
| 2025-01-03 | 126.96 |
| 2025-01-02 | 129.12 |
| 2024-12-31 | 130.20 |
| 2024-12-30 | 131.28 |
| 2024-12-27 | 128.04 |
| 2024-12-24 | 127.50 |
| 2024-12-23 | 126.96 |
| 2024-12-20 | 124.80 |
| 2024-12-19 | 125.34 |
| 2024-12-18 | 127.50 |
| 2024-12-17 | 126.96 |
| 2024-12-16 | 126.42 |
| 2024-12-13 | 127.50 |
| 2024-12-12 | 129.66 |
| 2024-12-11 | 127.50 |
| 2024-12-10 | 124.80 |
| 2024-12-09 | 124.80 |
| 2024-12-06 | 122.10 |
| 2024-12-05 | 120.48 |
| 2024-12-04 | 121.02 |
| 2024-12-03 | 121.02 |
| 2024-12-02 | 117.77 |
| 2024-11-29 | 117.77 |
| 2024-11-28 | 118.86 |
| 2024-11-27 | 118.86 |
| 2024-11-26 | 119.40 |
| 2024-11-25 | 120.48 |
| 2024-11-22 | 120.48 |
| 2024-11-21 | 122.64 |
| 2024-11-20 | 125.34 |
| 2024-11-19 | 124.26 |
| 2024-11-18 | 125.34 |
| 2024-11-15 | 125.34 |
| 2024-11-14 | 120.48 |
| 2024-11-13 | 122.10 |
| 2024-11-12 | 120.48 |
| 2024-11-11 | 122.10 |
| 2024-11-08 | 126.96 |
| 2024-11-07 | 129.66 |
| 2024-11-06 | 129.66 |
| 2024-11-05 | 131.82 |
| 2024-11-04 | 133.45 |
| 2024-11-01 | 135.61 |
| 2024-10-31 | 131.82 |
| 2024-10-30 | 127.50 |
| 2024-10-29 | 128.04 |
| 2024-10-28 | 131.28 |
| 2024-10-25 | 132.90 |
| 2024-10-24 | 132.90 |
| 2024-10-23 | 135.07 |
| 2024-10-22 | 137.23 |
| 2024-10-21 | 138.85 |
| 2024-10-18 | 139.39 |
| 2024-10-17 | 132.36 |
| 2024-10-16 | 135.61 |
| 2024-10-15 | 133.99 |
| 2024-10-14 | 137.77 |
| 2024-10-10 | 129.66 |
| 2024-10-09 | 123.18 |
| 2024-10-08 | 122.64 |
| 2024-10-07 | 133.45 |
| 2024-10-04 | 123.18 |
| 2024-10-03 | 121.02 |
| 2024-10-02 | 124.80 |
| 2024-09-30 | 119.40 |
| 2024-09-27 | 116.69 |
| 2024-09-26 | 123.18 |
| 2024-09-25 | 123.72 |
| 2024-09-24 | 121.02 |
| 2024-09-23 | 116.15 |
| 2024-09-20 | 118.31 |
| 2024-09-19 | 116.69 |
| 2024-09-17 | 118.86 |
| 2024-09-16 | 118.31 |
| 2024-09-13 | 117.77 |
| 2024-09-12 | 115.07 |
| 2024-09-11 | 118.86 |
| 2024-09-10 | 117.23 |
| 2024-09-09 | 122.10 |
| 2024-09-05 | 118.86 |
| 2024-09-04 | 122.91 |
| 2024-09-03 | 125.45 |
| 2024-09-02 | 126.97 |
| 2024-08-30 | 123.42 |
| 2024-08-29 | 119.86 |
| 2024-08-28 | 121.38 |
| 2024-08-27 | 122.91 |
| 2024-08-26 | 116.81 |
| 2024-08-23 | 102.60 |
| 2024-08-22 | 85.84 |
| 2024-08-21 | 85.84 |
| 2024-08-20 | 83.81 |
| 2024-08-19 | 85.33 |
| 2024-08-16 | 84.32 |
| 2024-08-15 | 85.84 |
| 2024-08-14 | 81.27 |
| 2024-08-13 | 82.79 |
| 2024-08-12 | 80.26 |
| 2024-08-09 | 82.79 |
| 2024-08-08 | 79.24 |
| 2024-08-07 | 80.26 |
| 2024-08-06 | 81.78 |
| 2024-08-05 | 79.24 |
| 2024-08-02 | 85.84 |
| 2024-08-01 | 86.35 |
| 2024-07-31 | 87.87 |
| 2024-07-30 | 85.33 |
| 2024-07-29 | 87.36 |
| 2024-07-26 | 86.86 |
| 2024-07-25 | 85.84 |
| 2024-07-24 | 87.36 |
| 2024-07-23 | 86.35 |
| 2024-07-22 | 89.40 |
| 2024-07-19 | 86.86 |
| 2024-07-18 | 91.43 |
| 2024-07-17 | 89.40 |
| 2024-07-16 | 89.90 |
| 2024-07-15 | 92.95 |
| 2024-07-12 | 93.97 |
| 2024-07-11 | 94.98 |
| 2024-07-10 | 90.92 |
| 2024-07-09 | 93.97 |
| 2024-07-08 | 92.95 |
| 2024-07-05 | 94.47 |
| 2024-07-04 | 97.01 |
| 2024-07-03 | 98.54 |
| 2024-07-02 | 99.55 |
| 2024-06-28 | 93.46 |
| 2024-06-27 | 86.86 |
| 2024-06-26 | 87.87 |
| 2024-06-25 | 91.93 |
| 2024-06-24 | 90.41 |
| 2024-06-21 | 93.97 |
| 2024-06-20 | 96.50 |
| 2024-06-19 | 98.03 |
| 2024-06-18 | 94.47 |
| 2024-06-17 | 94.98 |
| 2024-06-14 | 98.03 |
| 2024-06-13 | 99.04 |
| 2024-06-12 | 98.03 |
| 2024-06-11 | 97.52 |
| 2024-06-07 | 104.63 |
| 2024-06-06 | 96.50 |
| 2024-06-05 | 99.30 |
| 2024-06-04 | 100.27 |
| 2024-06-03 | 100.76 |
| 2024-05-31 | 92.49 |
| 2024-05-30 | 90.55 |
| 2024-05-29 | 91.03 |
| 2024-05-28 | 90.55 |
| 2024-05-27 | 88.60 |
| 2024-05-24 | 84.71 |
| 2024-05-23 | 87.63 |
| 2024-05-22 | 87.63 |
| 2024-05-21 | 83.26 |
| 2024-05-20 | 82.28 |
| 2024-05-17 | 83.74 |
| 2024-05-16 | 85.20 |
| 2024-05-14 | 87.63 |
| 2024-05-13 | 88.12 |
| 2024-05-10 | 86.17 |
| 2024-05-09 | 79.37 |
| 2024-05-08 | 78.88 |
| 2024-05-07 | 80.83 |
| 2024-05-06 | 79.37 |
| 2024-05-03 | 78.88 |
| 2024-05-02 | 79.37 |
| 2024-04-30 | 79.85 |
| 2024-04-29 | 76.94 |
| 2024-04-26 | 78.88 |
| 2024-04-25 | 77.91 |
| 2024-04-24 | 76.94 |
| 2024-04-23 | 75.48 |
| 2024-04-22 | 76.45 |
| 2024-04-19 | 75.48 |
| 2024-04-18 | 78.40 |
| 2024-04-17 | 79.37 |
| 2024-04-16 | 73.53 |
| 2024-04-15 | 73.53 |
| 2024-04-12 | 77.91 |
| 2024-04-11 | 78.88 |
| 2024-04-10 | 76.45 |
| 2024-04-09 | 77.42 |
| 2024-04-08 | 74.02 |
| 2024-04-05 | 73.53 |
| 2024-04-03 | 72.56 |
| 2024-04-02 | 68.19 |
| 2024-03-28 | 63.33 |
| 2024-03-27 | 68.19 |
| 2024-03-26 | 65.76 |
| 2024-03-25 | 69.16 |
| 2024-03-22 | 72.56 |
| 2024-03-21 | 74.51 |
| 2024-03-20 | 75.96 |
| 2024-03-19 | 79.85 |
| 2024-03-18 | 78.88 |
| 2024-03-15 | 79.85 |
| 2024-03-14 | 79.85 |
| 2024-03-13 | 79.85 |
| 2024-03-12 | 78.40 |
| 2024-03-11 | 83.26 |
| 2024-03-08 | 78.40 |
| 2024-03-07 | 76.94 |
| 2024-03-06 | 69.65 |
| 2024-03-05 | 68.19 |
| 2024-03-04 | 69.65 |
| 2024-03-01 | 68.19 |
| 2024-02-29 | 69.65 |
| 2024-02-28 | 70.13 |
| 2024-02-27 | 67.21 |
| 2024-02-26 | 65.27 |
| 2024-02-23 | 67.70 |
| 2024-02-22 | 70.13 |
| 2024-02-21 | 70.13 |
| 2024-02-20 | 70.13 |
| 2024-02-19 | 73.53 |
| 2024-02-16 | 66.24 |
| 2024-02-15 | 62.84 |
| 2024-02-14 | 64.30 |
| 2024-02-09 | 67.21 |
| 2024-02-08 | 74.99 |
| 2024-02-07 | 75.48 |
| 2024-02-06 | 74.02 |
| 2024-02-05 | 73.05 |
| 2024-02-02 | 73.05 |
| 2024-02-01 | 72.56 |
| 2024-01-31 | 65.27 |
| 2024-01-30 | 58.95 |
| 2024-01-29 | 63.33 |
| 2024-01-26 | 60.90 |
| 2024-01-25 | 59.92 |
| 2024-01-24 | 56.03 |
| 2024-01-23 | 52.63 |
| 2024-01-22 | 50.20 |
| 2024-01-19 | 56.03 |
| 2024-01-18 | 57.49 |
| 2024-01-17 | 53.12 |
| 2024-01-16 | 59.44 |
| 2024-01-15 | 60.41 |
| 2024-01-12 | 59.44 |
| 2024-01-11 | 53.60 |
| 2024-01-10 | 53.60 |
| 2024-01-09 | 54.09 |
| 2024-01-08 | 54.09 |
| 2024-01-05 | 58.95 |
| 2024-01-04 | 58.95 |
| 2024-01-03 | 54.58 |
| 2024-01-02 | 51.66 |
| 2023-12-29 | 47.77 |
| 2023-12-28 | 46.31 |
| 2023-12-27 | 43.88 |
| 2023-12-22 | 45.83 |
| 2023-12-21 | 45.83 |
| 2023-12-20 | 47.29 |
| 2023-12-19 | 45.83 |
| 2023-12-18 | 49.23 |
| 2023-12-15 | 47.77 |
| 2023-12-14 | 43.88 |
| 2023-12-13 | 43.88 |
| 2023-12-12 | 43.40 |
| 2023-12-11 | 42.42 |
| 2023-12-08 | 46.31 |
| 2023-12-07 | 47.77 |
| 2023-12-06 | 48.26 |
| 2023-12-05 | 46.31 |
| 2023-12-04 | 40.48 |
| 2023-12-01 | 37.08 |
| 2023-11-30 | 35.62 |
| 2023-11-29 | 35.13 |
| 2023-11-28 | 35.13 |
| 2023-11-27 | 36.59 |
| 2023-11-24 | 35.13 |
| 2023-11-23 | 34.65 |
| 2023-11-22 | 35.62 |
| 2023-11-21 | 40.48 |
| 2023-11-20 | 41.45 |
| 2023-11-17 | 40.97 |
| 2023-11-16 | 41.94 |
| 2023-11-15 | 42.42 |
| 2023-11-14 | 43.40 |
| 2023-11-13 | 38.54 |
| 2023-11-10 | 38.05 |
| 2023-11-09 | 36.59 |
| 2023-11-08 | 39.51 |
| 2023-11-07 | 43.40 |
| 2023-11-06 | 43.88 |
| 2023-11-03 | 46.31 |
| 2023-11-02 | 45.34 |
| 2023-11-01 | 43.88 |
| 2023-10-31 | 43.88 |
| 2023-10-30 | 45.34 |
| 2023-10-27 | 49.23 |
| 2023-10-26 | 47.29 |
| 2023-10-25 | 50.69 |
| 2023-10-24 | 49.23 |
| 2023-10-20 | 49.23 |
| 2023-10-19 | 48.26 |
| 2023-10-18 | 50.20 |
| 2023-10-17 | 54.09 |
| 2023-10-16 | 53.12 |
| 2023-10-13 | 58.95 |
| 2023-10-12 | 58.47 |
| 2023-10-11 | 58.95 |
| 2023-10-10 | 59.92 |
| 2023-10-09 | 56.52 |
| 2023-10-06 | 51.17 |
| 2023-10-05 | 55.06 |
| 2023-10-04 | 59.92 |
| 2023-10-03 | 59.92 |
| 2023-09-29 | 64.30 |
| 2023-09-28 | 66.73 |
| 2023-09-27 | 62.35 |
| 2023-09-26 | 65.27 |
| 2023-09-25 | 63.33 |
| 2023-09-22 | 57.98 |
| 2023-09-21 | 58.47 |
| 2023-09-20 | 51.17 |
| 2023-09-19 | 52.63 |
| 2023-09-18 | 49.72 |
| 2023-09-15 | 48.26 |
| 2023-09-14 | 45.34 |
| 2023-09-13 | 45.83 |
| 2023-09-12 | 44.37 |
| 2023-09-11 | 44.85 |
| 2023-09-07 | 50.93 |
| 2023-09-06 | 50.93 |
| 2023-09-05 | 50.48 |
| 2023-09-04 | 52.29 |
| 2023-08-31 | 50.02 |
| 2023-08-30 | 52.29 |
| 2023-08-29 | 49.12 |
| 2023-08-28 | 47.76 |
| 2023-08-25 | 46.40 |
| 2023-08-24 | 44.13 |
| 2023-08-23 | 48.66 |
| 2023-08-22 | 49.12 |
| 2023-08-21 | 45.95 |
| 2023-08-18 | 48.66 |
| 2023-08-17 | 45.04 |
| 2023-08-16 | 48.21 |
| 2023-08-15 | 48.21 |
| 2023-08-14 | 50.93 |
| 2023-08-11 | 48.66 |
| 2023-08-10 | 50.93 |
| 2023-08-09 | 41.87 |
| 2023-08-08 | 40.05 |
| 2023-08-07 | 41.87 |
| 2023-08-04 | 42.77 |
| 2023-08-03 | 44.13 |
| 2023-08-02 | 46.85 |
| 2023-08-01 | 45.04 |
| 2023-07-31 | 49.57 |
| 2023-07-28 | 46.40 |
| 2023-07-27 | 43.23 |
| 2023-07-26 | 40.51 |
| 2023-07-25 | 31.44 |
| 2023-07-24 | 29.18 |
| 2023-07-21 | 29.18 |
| 2023-07-20 | 29.18 |
| 2023-07-19 | 29.18 |
| 2023-07-18 | 26.46 |
| 2023-07-14 | 27.36 |
| 2023-07-13 | 31.44 |
| 2023-07-12 | 15.58 |
| 2023-07-11 | 16.48 |
| 2023-07-10 | 15.12 |
| 2023-07-07 | 15.58 |
| 2023-07-06 | 16.03 |
| 2023-07-05 | 15.58 |
| 2023-07-04 | 16.03 |
| 2023-07-03 | 15.12 |
| 2023-06-30 | 15.58 |
| 2023-06-29 | 14.67 |
| 2023-06-28 | 12.86 |
| 2023-06-27 | 12.41 |
| 2023-06-26 | 13.31 |
| 2023-06-23 | 12.86 |
| 2023-06-21 | 12.41 |
| 2023-06-20 | 13.31 |
| 2023-06-19 | 12.86 |
| 2023-06-16 | 15.12 |
| 2023-06-15 | 14.67 |
| 2023-06-14 | 12.86 |
| 2023-06-13 | 13.76 |
| 2023-06-12 | 14.22 |
| 2023-06-09 | 15.12 |
| 2023-06-08 | 16.03 |
| 2023-06-07 | 14.67 |
| 2023-06-06 | 16.03 |
| 2023-06-05 | 16.03 |
| 2023-06-02 | 13.08 |
| 2023-06-01 | 14.82 |
| 2023-05-31 | 11.35 |
| 2023-05-30 | 15.25 |
| 2023-05-29 | 15.25 |
| 2023-05-25 | 14.38 |
| 2023-05-24 | 15.68 |
| 2023-05-23 | 15.68 |
| 2023-05-22 | 16.12 |
| 2023-05-19 | 15.68 |
| 2023-05-18 | 16.12 |
| 2023-05-17 | 15.68 |
| 2023-05-16 | 16.12 |
| 2023-05-15 | 16.12 |
| 2023-05-12 | 13.95 |
| 2023-05-11 | 15.68 |
| 2023-05-10 | 17.42 |
| 2023-05-09 | 16.98 |
| 2023-05-08 | 16.98 |
| 2023-05-05 | 17.85 |
| 2023-05-04 | 17.42 |
| 2023-05-03 | 15.25 |
| 2023-05-02 | 14.82 |
| 2023-04-28 | 8.32 |
| 2023-04-27 | 7.89 |
| 2023-04-26 | 7.02 |
| 2023-04-25 | 7.02 |
| 2023-04-24 | 8.32 |
| 2023-04-21 | 8.32 |
| 2023-04-20 | 7.89 |
| 2023-04-19 | 7.89 |
| 2023-04-18 | 7.45 |
| 2023-04-17 | 8.75 |
| 2023-04-14 | 7.45 |
| 2023-04-13 | 7.02 |
| 2023-04-12 | 8.32 |
| 2023-04-11 | 7.02 |
| 2023-04-06 | 7.02 |
| 2023-04-04 | 7.45 |
| 2023-04-03 | 7.45 |
| 2023-03-31 | 8.32 |
| 2023-03-30 | 8.32 |
| 2023-03-29 | 9.62 |
| 2023-03-28 | 9.62 |
| 2023-03-27 | 6.15 |
| 2023-03-24 | 8.75 |
| 2023-03-23 | 8.32 |
| 2023-03-22 | 6.59 |
| 2023-03-21 | 6.59 |
| 2023-03-20 | 6.59 |
| 2023-03-17 | 8.75 |
| 2023-03-16 | 8.75 |
| 2023-03-15 | 7.45 |
| 2023-03-14 | 7.45 |
| 2023-03-13 | 8.32 |
| 2023-03-10 | 8.32 |
| 2023-03-09 | 10.05 |
| 2023-03-08 | 9.62 |
| 2023-03-07 | 9.62 |
| 2023-03-06 | 8.32 |
| 2023-03-03 | 8.32 |
| 2023-03-02 | 8.32 |
| 2023-03-01 | 7.89 |
| 2023-02-28 | 6.59 |
| 2023-02-27 | 3.99 |
| 2023-02-24 | 6.15 |
| 2023-02-23 | 7.02 |
| 2023-02-22 | 7.02 |
| 2023-02-21 | 7.02 |
| 2023-02-20 | 8.75 |
| 2023-02-17 | 10.49 |
| 2023-02-16 | 9.19 |
| 2023-02-15 | 7.89 |
| 2023-02-14 | 10.49 |
| 2023-02-13 | 9.19 |
| 2023-02-10 | 10.49 |
| 2023-02-09 | 11.35 |
| 2023-02-08 | 11.35 |
| 2023-02-07 | 11.79 |
| 2023-02-06 | 10.49 |
| 2023-02-03 | 11.35 |
| 2023-02-02 | 12.65 |
| 2023-02-01 | 10.92 |
| 2023-01-31 | 11.79 |
| 2023-01-30 | 16.55 |
| 2023-01-27 | 14.38 |
| 2023-01-26 | 14.38 |
| 2023-01-20 | 12.22 |
| 2023-01-19 | 12.22 |
| 2023-01-18 | 10.92 |
| 2023-01-17 | 10.49 |
| 2023-01-16 | 13.08 |
| 2023-01-13 | 11.79 |
| 2023-01-12 | 11.35 |
| 2023-01-11 | 8.75 |
| 2023-01-10 | 8.32 |
| 2023-01-09 | 8.75 |
| 2023-01-06 | 8.75 |
| 2023-01-05 | 10.49 |
| 2023-01-04 | 8.32 |
| 2023-01-03 | 8.32 |
| 2022-12-30 | 9.19 |
| 2022-12-29 | 8.32 |
| 2022-12-28 | 9.19 |
| 2022-12-23 | 7.89 |
| 2022-12-22 | 6.15 |
| 2022-12-21 | 7.45 |
| 2022-12-20 | 6.15 |
| 2022-12-19 | 7.02 |
| 2022-12-16 | 10.92 |
| 2022-12-15 | 12.22 |
| 2022-12-14 | 11.35 |
| 2022-12-13 | 12.65 |
| 2022-12-12 | 13.08 |
| 2022-12-09 | 11.35 |
| 2022-12-08 | 13.52 |
| 2022-12-07 | 14.38 |
| 2022-12-06 | 16.55 |
| 2022-12-05 | 14.82 |
| 2022-12-02 | 16.55 |
| 2022-12-01 | 16.55 |
| 2022-11-30 | 19.15 |
| 2022-11-29 | 17.85 |
| 2022-11-28 | 16.12 |
| 2022-11-25 | 13.08 |
| 2022-11-24 | 12.65 |
| 2022-11-23 | 11.35 |
| 2022-11-22 | 10.05 |
| 2022-11-21 | 5.72 |
| 2022-11-18 | 5.72 |
| 2022-11-17 | 4.85 |
| 2022-11-16 | 3.12 |
| 2022-11-15 | -0.35 |
| 2022-11-14 | 0.52 |
| 2022-11-11 | -1.65 |
| 2022-11-10 | -2.51 |
| 2022-11-09 | -2.08 |
| 2022-11-08 | -1.21 |
| 2022-11-07 | -0.78 |
| 2022-11-04 | -3.38 |
| 2022-11-03 | -3.81 |
| 2022-11-02 | -2.95 |
| 2022-11-01 | -0.78 |
| 2022-10-31 | -0.78 |
| 2022-10-28 | -0.35 |
| 2022-10-27 | 0.09 |
| 2022-10-26 | 0.09 |
| 2022-10-25 | 0.09 |
| 2022-10-24 | 1.39 |
| 2022-10-21 | 0.09 |
| 2022-10-20 | -0.35 |
| 2022-10-19 | -0.35 |
| 2022-10-18 | -0.35 |
| 2022-10-17 | -1.21 |
| 2022-10-14 | -2.51 |
| 2022-10-13 | -2.08 |
| 2022-10-12 | -2.51 |
| 2022-10-11 | -1.65 |
| 2022-10-10 | -1.65 |
| 2022-10-07 | -1.21 |
| 2022-10-06 | 0.09 |
| 2022-10-05 | -1.21 |
| 2022-10-03 | -3.81 |
| 2022-09-30 | -2.95 |
| 2022-09-29 | -3.38 |
| 2022-09-28 | -2.95 |
| 2022-09-27 | 0.09 |
| 2022-09-26 | 1.82 |
| 2022-09-23 | 0.09 |
| 2022-09-22 | -1.21 |
| 2022-09-21 | -1.21 |
| 2022-09-20 | -4.68 |
| 2022-09-19 | -7.71 |
| 2022-09-16 | -9.01 |
| 2022-09-15 | -8.58 |
| 2022-09-14 | -9.01 |
| 2022-09-13 | -8.58 |
| 2022-09-09 | -8.15 |
| 2022-09-08 | -9.01 |
| 2022-09-07 | -9.45 |
| 2022-09-06 | -9.45 |
| 2022-09-05 | -9.03 |
| 2022-09-02 | -9.86 |
| 2022-09-01 | -9.45 |
| 2022-08-31 | -8.62 |
| 2022-08-30 | -9.86 |
| 2022-08-29 | -9.45 |
| 2022-08-26 | -9.45 |
| 2022-08-25 | -8.21 |
| 2022-08-24 | -8.21 |
| 2022-08-23 | -7.80 |
| 2022-08-22 | -6.98 |
| 2022-08-19 | -6.98 |
| 2022-08-18 | -9.03 |
| 2022-08-17 | -11.50 |
| 2022-08-16 | -12.74 |
| 2022-08-15 | -12.33 |
| 2022-08-12 | -11.92 |
| 2022-08-11 | -11.92 |
| 2022-08-10 | -11.50 |
| 2022-08-09 | -11.92 |
| 2022-08-08 | -11.09 |
| 2022-08-05 | -11.50 |
| 2022-08-04 | -13.56 |
| 2022-08-03 | -13.56 |
| 2022-08-02 | -12.74 |
| 2022-08-01 | -11.92 |
| 2022-07-29 | -11.50 |
| 2022-07-28 | -11.09 |
| 2022-07-27 | -9.86 |
| 2022-07-26 | -9.45 |
| 2022-07-25 | -10.27 |
| 2022-07-22 | -10.68 |
| 2022-07-21 | -10.68 |
| 2022-07-20 | -11.09 |
| 2022-07-19 | -11.50 |
| 2022-07-18 | -12.33 |
| 2022-07-15 | -10.27 |
| 2022-07-14 | -10.68 |
| 2022-07-13 | -11.09 |
| 2022-07-12 | -11.09 |
| 2022-07-11 | -11.09 |
| 2022-07-08 | -9.86 |
| 2022-07-07 | -10.68 |
| 2022-07-06 | -9.86 |
| 2022-07-05 | -10.27 |
| 2022-07-04 | -10.27 |
| 2022-06-30 | -10.27 |
| 2022-06-29 | -10.68 |
| 2022-06-28 | -9.45 |
| 2022-06-27 | -9.45 |
| 2022-06-24 | -9.86 |
| 2022-06-23 | -10.68 |
| 2022-06-22 | -12.33 |
| 2022-06-21 | -11.50 |
| 2022-06-20 | -11.09 |
| 2022-06-17 | -11.09 |
| 2022-06-16 | -10.68 |
| 2022-06-15 | -10.27 |
| 2022-06-14 | -9.86 |
| 2022-06-13 | -9.86 |
| 2022-06-10 | -9.45 |
| 2022-06-09 | -8.21 |
| 2022-06-08 | -8.21 |
| 2022-06-07 | -8.21 |
| 2022-06-06 | -7.39 |
| 2022-06-02 | -7.80 |
| 2022-06-01 | -9.86 |
| 2022-05-31 | -10.25 |
| 2022-05-30 | -10.65 |
| 2022-05-27 | -10.25 |
| 2022-05-26 | -11.04 |
| 2022-05-25 | -11.44 |
| 2022-05-24 | -10.65 |
| 2022-05-23 | -9.46 |
| 2022-05-20 | -9.86 |
| 2022-05-19 | -9.86 |
| 2022-05-18 | -9.86 |
| 2022-05-17 | -10.25 |
| 2022-05-16 | -9.46 |
| 2022-05-13 | -12.23 |
| 2022-05-12 | -12.62 |
| 2022-05-11 | -9.86 |
| 2022-05-10 | -9.86 |
| 2022-05-06 | -10.25 |
| 2022-05-05 | -6.30 |
| 2022-05-04 | -7.09 |
| 2022-05-03 | -9.07 |
| 2022-04-29 | -7.88 |
| 2022-04-28 | -7.09 |
| 2022-04-27 | -9.07 |
| 2022-04-26 | -9.07 |
| 2022-04-25 | -9.07 |
| 2022-04-22 | -7.09 |
| 2022-04-21 | -7.48 |
| 2022-04-20 | -6.30 |
| 2022-04-19 | -5.51 |
| 2022-04-14 | -4.72 |
| 2022-04-13 | -6.30 |
| 2022-04-12 | -5.51 |
| 2022-04-11 | -5.11 |
| 2022-04-08 | -6.69 |
| 2022-04-07 | -4.32 |
| 2022-04-06 | -3.93 |
| 2022-04-04 | -5.51 |
| 2022-04-01 | -5.90 |
| 2022-03-31 | -4.72 |
| 2022-03-30 | -4.72 |
| 2022-03-29 | -5.51 |
| 2022-03-28 | -5.90 |
| 2022-03-25 | 0.03 |
| 2022-03-24 | -0.76 |
| 2022-03-23 | -2.74 |
| 2022-03-22 | -2.35 |
| 2022-03-21 | -1.95 |
| 2022-03-18 | -2.35 |
| 2022-03-17 | -1.95 |
| 2022-03-16 | -1.95 |
| 2022-03-15 | -3.53 |
| 2022-03-14 | -0.76 |
| 2022-03-11 | -1.55 |
| 2022-03-10 | -2.35 |
| 2022-03-09 | -4.72 |
| 2022-03-08 | -6.30 |
| 2022-03-07 | -5.51 |
| 2022-03-04 | -2.35 |
| 2022-03-03 | -1.95 |
| 2022-03-02 | -2.74 |
| 2022-03-01 | -1.55 |
| 2022-02-28 | -2.74 |
| 2022-02-25 | -1.55 |
| 2022-02-24 | -2.74 |
| 2022-02-23 | -0.37 |
| 2022-02-22 | -1.16 |
| 2022-02-21 | 0.42 |
| 2022-02-18 | 0.42 |
| 2022-02-17 | 0.42 |
| 2022-02-16 | 1.61 |
| 2022-02-15 | 2.00 |
| 2022-02-14 | 2.00 |
| 2022-02-11 | 2.40 |
| 2022-02-10 | 2.00 |
| 2022-02-09 | 2.79 |
| 2022-02-08 | 3.98 |
| 2022-02-07 | -1.55 |
| 2022-02-04 | -2.74 |
| 2022-01-31 | -2.74 |
| 2022-01-28 | -2.74 |
| 2022-01-27 | -3.93 |
| 2022-01-26 | -3.53 |
| 2022-01-25 | -1.95 |
| 2022-01-24 | -0.37 |
| 2022-01-21 | 1.21 |
| 2022-01-20 | 0.42 |
| 2022-01-19 | -0.37 |
| 2022-01-18 | 1.21 |
| 2022-01-17 | 1.21 |
| 2022-01-14 | 0.42 |
| 2022-01-13 | 0.42 |
| 2022-01-12 | 0.42 |
| 2022-01-11 | -1.16 |
| 2022-01-10 | -2.35 |
| 2022-01-07 | -3.93 |
| 2022-01-06 | -5.51 |
| 2022-01-05 | -5.51 |
| 2022-01-04 | -5.11 |
| 2022-01-03 | -5.51 |
| 2021-12-31 | -5.90 |
| 2021-12-30 | -5.90 |
| 2021-12-29 | -5.90 |
| 2021-12-28 | -6.30 |
| 2021-12-24 | -5.90 |
| 2021-12-23 | -6.30 |
| 2021-12-22 | -5.51 |
| 2021-12-21 | -6.30 |
| 2021-12-20 | -7.09 |
| 2021-12-17 | -6.30 |
| 2021-12-16 | -5.90 |
| 2021-12-15 | -5.90 |
| 2021-12-14 | -5.90 |
| 2021-12-13 | -5.90 |
| 2021-12-10 | -5.51 |
| 2021-12-09 | -5.90 |
| 2021-12-08 | -5.51 |
| 2021-12-07 | -5.90 |
| 2021-12-06 | -5.51 |
| 2021-12-03 | -5.90 |
| 2021-12-02 | -5.11 |
| 2021-12-01 | -4.32 |
| 2021-11-30 | -4.72 |
| 2021-11-29 | -4.72 |
| 2021-11-26 | -2.74 |
| 2021-11-25 | -1.55 |
| 2021-11-24 | -2.74 |
| 2021-11-23 | -3.53 |
| 2021-11-22 | -3.14 |
| 2021-11-19 | -4.32 |
| 2021-11-18 | -4.32 |
| 2021-11-17 | -3.53 |
| 2021-11-16 | -2.74 |
| 2021-11-15 | -2.74 |
| 2021-11-12 | -1.95 |
| 2021-11-11 | -2.35 |
| 2021-11-10 | -2.74 |
| 2021-11-09 | -1.95 |
| 2021-11-08 | -2.35 |
| 2021-11-05 | -1.95 |
| 2021-11-04 | -0.76 |
| 2021-11-03 | -0.76 |
| 2021-11-02 | -1.95 |
| 2021-11-01 | -1.95 |
| 2021-10-29 | -1.16 |
| 2021-10-28 | -1.16 |
| 2021-10-27 | -0.37 |
| 2021-10-26 | -0.37 |
| 2021-10-25 | -0.76 |
| 2021-10-22 | -0.76 |
| 2021-10-21 | -0.76 |
| 2021-10-20 | -1.16 |
| 2021-10-19 | -1.55 |
| 2021-10-18 | -1.16 |
| 2021-10-15 | -1.95 |
| 2021-10-12 | -1.95 |
| 2021-10-11 | -1.55 |
| 2021-10-08 | -2.35 |
| 2021-10-07 | -1.95 |
| 2021-10-06 | -3.14 |
| 2021-10-05 | -1.95 |
| 2021-10-04 | -1.95 |
| 2021-09-30 | -1.55 |
| 2021-09-29 | -3.14 |
| 2021-09-28 | -2.35 |
| 2021-09-27 | -3.93 |
| 2021-09-24 | -1.55 |
| 2021-09-23 | -0.76 |
| 2021-09-21 | -1.55 |
| 2021-09-20 | -2.35 |
| 2021-09-17 | 1.21 |
| 2021-09-16 | 0.03 |
| 2021-09-15 | 0.82 |
| 2021-09-14 | 1.61 |
| 2021-09-13 | 3.19 |
| 2021-09-10 | 3.19 |
| 2021-09-09 | 2.43 |
| 2021-09-08 | 2.05 |
| 2021-09-07 | 0.52 |
| 2021-09-06 | -0.24 |
| 2021-09-03 | -1.00 |
| 2021-09-02 | -1.00 |
| 2021-09-01 | -1.38 |
| 2021-08-31 | -1.00 |
| 2021-08-30 | -0.62 |
| 2021-08-27 | -1.00 |
| 2021-08-26 | 0.52 |
| 2021-08-25 | 0.14 |
| 2021-08-24 | 0.14 |
| 2021-08-23 | -1.00 |
| 2021-08-20 | 0.14 |
| 2021-08-19 | 1.29 |
| 2021-08-18 | -1.00 |
| 2021-08-17 | -1.38 |
| 2021-08-16 | -1.76 |
| 2021-08-13 | -1.38 |
| 2021-08-12 | -1.00 |
| 2021-08-11 | -2.14 |
| 2021-08-10 | -2.14 |
| 2021-08-09 | -2.14 |
| 2021-08-06 | -1.76 |
| 2021-08-05 | -1.38 |
| 2021-08-04 | -2.52 |
| 2021-08-03 | -1.00 |
| 2021-08-02 | -1.76 |
| 2021-07-30 | -3.28 |
| 2021-07-29 | -2.90 |
| 2021-07-28 | -5.19 |
| 2021-07-27 | -5.57 |
| 2021-07-26 | -1.76 |
| 2021-07-23 | -1.00 |
| 2021-07-22 | -1.00 |
| 2021-07-21 | -1.76 |
| 2021-07-20 | -3.66 |
| 2021-07-19 | -1.38 |
| 2021-07-16 | -2.52 |
| 2021-07-15 | -2.52 |
| 2021-07-14 | -2.90 |
| 2021-07-13 | -2.90 |
| 2021-07-12 | -2.14 |
| 2021-07-09 | -3.28 |
| 2021-07-08 | -2.90 |
| 2021-07-07 | -1.76 |
| 2021-07-06 | -4.43 |
| 2021-07-05 | -3.28 |
| 2021-07-02 | -2.90 |
| 2021-06-30 | -5.95 |
| 2021-06-29 | -6.33 |
| 2021-06-28 | -5.95 |
| 2021-06-25 | -5.57 |
| 2021-06-24 | -4.81 |
| 2021-06-23 | -4.43 |
| 2021-06-22 | -3.66 |
| 2021-06-21 | -3.28 |
| 2021-06-18 | -2.52 |
| 2021-06-17 | -3.28 |
| 2021-06-16 | -4.43 |
| 2021-06-15 | -3.28 |
| 2021-06-11 | -1.38 |
| 2021-06-10 | -1.38 |
| 2021-06-09 | -2.14 |
| 2021-06-08 | -1.76 |
| 2021-06-07 | -1.38 |
| 2021-06-04 | -1.00 |
| 2021-06-03 | -1.57 |
| 2021-06-02 | -2.29 |
| 2021-06-01 | -2.65 |
| 2021-05-31 | -3.37 |
| 2021-05-28 | -2.65 |
| 2021-05-27 | -4.44 |
| 2021-05-26 | -3.73 |
| 2021-05-25 | -2.65 |
| 2021-05-24 | -3.73 |
| 2021-05-21 | -3.37 |
| 2021-05-20 | -2.65 |
| 2021-05-18 | -2.65 |
| 2021-05-17 | -3.73 |
| 2021-05-14 | -3.73 |
| 2021-05-13 | -3.01 |
| 2021-05-12 | -1.93 |
| 2021-05-11 | -0.49 |
| 2021-05-10 | 0.23 |
| 2021-05-07 | -0.85 |
| 2021-05-06 | -1.21 |
| 2021-05-05 | -0.49 |
| 2021-05-04 | -0.13 |
| 2021-05-03 | -1.21 |
| 2021-04-30 | -3.37 |
| 2021-04-29 | -1.57 |
| 2021-04-28 | -1.57 |
| 2021-04-27 | -1.21 |
| 2021-04-26 | -1.21 |
| 2021-04-23 | -3.01 |
| 2021-04-22 | -2.29 |
| 2021-04-21 | -2.29 |
| 2021-04-20 | -1.57 |
| 2021-04-19 | -0.85 |
| 2021-04-16 | -1.21 |
| 2021-04-15 | -1.21 |
| 2021-04-14 | -1.21 |
| 2021-04-13 | -1.21 |
| 2021-04-12 | -1.93 |
| 2021-04-09 | -1.93 |
| 2021-04-08 | -1.93 |
| 2021-04-07 | -2.29 |
| 2021-04-01 | -3.37 |
| 2021-03-31 | -2.65 |
| 2021-03-30 | -3.73 |
| 2021-03-29 | -5.52 |
| 2021-03-26 | -5.88 |
| 2021-03-25 | -6.60 |
| 2021-03-24 | -8.40 |
| 2021-03-23 | -8.04 |
| 2021-03-22 | -8.75 |
| 2021-03-19 | -10.91 |
| 2021-03-18 | -11.27 |
| 2021-03-17 | -11.27 |
| 2021-03-16 | -11.99 |
| 2021-03-15 | -13.07 |
| 2021-03-12 | -13.78 |
| 2021-03-11 | -13.78 |
| 2021-03-10 | -14.14 |
| 2021-03-09 | -14.14 |
| 2021-03-08 | -13.78 |
| 2021-03-05 | -12.71 |
| 2021-03-04 | -11.99 |
| 2021-03-03 | -11.27 |
| 2021-03-02 | -12.35 |
| 2021-03-01 | -12.71 |
| 2021-02-26 | -12.35 |
| 2021-02-25 | -11.99 |
| 2021-02-24 | -12.35 |
| 2021-02-23 | -11.99 |
| 2021-02-22 | -11.99 |
| 2021-02-19 | -11.63 |
| 2021-02-18 | -12.71 |
| 2021-02-17 | -11.63 |
| 2021-02-16 | -12.35 |
| 2021-02-11 | -15.58 |
| 2021-02-10 | -13.78 |
| 2021-02-09 | -14.50 |
| 2021-02-08 | -14.14 |
| 2021-02-05 | -15.22 |
| 2021-02-04 | -14.86 |
| 2021-02-03 | -15.22 |
| 2021-02-02 | -15.58 |
| 2021-02-01 | -14.86 |
| 2021-01-29 | -13.78 |
| 2021-01-28 | -16.30 |
| 2021-01-27 | -15.22 |
| 2021-01-26 | -13.78 |
| 2021-01-25 | -11.99 |
| 2021-01-22 | -11.63 |
| 2021-01-21 | -10.19 |
| 2021-01-20 | -9.47 |
| 2021-01-19 | -10.19 |
| 2021-01-18 | -10.55 |
| 2021-01-15 | -9.11 |
| 2021-01-14 | -8.04 |
| 2021-01-13 | -9.11 |
| 2021-01-12 | -12.71 |
| 2021-01-11 | -12.71 |
| 2021-01-08 | -13.07 |
| 2021-01-07 | -11.99 |
| 2021-01-06 | -13.42 |
| 2021-01-05 | -13.07 |
| 2021-01-04 | -11.99 |
| 2020-12-31 | -14.86 |
| 2020-12-30 | -14.86 |
| 2020-12-29 | -15.22 |
| 2020-12-28 | -14.86 |
| 2020-12-24 | -14.50 |
| 2020-12-23 | -14.50 |
| 2020-12-22 | -13.78 |
| 2020-12-21 | -10.91 |
| 2020-12-18 | -10.91 |
| 2020-12-17 | -10.19 |
| 2020-12-16 | -9.83 |
| 2020-12-15 | -9.11 |
| 2020-12-14 | -11.99 |
| 2020-12-11 | -10.19 |
| 2020-12-10 | -9.47 |
| 2020-12-09 | -8.40 |
| 2020-12-08 | -8.04 |
| 2020-12-07 | -5.52 |
| 2020-12-04 | -5.16 |
| 2020-12-03 | -4.80 |
| 2020-12-02 | -4.44 |
| 2020-12-01 | -4.08 |
| 2020-11-30 | -3.01 |
| 2020-11-27 | -4.80 |
| 2020-11-26 | -1.21 |
| 2020-11-25 | -9.83 |
| 2020-11-24 | -8.40 |
| 2020-11-23 | -7.68 |
| 2020-11-20 | -8.40 |
| 2020-11-19 | -11.99 |
| 2020-11-18 | -13.07 |
| 2020-11-17 | -13.07 |
| 2020-11-16 | -13.42 |
| 2020-11-13 | -13.42 |
| 2020-11-12 | -14.14 |
| 2020-11-11 | -13.07 |
| 2020-11-10 | -14.14 |
| 2020-11-09 | -13.42 |
| 2020-11-06 | -15.94 |
| 2020-11-05 | -15.22 |
| 2020-11-04 | -16.30 |
| 2020-11-03 | -16.30 |
| 2020-11-02 | -15.94 |
| 2020-10-30 | -16.30 |
| 2020-10-29 | -15.94 |
| 2020-10-28 | -15.94 |
| 2020-10-27 | -15.94 |
| 2020-10-23 | -15.58 |
| 2020-10-22 | -16.30 |
| 2020-10-21 | -15.58 |
| 2020-10-20 | -15.58 |
| 2020-10-19 | -17.74 |
| 2020-10-16 | -20.61 |
| 2020-10-15 | -21.33 |
| 2020-10-14 | -21.33 |
| 2020-10-12 | -20.97 |
| 2020-10-09 | -20.97 |
| 2020-10-08 | -20.61 |
| 2020-10-07 | -21.69 |
| 2020-10-06 | -21.69 |
| 2020-10-05 | -21.69 |
| 2020-09-30 | -21.69 |
| 2020-09-29 | -21.69 |
| 2020-09-28 | -20.97 |
| 2020-09-25 | -21.69 |
| 2020-09-24 | -22.05 |
| 2020-09-23 | -20.61 |
| 2020-09-22 | -20.97 |
| 2020-09-21 | -22.05 |
| 2020-09-18 | -22.05 |
| 2020-09-17 | -22.05 |
| 2020-09-16 | -22.05 |
| 2020-09-15 | -21.33 |
| 2020-09-14 | -21.69 |
| 2020-09-11 | -22.58 |
| 2020-09-10 | -22.58 |
| 2020-09-09 | -21.89 |
| 2020-09-08 | -21.54 |
| 2020-09-07 | -22.93 |
| 2020-09-04 | -22.58 |
| 2020-09-03 | -22.24 |
| 2020-09-02 | -21.89 |
| 2020-09-01 | -21.89 |
| 2020-08-31 | -25.03 |
| 2020-08-28 | -21.19 |
| 2020-08-27 | -21.89 |
| 2020-08-26 | -21.54 |
| 2020-08-25 | -21.89 |
| 2020-08-24 | -21.19 |
| 2020-08-21 | -22.24 |
| 2020-08-20 | -21.54 |
| 2020-08-19 | -21.54 |
| 2020-08-18 | -19.80 |
| 2020-08-17 | -19.45 |
| 2020-08-14 | -19.80 |
| 2020-08-13 | -20.14 |
| 2020-08-12 | -23.28 |
| 2020-08-11 | -21.89 |
| 2020-08-10 | -24.68 |
| 2020-08-07 | -25.37 |
| 2020-08-06 | -23.98 |
| 2020-08-05 | -24.33 |
| 2020-08-04 | -23.63 |
| 2020-08-03 | -24.68 |
| 2020-07-31 | -24.68 |
| 2020-07-30 | -25.03 |
| 2020-07-29 | -25.03 |
| 2020-07-28 | -23.98 |
| 2020-07-27 | -25.37 |
| 2020-07-24 | -24.33 |
| 2020-07-23 | -21.89 |
| 2020-07-22 | -22.93 |
| 2020-07-21 | -23.28 |
| 2020-07-20 | -21.19 |
| 2020-07-17 | -21.19 |
| 2020-07-16 | -20.49 |
| 2020-07-15 | -16.66 |
| 2020-07-14 | -17.35 |
| 2020-07-13 | -17.70 |
| 2020-07-10 | -17.01 |
| 2020-07-09 | -14.22 |
| 2020-07-08 | -20.49 |
| 2020-07-07 | -20.49 |
| 2020-07-06 | -19.80 |
| 2020-07-03 | -19.80 |
| 2020-07-02 | -20.49 |
| 2020-06-30 | -19.80 |
| 2020-06-29 | -20.14 |
| 2020-06-26 | -20.84 |
| 2020-06-24 | -20.49 |
| 2020-06-23 | -19.45 |
| 2020-06-22 | -19.10 |
| 2020-06-19 | -19.10 |
| 2020-06-18 | -22.58 |
| 2020-06-17 | -21.89 |
| 2020-06-16 | -21.54 |
| 2020-06-15 | -22.58 |
| 2020-06-12 | -21.89 |
| 2020-06-11 | -21.54 |
| 2020-06-10 | -22.24 |
| 2020-06-09 | -21.54 |
| 2020-06-08 | -22.24 |
| 2020-06-05 | -21.89 |
| 2020-06-04 | -21.89 |
| 2020-06-03 | -22.76 |
| 2020-06-02 | -21.76 |
| 2020-06-01 | -23.09 |
| 2020-05-29 | -25.10 |
| 2020-05-28 | -22.42 |
| 2020-05-27 | -21.76 |
| 2020-05-26 | -22.76 |
| 2020-05-25 | -23.43 |
| 2020-05-22 | -23.09 |
| 2020-05-21 | -21.42 |
| 2020-05-20 | -20.75 |
| 2020-05-19 | -21.76 |
| 2020-05-18 | -21.76 |
| 2020-05-15 | -22.09 |
| 2020-05-14 | -22.42 |
| 2020-05-13 | -22.09 |
| 2020-05-12 | -21.76 |
| 2020-05-11 | -21.42 |
| 2020-05-08 | -21.76 |
| 2020-05-07 | -22.09 |
| 2020-05-06 | -22.76 |
| 2020-05-05 | -22.09 |
| 2020-05-04 | -23.09 |
| 2020-04-29 | -22.76 |
| 2020-04-28 | -24.43 |
| 2020-04-27 | -24.43 |
| 2020-04-24 | -26.10 |
| 2020-04-23 | -26.77 |
| 2020-04-22 | -29.45 |
| 2020-04-21 | -29.45 |
| 2020-04-20 | -29.45 |
| 2020-04-17 | -29.11 |
| 2020-04-16 | -29.78 |
| 2020-04-15 | -30.12 |
| 2020-04-14 | -28.44 |
| 2020-04-09 | -28.78 |
| 2020-04-08 | -29.11 |
| 2020-04-07 | -28.11 |
| 2020-04-06 | -29.45 |
| 2020-04-03 | -29.45 |
| 2020-04-02 | -29.78 |
| 2020-04-01 | -28.78 |
| 2020-03-31 | -27.11 |
| 2020-03-30 | -29.11 |
| 2020-03-27 | -28.44 |
| 2020-03-26 | -27.11 |
| 2020-03-25 | -27.44 |
| 2020-03-24 | -35.80 |
| 2020-03-23 | -38.81 |
| 2020-03-20 | -40.15 |
| 2020-03-19 | -41.15 |
| 2020-03-18 | -37.14 |
| 2020-03-17 | -36.47 |
| 2020-03-16 | -34.46 |
| 2020-03-13 | -32.12 |
| 2020-03-12 | -29.78 |
| 2020-03-11 | -25.77 |
| 2020-03-10 | -26.44 |
| 2020-03-09 | -25.77 |
| 2020-03-06 | -23.76 |
| 2020-03-05 | -21.76 |
| 2020-03-04 | -21.76 |
| 2020-03-03 | -23.43 |
| 2020-03-02 | -23.76 |
| 2020-02-28 | -23.09 |
| 2020-02-27 | -23.43 |
| 2020-02-26 | -22.42 |
| 2020-02-25 | -23.09 |
| 2020-02-24 | -23.76 |
| 2020-02-21 | -22.09 |
| 2020-02-20 | -21.42 |
| 2020-02-19 | -21.09 |
| 2020-02-18 | -20.42 |
| 2020-02-17 | -21.42 |
| 2020-02-14 | -20.42 |
| 2020-02-13 | -19.42 |
| 2020-02-12 | -18.41 |
| 2020-02-11 | -22.42 |
| 2020-02-10 | -22.76 |
| 2020-02-07 | -22.09 |
| 2020-02-06 | -20.08 |
| 2020-02-05 | -20.42 |
| 2020-02-04 | -18.41 |
| 2020-02-03 | -22.09 |
| 2020-01-31 | -22.42 |
| 2020-01-30 | -22.76 |
| 2020-01-29 | -19.75 |
| 2020-01-24 | -17.07 |
| 2020-01-23 | -15.40 |
| 2020-01-22 | -14.73 |
| 2020-01-21 | -25.43 |
| 2020-01-20 | -26.44 |
| 2020-01-17 | -28.11 |
| 2020-01-16 | -29.11 |
| 2020-01-15 | -29.78 |
| 2020-01-14 | -30.12 |
| 2020-01-13 | -29.45 |
| 2020-01-10 | -30.12 |
| 2020-01-09 | -31.45 |
| 2020-01-08 | -32.12 |
| 2020-01-07 | -31.45 |
| 2020-01-06 | -31.12 |
| 2020-01-03 | -30.78 |
| 2020-01-02 | -30.78 |
| 2019-12-31 | -31.45 |
| 2019-12-30 | -32.12 |
| 2019-12-27 | -32.46 |
| 2019-12-24 | -33.12 |
| 2019-12-23 | -32.79 |
| 2019-12-20 | -32.79 |
| 2019-12-19 | -32.79 |
| 2019-12-18 | -33.12 |
| 2019-12-17 | -33.12 |
| 2019-12-16 | -33.12 |
| 2019-12-13 | -32.79 |
| 2019-12-12 | -33.12 |
| 2019-12-11 | -33.12 |
| 2019-12-10 | -32.46 |
| 2019-12-09 | -32.79 |
| 2019-12-06 | -33.12 |
| 2019-12-05 | -33.46 |
| 2019-12-04 | -33.12 |
| 2019-12-03 | -33.12 |
| 2019-12-02 | -32.79 |
| 2019-11-29 | -32.12 |
| 2019-11-28 | -31.45 |
| 2019-11-27 | -32.12 |
| 2019-11-26 | -31.79 |
| 2019-11-25 | -33.12 |
| 2019-11-22 | -33.12 |
| 2019-11-21 | -32.79 |
| 2019-11-20 | -33.12 |
| 2019-11-19 | -33.12 |
| 2019-11-18 | -33.12 |
| 2019-11-15 | -33.12 |
| 2019-11-14 | -33.12 |
| 2019-11-13 | -33.46 |
| 2019-11-12 | -33.12 |
| 2019-11-11 | -33.12 |
| 2019-11-08 | -32.46 |
| 2019-11-07 | -33.12 |
| 2019-11-06 | -33.12 |
| 2019-11-05 | -33.12 |
| 2019-11-04 | -33.12 |
| 2019-11-01 | -33.12 |
| 2019-10-31 | -33.46 |
| 2019-10-30 | -33.46 |
| 2019-10-29 | -33.12 |
| 2019-10-28 | -32.46 |
| 2019-10-25 | -33.12 |
| 2019-10-24 | -32.46 |
| 2019-10-23 | -33.12 |
| 2019-10-22 | -31.79 |
| 2019-10-21 | -32.46 |
| 2019-10-18 | -33.79 |
| 2019-10-17 | -34.13 |
| 2019-10-16 | -33.79 |
| 2019-10-15 | -33.79 |
| 2019-10-14 | -33.46 |
| 2019-10-11 | -33.79 |
| 2019-10-10 | -33.46 |
| 2019-10-09 | -32.79 |
| 2019-10-08 | -32.46 |
| 2019-10-04 | -32.46 |
| 2019-10-03 | -31.79 |
| 2019-10-02 | -32.12 |
| 2019-09-30 | -32.79 |
| 2019-09-27 | -32.79 |
| 2019-09-26 | -33.12 |
| 2019-09-25 | -31.12 |
| 2019-09-24 | -30.45 |
| 2019-09-23 | -28.78 |
| 2019-09-20 | -28.44 |
| 2019-09-19 | -28.11 |
| 2019-09-18 | -28.11 |
| 2019-09-17 | -28.44 |
| 2019-09-16 | -27.11 |
| 2019-09-13 | -26.77 |
| 2019-09-12 | -27.11 |
| 2019-09-11 | -26.78 |
| 2019-09-10 | -26.78 |
| 2019-09-09 | -26.46 |
| 2019-09-06 | -25.81 |
| 2019-09-05 | -26.13 |
| 2019-09-04 | -26.13 |
| 2019-09-03 | -26.78 |
| 2019-09-02 | -26.46 |
| 2019-08-30 | -26.13 |
| 2019-08-29 | -26.13 |
| 2019-08-28 | -25.49 |
| 2019-08-27 | -25.49 |
| 2019-08-26 | -25.16 |
| 2019-08-23 | -25.16 |
| 2019-08-22 | -25.81 |
| 2019-08-21 | -25.81 |
| 2019-08-20 | -24.84 |
| 2019-08-19 | -25.16 |
| 2019-08-16 | -25.49 |
| 2019-08-15 | -24.51 |
| 2019-08-14 | -24.51 |
| 2019-08-13 | -25.16 |
| 2019-08-12 | -24.19 |
| 2019-08-09 | -23.54 |
| 2019-08-08 | -23.22 |
| 2019-08-07 | -24.19 |
| 2019-08-06 | -25.16 |
| 2019-08-05 | -23.54 |
| 2019-08-02 | -22.57 |
| 2019-08-01 | -21.60 |
| 2019-07-31 | -20.63 |
| 2019-07-30 | -20.63 |
| 2019-07-29 | -20.63 |
| 2019-07-26 | -20.95 |
| 2019-07-25 | -20.95 |
| 2019-07-24 | -21.27 |
| 2019-07-23 | -19.98 |
| 2019-07-22 | -21.27 |
| 2019-07-19 | -20.63 |
| 2019-07-18 | -21.60 |
| 2019-07-17 | -19.98 |
| 2019-07-16 | -19.65 |
| 2019-07-15 | -19.98 |
| 2019-07-12 | -21.27 |
| 2019-07-11 | -20.95 |
| 2019-07-10 | -20.30 |
| 2019-07-09 | -20.30 |
| 2019-07-08 | -20.95 |
| 2019-07-05 | -20.63 |
| 2019-07-04 | -20.63 |
| 2019-07-03 | -20.63 |
| 2019-07-02 | -20.30 |
| 2019-06-28 | -19.65 |
| 2019-06-27 | -19.65 |
| 2019-06-26 | -18.68 |
| 2019-06-25 | -19.01 |
| 2019-06-24 | -18.68 |
| 2019-06-21 | -18.03 |
| 2019-06-20 | -19.01 |
| 2019-06-19 | -19.33 |
| 2019-06-18 | -19.33 |
| 2019-06-17 | -19.65 |
| 2019-06-14 | -19.98 |
| 2019-06-13 | -19.33 |
| 2019-06-12 | -19.65 |
| 2019-06-11 | -19.65 |
| 2019-06-10 | -19.01 |
| 2019-06-06 | -19.33 |
| 2019-06-05 | -19.01 |
| 2019-06-04 | -18.36 |
| 2019-06-03 | -18.36 |
| 2019-05-31 | -17.42 |
| 2019-05-30 | -19.92 |
| 2019-05-29 | -19.92 |
| 2019-05-28 | -20.55 |
| 2019-05-27 | -19.30 |
| 2019-05-24 | -19.92 |
| 2019-05-23 | -19.30 |
| 2019-05-22 | -18.36 |
| 2019-05-21 | -17.11 |
| 2019-05-20 | -16.79 |
| 2019-05-17 | -17.11 |
| 2019-05-16 | -17.42 |
| 2019-05-15 | -16.48 |
| 2019-05-14 | -16.79 |
| 2019-05-10 | -15.86 |
| 2019-05-09 | -16.79 |
| 2019-05-08 | -16.17 |
| 2019-05-07 | -15.86 |
| 2019-05-06 | -15.86 |
| 2019-05-03 | -14.29 |
| 2019-05-02 | -14.29 |
| 2019-04-30 | -14.61 |
| 2019-04-29 | -13.98 |
| 2019-04-26 | -13.98 |
| 2019-04-25 | -13.98 |
| 2019-04-24 | -13.35 |
| 2019-04-23 | -12.73 |
| 2019-04-18 | -12.10 |
| 2019-04-17 | -11.79 |
| 2019-04-16 | -10.54 |
| 2019-04-15 | -10.85 |
| 2019-04-12 | -12.73 |
| 2019-04-11 | -12.42 |
| 2019-04-10 | -12.42 |
| 2019-04-09 | -11.79 |
| 2019-04-08 | -11.79 |
| 2019-04-04 | -12.42 |
| 2019-04-03 | -11.16 |
| 2019-04-02 | -12.42 |
| 2019-04-01 | -12.10 |
| 2019-03-29 | -11.16 |
| 2019-03-28 | -12.10 |
| 2019-03-27 | -11.48 |
| 2019-03-26 | -12.10 |
| 2019-03-25 | -11.48 |
| 2019-03-22 | -11.48 |
| 2019-03-21 | -11.79 |
| 2019-03-20 | -11.48 |
| 2019-03-19 | -11.16 |
| 2019-03-18 | -11.48 |
| 2019-03-15 | -11.48 |
| 2019-03-14 | -11.16 |
| 2019-03-13 | -11.16 |
| 2019-03-12 | -10.85 |
| 2019-03-11 | -10.85 |
| 2019-03-08 | -10.54 |
| 2019-03-07 | -10.54 |
| 2019-03-06 | -9.91 |
| 2019-03-05 | -10.54 |
| 2019-03-04 | -10.54 |
| 2019-03-01 | -9.29 |
| 2019-02-28 | -8.97 |
| 2019-02-27 | -10.85 |
| 2019-02-26 | -10.85 |
| 2019-02-25 | -10.85 |
| 2019-02-22 | -11.16 |
| 2019-02-21 | -11.16 |
| 2019-02-20 | -11.48 |
| 2019-02-19 | -11.79 |
| 2019-02-18 | -10.85 |
| 2019-02-15 | -11.48 |
| 2019-02-14 | -11.16 |
| 2019-02-13 | -10.85 |
| 2019-02-12 | -11.79 |
| 2019-02-11 | -12.42 |
| 2019-02-08 | -13.35 |
| 2019-02-04 | -13.04 |
| 2019-02-01 | -13.04 |
| 2019-01-31 | -13.67 |
| 2019-01-30 | -13.98 |
| 2019-01-29 | -13.67 |
| 2019-01-28 | -13.98 |
| 2019-01-25 | -14.61 |
| 2019-01-24 | -14.92 |
| 2019-01-23 | -15.23 |
| 2019-01-22 | -14.92 |
| 2019-01-21 | -15.23 |
| 2019-01-18 | -15.54 |
| 2019-01-17 | -15.23 |
| 2019-01-16 | -16.17 |
| 2019-01-15 | -15.54 |
| 2019-01-14 | -15.23 |
| 2019-01-11 | -15.23 |
| 2019-01-10 | -15.23 |
| 2019-01-09 | -15.23 |
| 2019-01-08 | -14.92 |
| 2019-01-07 | -15.54 |
| 2019-01-04 | -15.54 |
| 2019-01-03 | -14.92 |
| 2019-01-02 | -14.61 |
| 2018-12-31 | -15.86 |
| 2018-12-28 | -14.29 |
| 2018-12-27 | -13.98 |
| 2018-12-24 | -16.48 |
| 2018-12-21 | -15.86 |
| 2018-12-20 | -15.23 |
| 2018-12-19 | -15.54 |
| 2018-12-18 | -14.92 |
| 2018-12-17 | -16.79 |
| 2018-12-14 | -15.86 |
| 2018-12-13 | -16.48 |
| 2018-12-12 | -16.17 |
| 2018-12-11 | -16.17 |
| 2018-12-10 | -15.54 |
| 2018-12-07 | -15.54 |
| 2018-12-06 | -16.17 |
| 2018-12-05 | -14.92 |
| 2018-12-04 | -14.29 |
| 2018-12-03 | -14.29 |
| 2018-11-30 | -14.29 |
| 2018-11-29 | -14.61 |
| 2018-11-28 | -14.29 |
| 2018-11-27 | -15.23 |
| 2018-11-26 | -14.92 |
| 2018-11-23 | -15.54 |
| 2018-11-22 | -15.54 |
| 2018-11-21 | -15.86 |
| 2018-11-20 | -17.11 |
| 2018-11-19 | -15.54 |
| 2018-11-16 | -15.54 |
| 2018-11-15 | -15.54 |
| 2018-11-14 | -16.79 |
| 2018-11-13 | -16.79 |
| 2018-11-12 | -14.92 |
| 2018-11-09 | -14.92 |
| 2018-11-08 | -14.92 |
| 2018-11-07 | -14.92 |
| 2018-11-06 | -14.92 |
| 2018-11-05 | -15.54 |
| 2018-11-02 | -15.54 |
| 2018-11-01 | -16.17 |
| 2018-10-31 | -15.86 |
| 2018-10-30 | -17.11 |
| 2018-10-29 | -16.17 |
| 2018-10-26 | -15.54 |
| 2018-10-25 | -16.17 |
| 2018-10-24 | -13.98 |
| 2018-10-23 | -13.98 |
| 2018-10-22 | -13.98 |
| 2018-10-19 | -14.29 |
| 2018-10-18 | -13.98 |
| 2018-10-16 | -13.67 |
| 2018-10-15 | -13.35 |
| 2018-10-12 | -14.92 |
| 2018-10-11 | -13.67 |
| 2018-10-10 | -12.42 |
| 2018-10-09 | -13.67 |
| 2018-10-08 | -13.67 |
| 2018-10-05 | -13.67 |
| 2018-10-04 | -13.04 |
| 2018-10-03 | -12.42 |
| 2018-10-02 | -11.79 |
| 2018-09-28 | -11.48 |
| 2018-09-27 | -12.42 |
| 2018-09-26 | -12.73 |
| 2018-09-24 | -13.67 |
| 2018-09-21 | -13.67 |
| 2018-09-20 | -14.92 |
| 2018-09-19 | -14.92 |
| 2018-09-18 | -16.79 |
| 2018-09-17 | -17.73 |
| 2018-09-14 | -17.42 |
| 2018-09-13 | -17.73 |
| 2018-09-12 | -19.30 |
| 2018-09-11 | -18.38 |
| 2018-09-10 | -17.76 |
| 2018-09-07 | -15.92 |
| 2018-09-06 | -15.92 |
| 2018-09-05 | -15.31 |
| 2018-09-04 | -15.00 |
| 2018-09-03 | -14.69 |
| 2018-08-31 | -15.00 |
| 2018-08-30 | -13.47 |
| 2018-08-29 | -14.69 |
| 2018-08-28 | -14.69 |
| 2018-08-27 | -14.08 |
| 2018-08-24 | -12.55 |
| 2018-08-23 | -11.01 |
| 2018-08-22 | -9.78 |
| 2018-08-21 | -10.40 |
| 2018-08-20 | -10.71 |
| 2018-08-17 | -11.01 |
| 2018-08-16 | -11.32 |
| 2018-08-15 | -10.71 |
| 2018-08-14 | -10.71 |
| 2018-08-13 | -9.48 |
| 2018-08-10 | -10.09 |
| 2018-08-09 | -9.78 |
| 2018-08-08 | -9.17 |
| 2018-08-07 | -9.48 |
| 2018-08-06 | -10.09 |
| 2018-08-03 | -9.48 |
| 2018-08-02 | -10.09 |
| 2018-08-01 | -7.02 |
| 2018-07-31 | -9.78 |
| 2018-07-30 | -10.40 |
| 2018-07-27 | -11.32 |
| 2018-07-26 | -9.78 |
| 2018-07-25 | -11.32 |
| 2018-07-24 | -10.71 |
| 2018-07-23 | -11.93 |
| 2018-07-20 | -11.93 |
| 2018-07-19 | -12.24 |
| 2018-07-18 | -12.55 |
| 2018-07-17 | -11.32 |
| 2018-07-16 | -11.01 |
| 2018-07-13 | -10.71 |
| 2018-07-12 | -9.78 |
| 2018-07-11 | -10.71 |
| 2018-07-10 | -10.09 |
| 2018-07-09 | -9.48 |
| 2018-07-06 | -10.40 |
| 2018-07-05 | -11.01 |
| 2018-07-04 | -11.32 |
| 2018-07-03 | -11.01 |
| 2018-06-29 | -8.56 |
| 2018-06-28 | -10.71 |
| 2018-06-27 | -11.01 |
| 2018-06-26 | -8.56 |
| 2018-06-25 | -6.41 |
| 2018-06-22 | -5.80 |
| 2018-06-21 | -6.41 |
| 2018-06-20 | -6.10 |
| 2018-06-19 | -6.72 |
| 2018-06-15 | -4.57 |
| 2018-06-14 | -3.34 |
| 2018-06-13 | -3.03 |
| 2018-06-12 | -3.65 |
| 2018-06-11 | -2.73 |
| 2018-06-08 | -3.95 |
| 2018-06-07 | -3.34 |
| 2018-06-06 | -3.95 |
| 2018-06-05 | -5.80 |
| 2018-06-04 | -5.80 |
| 2018-06-01 | -3.95 |
| 2018-05-31 | -3.07 |
| 2018-05-30 | -5.43 |
| 2018-05-29 | -5.14 |
| 2018-05-28 | -2.48 |
| 2018-05-25 | -4.25 |
| 2018-05-24 | -4.55 |
| 2018-05-23 | -4.25 |
| 2018-05-21 | -5.43 |
| 2018-05-18 | -4.55 |
| 2018-05-17 | -5.73 |
| 2018-05-16 | -5.73 |
| 2018-05-15 | -5.43 |
| 2018-05-14 | -6.02 |
| 2018-05-11 | -6.02 |
| 2018-05-10 | -5.43 |
| 2018-05-09 | -6.32 |
| 2018-05-08 | -6.32 |
| 2018-05-07 | -6.32 |
| 2018-05-04 | -6.02 |
| 2018-05-03 | -6.32 |
| 2018-05-02 | -6.32 |
| 2018-04-30 | -7.50 |
| 2018-04-27 | -6.91 |
| 2018-04-26 | -7.80 |
| 2018-04-25 | -7.21 |
| 2018-04-24 | -6.32 |
| 2018-04-23 | -7.80 |
| 2018-04-20 | -7.21 |
| 2018-04-19 | -6.91 |
| 2018-04-18 | -7.21 |
| 2018-04-17 | -8.39 |
| 2018-04-16 | -7.80 |
| 2018-04-13 | -5.43 |
| 2018-04-12 | -3.66 |
| 2018-04-11 | -3.66 |
| 2018-04-10 | -4.55 |
| 2018-04-09 | -3.36 |
| 2018-04-06 | -3.36 |
| 2018-04-04 | -3.66 |
| 2018-04-03 | -3.07 |
| 2018-03-29 | -3.66 |
| 2018-03-28 | -4.25 |
| 2018-03-27 | -2.77 |
| 2018-03-26 | -4.55 |
| 2018-03-23 | -3.66 |
| 2018-03-22 | -2.18 |
| 2018-03-21 | -2.18 |
| 2018-03-20 | -1.89 |
| 2018-03-19 | -2.77 |
| 2018-03-16 | -4.25 |
| 2018-03-15 | -1.00 |
| 2018-03-14 | -1.00 |
| 2018-03-13 | -1.00 |
| 2018-03-12 | -1.29 |
| 2018-03-09 | -1.29 |
| 2018-03-08 | -1.00 |
| 2018-03-07 | -0.41 |
| 2018-03-06 | -0.11 |
| 2018-03-05 | -0.70 |
| 2018-03-02 | 2.25 |
| 2018-03-01 | 0.77 |
| 2018-02-28 | -1.29 |
| 2018-02-27 | -0.41 |
| 2018-02-26 | -0.11 |
| 2018-02-23 | -0.11 |
| 2018-02-22 | 0.48 |
| 2018-02-21 | 0.48 |
| 2018-02-20 | -0.11 |
| 2018-02-15 | -6.91 |
| 2018-02-14 | -8.39 |
| 2018-02-13 | -6.91 |
| 2018-02-12 | -7.21 |
| 2018-02-09 | -8.68 |
| 2018-02-08 | -6.32 |
| 2018-02-07 | -6.61 |
| 2018-02-06 | -7.50 |
| 2018-02-05 | -3.95 |
| 2018-02-02 | -3.66 |
| 2018-02-01 | -3.36 |
| 2018-01-31 | -3.07 |
| 2018-01-30 | -2.48 |
| 2018-01-29 | -1.89 |
| 2018-01-26 | -1.89 |
| 2018-01-25 | -2.18 |
| 2018-01-24 | -2.77 |
| 2018-01-23 | -3.36 |
| 2018-01-22 | -3.66 |
| 2018-01-19 | -4.55 |
| 2018-01-18 | -4.84 |
| 2018-01-17 | -4.55 |
| 2018-01-16 | -7.21 |
| 2018-01-15 | -7.50 |
| 2018-01-12 | -7.21 |
| 2018-01-11 | -7.50 |
| 2018-01-10 | -6.32 |
| 2018-01-09 | -6.91 |
| 2018-01-08 | -7.50 |
| 2018-01-05 | -7.80 |
| 2018-01-04 | -7.80 |
| 2018-01-03 | -7.80 |
| 2018-01-02 | -9.27 |
| 2017-12-29 | -10.46 |
| 2017-12-28 | -11.05 |
| 2017-12-27 | -11.34 |
| 2017-12-22 | -10.75 |
| 2017-12-21 | -11.05 |
| 2017-12-20 | -10.75 |
| 2017-12-19 | -11.05 |
| 2017-12-18 | -10.75 |
| 2017-12-15 | -10.75 |
| 2017-12-14 | -10.75 |
| 2017-12-13 | -10.75 |
| 2017-12-12 | -11.05 |
| 2017-12-11 | -11.34 |
| 2017-12-08 | -11.64 |
| 2017-12-07 | -11.64 |
| 2017-12-06 | -10.75 |
| 2017-12-05 | -9.87 |
| 2017-12-04 | -9.87 |
| 2017-12-01 | -9.57 |
| 2017-11-30 | -9.27 |
| 2017-11-29 | -9.27 |
| 2017-11-28 | -9.87 |
| 2017-11-27 | -9.87 |
| 2017-11-24 | -11.64 |
| 2017-11-23 | -11.34 |
| 2017-11-22 | -11.64 |
| 2017-11-21 | -12.23 |
| 2017-11-20 | -12.82 |
| 2017-11-17 | -11.93 |
| 2017-11-16 | -10.16 |
| 2017-11-15 | -8.09 |
| 2017-11-14 | -8.39 |
| 2017-11-13 | -6.32 |
| 2017-11-10 | -6.02 |
| 2017-11-09 | -6.02 |
| 2017-11-08 | -5.73 |
| 2017-11-07 | -5.14 |
| 2017-11-06 | -5.73 |
| 2017-11-03 | -3.95 |
| 2017-11-02 | -3.66 |
| 2017-11-01 | -4.25 |
| 2017-10-31 | -3.66 |
| 2017-10-30 | -2.77 |
| 2017-10-27 | -3.36 |
| 2017-10-26 | -3.66 |
| 2017-10-25 | -3.07 |
| 2017-10-24 | -3.36 |
| 2017-10-23 | -3.07 |
| 2017-10-20 | -3.95 |
| 2017-10-19 | -3.95 |
| 2017-10-18 | -2.18 |
| 2017-10-17 | -2.77 |
| 2017-10-16 | -2.18 |
| 2017-10-13 | -3.07 |
| 2017-10-12 | -2.77 |
| 2017-10-11 | -2.77 |
| 2017-10-10 | -3.07 |
| 2017-10-09 | -2.77 |
| 2017-10-06 | -3.07 |
| 2017-10-04 | -2.77 |
| 2017-10-03 | -2.18 |
| 2017-09-29 | -1.89 |
| 2017-09-28 | -2.77 |
| 2017-09-27 | -3.95 |
| 2017-09-26 | -3.66 |
| 2017-09-25 | -3.66 |
| 2017-09-22 | -1.89 |
| 2017-09-21 | -4.55 |
| 2017-09-20 | -4.84 |
| 2017-09-19 | -5.43 |
| 2017-09-18 | -6.91 |
| 2017-09-15 | -5.73 |
| 2017-09-14 | -4.84 |
| 2017-09-13 | -4.84 |
| 2017-09-12 | -4.26 |
| 2017-09-11 | -4.84 |
| 2017-09-08 | -4.55 |
| 2017-09-07 | -3.68 |
| 2017-09-06 | -4.84 |
| 2017-09-05 | -4.55 |
| 2017-09-04 | -4.26 |
| 2017-09-01 | -4.55 |
| 2017-08-31 | -3.97 |
| 2017-08-30 | -3.97 |
| 2017-08-29 | -4.26 |
| 2017-08-28 | -3.10 |
| 2017-08-25 | -3.10 |
| 2017-08-24 | -5.13 |
| 2017-08-22 | -5.71 |
| 2017-08-21 | -6.00 |
| 2017-08-18 | -6.58 |
| 2017-08-17 | -5.13 |
| 2017-08-16 | -6.00 |
| 2017-08-15 | -6.58 |
| 2017-08-14 | -5.71 |
| 2017-08-11 | -8.03 |
| 2017-08-10 | -6.29 |
| 2017-08-09 | -3.97 |
| 2017-08-08 | -3.68 |
| 2017-08-07 | -3.68 |
| 2017-08-04 | -3.68 |
| 2017-08-03 | -3.68 |
| 2017-08-02 | -3.10 |
| 2017-08-01 | -2.81 |
| 2017-07-31 | -4.26 |
| 2017-07-28 | -3.97 |
| 2017-07-27 | -2.52 |
| 2017-07-26 | -5.13 |
| 2017-07-25 | -4.26 |
| 2017-07-24 | -3.39 |
| 2017-07-21 | -4.55 |
| 2017-07-20 | -6.00 |
| 2017-07-19 | -5.71 |
| 2017-07-18 | -6.58 |
| 2017-07-17 | -5.71 |
| 2017-07-14 | -6.29 |
| 2017-07-13 | -6.29 |
| 2017-07-12 | -5.71 |
| 2017-07-11 | -7.74 |
| 2017-07-10 | -8.61 |
| 2017-07-07 | -8.61 |
| 2017-07-06 | -9.77 |
| 2017-07-05 | -10.06 |
| 2017-07-04 | -10.64 |
| 2017-07-03 | -9.48 |
| 2017-06-30 | -9.48 |
| 2017-06-29 | -10.06 |
| 2017-06-28 | -9.77 |
| 2017-06-27 | -9.77 |
| 2017-06-26 | -10.06 |
| 2017-06-23 | -9.77 |
| 2017-06-22 | -10.06 |
| 2017-06-21 | -10.06 |
| 2017-06-20 | -10.06 |
| 2017-06-19 | -10.93 |
| 2017-06-16 | -11.51 |
| 2017-06-15 | -11.22 |
| 2017-06-14 | -10.64 |
| 2017-06-13 | -11.22 |
| 2017-06-12 | -9.48 |
| 2017-06-09 | -8.32 |
| 2017-06-08 | -7.74 |
| 2017-06-07 | -7.45 |
| 2017-06-06 | -8.03 |
| 2017-06-05 | -6.87 |
| 2017-06-02 | -7.02 |
| 2017-06-01 | -7.58 |
| 2017-05-31 | -7.30 |
| 2017-05-29 | -7.86 |
| 2017-05-26 | -7.58 |
| 2017-05-25 | -7.86 |
| 2017-05-24 | -7.86 |
| 2017-05-23 | -7.30 |
| 2017-05-22 | -7.02 |
| 2017-05-19 | -6.46 |
| 2017-05-18 | -6.17 |
| 2017-05-17 | -5.33 |
| 2017-05-16 | -5.61 |
| 2017-05-15 | -5.89 |
| 2017-05-12 | -6.17 |
| 2017-05-11 | -5.05 |
| 2017-05-10 | -4.77 |
| 2017-05-09 | -5.33 |
| 2017-05-08 | -6.17 |
| 2017-05-05 | -6.17 |
| 2017-05-04 | -5.33 |
| 2017-05-02 | -6.46 |
| 2017-04-28 | -6.17 |
| 2017-04-27 | -6.17 |
| 2017-04-26 | -6.17 |
| 2017-04-25 | -5.61 |
| 2017-04-24 | -6.17 |
| 2017-04-21 | -6.46 |
| 2017-04-20 | -6.17 |
| 2017-04-19 | -5.89 |
| 2017-04-18 | -5.89 |
| 2017-04-13 | -5.61 |
| 2017-04-12 | -5.05 |
| 2017-04-11 | -6.17 |
| 2017-04-10 | -5.89 |
| 2017-04-07 | -6.46 |
| 2017-04-06 | -6.46 |
| 2017-04-05 | -5.61 |
| 2017-04-03 | -6.46 |
| 2017-03-31 | -6.17 |
| 2017-03-30 | -6.17 |
| 2017-03-29 | -6.46 |
| 2017-03-28 | -5.89 |
| 2017-03-27 | -5.61 |
| 2017-03-24 | -3.37 |
| 2017-03-23 | -2.80 |
| 2017-03-22 | -0.84 |
| 2017-03-21 | -1.12 |
| 2017-03-20 | -2.80 |
| 2017-03-17 | -2.24 |
| 2017-03-16 | -5.05 |
| 2017-03-15 | -5.61 |
| 2017-03-14 | -4.77 |
| 2017-03-13 | -5.05 |
| 2017-03-10 | -6.17 |
| 2017-03-09 | -5.33 |
| 2017-03-08 | -4.49 |
| 2017-03-07 | -4.77 |
| 2017-03-06 | -4.49 |
| 2017-03-03 | -1.96 |
| 2017-03-02 | -1.12 |
| 2017-03-01 | -0.28 |
| 2017-02-28 | 0.57 |
| 2017-02-27 | 0.01 |
| 2017-02-24 | 0.29 |
| 2017-02-23 | 1.13 |
| 2017-02-22 | 1.13 |
| 2017-02-21 | 0.01 |
| 2017-02-20 | 0.57 |
| 2017-02-17 | 1.13 |
| 2017-02-16 | 1.69 |
| 2017-02-15 | 1.13 |
| 2017-02-14 | 1.41 |
| 2017-02-13 | 1.97 |
| 2017-02-10 | 0.29 |
| 2017-02-09 | -0.28 |
| 2017-02-08 | -1.68 |
| 2017-02-07 | -1.68 |
| 2017-02-06 | -1.68 |
| 2017-02-03 | -1.12 |
| 2017-02-02 | -1.12 |
| 2017-02-01 | -0.84 |
| 2017-01-27 | -1.40 |
| 2017-01-26 | 0.01 |
| 2017-01-25 | -1.40 |
| 2017-01-24 | -1.40 |
| 2017-01-23 | -1.12 |
| 2017-01-20 | -1.68 |
| 2017-01-19 | -1.68 |
| 2017-01-18 | -2.24 |
| 2017-01-17 | -1.40 |
| 2017-01-16 | -0.84 |
| 2017-01-13 | -0.28 |
| 2017-01-12 | -1.12 |
| 2017-01-11 | -0.84 |
| 2017-01-10 | -1.12 |
| 2017-01-09 | -0.84 |
| 2017-01-06 | -1.40 |
| 2017-01-05 | -0.28 |
| 2017-01-04 | -0.84 |
| 2017-01-03 | -0.56 |
| 2016-12-30 | -0.28 |
| 2016-12-29 | 0.29 |
| 2016-12-28 | -0.56 |
| 2016-12-23 | 0.85 |
| 2016-12-22 | 0.85 |
| 2016-12-21 | 4.50 |
| 2016-12-20 | 0.85 |
| 2016-12-19 | 1.97 |
| 2016-12-16 | 3.94 |
| 2016-12-15 | 3.94 |
| 2016-12-14 | 5.62 |
| 2016-12-13 | 3.10 |
| 2016-12-12 | 1.97 |
| 2016-12-09 | 3.10 |
| 2016-12-08 | 4.50 |
| 2016-12-07 | 5.91 |
| 2016-12-06 | 4.78 |
| 2016-12-05 | 4.50 |
| 2016-12-02 | 5.06 |
| 2016-12-01 | 5.06 |
| 2016-11-30 | 6.75 |
| 2016-11-29 | 5.34 |
| 2016-11-28 | 5.62 |
| 2016-11-25 | 5.62 |
| 2016-11-24 | 5.62 |
| 2016-11-23 | 6.19 |
| 2016-11-22 | 4.78 |
| 2016-11-21 | 6.19 |
| 2016-11-18 | 5.62 |
| 2016-11-17 | 6.47 |
| 2016-11-16 | 5.62 |
| 2016-11-15 | 5.34 |
| 2016-11-14 | -0.28 |
| 2016-11-11 | -1.12 |
| 2016-11-10 | -0.84 |
| 2016-11-09 | -2.24 |
| 2016-11-08 | 0.57 |
| 2016-11-07 | 0.01 |
| 2016-11-04 | 1.13 |
| 2016-11-03 | 0.29 |
| 2016-11-02 | 0.01 |
| 2016-11-01 | 1.13 |
| 2016-10-31 | 1.13 |
| 2016-10-28 | 1.13 |
| 2016-10-27 | 2.53 |
| 2016-10-26 | 1.41 |
| 2016-10-25 | 1.41 |
| 2016-10-24 | 1.41 |
| 2016-10-20 | 0.85 |
| 2016-10-19 | 0.85 |
| 2016-10-18 | 0.29 |
| 2016-10-17 | 0.29 |
| 2016-10-14 | 0.57 |
| 2016-10-13 | 0.01 |
| 2016-10-12 | 0.29 |
| 2016-10-11 | 1.13 |
| 2016-10-07 | 0.01 |
| 2016-10-06 | 0.01 |
| 2016-10-05 | 0.57 |
| 2016-10-04 | 0.01 |
| 2016-10-03 | -0.56 |
| 2016-09-30 | -2.24 |
| 2016-09-29 | -0.56 |
| 2016-09-28 | -1.12 |
| 2016-09-27 | -1.68 |
| 2016-09-26 | -1.96 |
| 2016-09-23 | -0.56 |
| 2016-09-22 | -1.96 |
| 2016-09-21 | -1.96 |
| 2016-09-20 | -0.56 |
| 2016-09-19 | -0.84 |
| 2016-09-15 | -3.65 |
| 2016-09-14 | -3.08 |
| 2016-09-13 | -1.68 |
| 2016-09-12 | -2.52 |
| 2016-09-09 | 0.85 |
| 2016-09-08 | 0.29 |
| 2016-09-07 | 0.01 |
| 2016-09-06 | -0.28 |
| 2016-09-05 | -1.39 |
| 2016-09-02 | -1.66 |
| 2016-09-01 | -0.28 |
| 2016-08-31 | 0.56 |
| 2016-08-30 | 2.50 |
| 2016-08-29 | 2.22 |
| 2016-08-26 | 2.78 |
| 2016-08-25 | 3.61 |
| 2016-08-24 | 3.61 |
| 2016-08-23 | 3.61 |
| 2016-08-22 | 3.89 |
| 2016-08-19 | 4.17 |
| 2016-08-18 | 5.56 |
| 2016-08-17 | 9.45 |
| 2016-08-16 | 8.34 |
| 2016-08-15 | 7.78 |
| 2016-08-12 | 6.11 |
| 2016-08-11 | 6.67 |
| 2016-08-10 | 5.28 |
| 2016-08-09 | 7.23 |
| 2016-08-08 | 7.50 |
| 2016-08-05 | 6.67 |
| 2016-08-04 | 6.67 |
| 2016-08-03 | 5.00 |
| 2016-08-01 | 7.50 |
| 2016-07-29 | 5.28 |
| 2016-07-28 | 7.23 |
| 2016-07-27 | 7.23 |
| 2016-07-26 | 6.95 |
| 2016-07-25 | 6.95 |
| 2016-07-22 | 5.56 |
| 2016-07-21 | 6.11 |
| 2016-07-20 | 5.56 |
| 2016-07-19 | 5.84 |
| 2016-07-18 | 5.28 |
| 2016-07-15 | 5.28 |
| 2016-07-14 | 5.28 |
| 2016-07-13 | 4.73 |
| 2016-07-12 | 5.00 |
| 2016-07-11 | 3.89 |
| 2016-07-08 | 3.89 |
| 2016-07-07 | 5.00 |
| 2016-07-06 | 3.89 |
| 2016-07-05 | 4.17 |
| 2016-07-04 | 6.95 |
| 2016-06-30 | 6.67 |
| 2016-06-29 | 6.95 |
| 2016-06-28 | 4.17 |
| 2016-06-27 | 4.17 |
| 2016-06-24 | 4.17 |
| 2016-06-23 | 5.28 |
| 2016-06-22 | 5.00 |
| 2016-06-21 | 5.84 |
| 2016-06-20 | 4.73 |
| 2016-06-17 | 3.61 |
| 2016-06-16 | 2.78 |
| 2016-06-15 | 4.45 |
| 2016-06-14 | 4.17 |
| 2016-06-13 | 3.89 |
| 2016-06-10 | 6.39 |
| 2016-06-08 | 6.39 |
| 2016-06-07 | 6.11 |
| 2016-06-06 | 5.00 |
| 2016-06-03 | 4.45 |
| 2016-06-02 | 3.63 |
| 2016-06-01 | 3.09 |
| 2016-05-31 | 2.82 |
| 2016-05-30 | 2.55 |
| 2016-05-27 | 2.28 |
| 2016-05-26 | 0.11 |
| 2016-05-25 | 0.65 |
| 2016-05-24 | 0.11 |
| 2016-05-23 | 1.19 |
| 2016-05-20 | 0.92 |
| 2016-05-19 | 0.65 |
| 2016-05-18 | 0.65 |
| 2016-05-17 | 2.01 |
| 2016-05-16 | 3.90 |
| 2016-05-13 | 5.53 |
| 2016-05-12 | 7.70 |
| 2016-05-11 | 7.43 |
| 2016-05-10 | 7.43 |
| 2016-05-09 | 7.97 |
| 2016-05-06 | 8.52 |
| 2016-05-05 | 11.50 |
| 2016-05-04 | 13.13 |
| 2016-05-03 | 12.86 |
| 2016-04-29 | 13.40 |
| 2016-04-28 | 12.59 |
| 2016-04-27 | 10.96 |
| 2016-04-26 | 11.77 |
| 2016-04-25 | 10.96 |
| 2016-04-22 | 10.96 |
| 2016-04-21 | 10.96 |
| 2016-04-20 | 9.60 |
| 2016-04-19 | 10.14 |
| 2016-04-18 | 10.42 |
| 2016-04-15 | 9.87 |
| 2016-04-14 | 9.60 |
| 2016-04-13 | 8.25 |
| 2016-04-12 | 6.62 |
| 2016-04-11 | 7.16 |
| 2016-04-08 | 9.87 |
| 2016-04-07 | 7.16 |
| 2016-04-06 | 7.97 |
| 2016-04-05 | 9.06 |
| 2016-04-01 | 8.52 |
| 2016-03-31 | 8.25 |
| 2016-03-30 | 5.80 |
| 2016-03-29 | 5.26 |
| 2016-03-24 | 4.99 |
| 2016-03-23 | 5.26 |
| 2016-03-22 | 6.08 |
| 2016-03-21 | 5.26 |
| 2016-03-18 | 2.55 |
| 2016-03-17 | 0.38 |
| 2016-03-16 | 3.36 |
| 2016-03-15 | 3.09 |
| 2016-03-14 | 5.26 |
| 2016-03-11 | 4.72 |
| 2016-03-10 | 4.99 |
| 2016-03-09 | 4.45 |
| 2016-03-08 | 5.53 |
| 2016-03-07 | 5.80 |
| 2016-03-04 | 6.35 |
| 2016-03-03 | 6.35 |
| 2016-03-02 | 6.89 |
| 2016-03-01 | 5.80 |
| 2016-02-29 | 4.99 |
| 2016-02-26 | 5.53 |
| 2016-02-25 | 4.99 |
| 2016-02-24 | 5.53 |
| 2016-02-23 | 7.16 |
| 2016-02-22 | 7.16 |
| 2016-02-19 | 9.06 |
| 2016-02-18 | 8.52 |
| 2016-02-17 | 5.80 |
| 2016-02-16 | 8.79 |
| 2016-02-15 | 8.25 |
| 2016-02-12 | 5.53 |
| 2016-02-11 | 7.70 |
| 2016-02-05 | 8.25 |
| 2016-02-04 | 6.62 |
| 2016-02-03 | 7.70 |
| 2016-02-02 | 8.52 |
| 2016-02-01 | 7.16 |
| 2016-01-29 | 9.06 |
| 2016-01-28 | 6.62 |
| 2016-01-27 | 7.16 |
| 2016-01-26 | 4.18 |
| 2016-01-25 | 6.08 |
| 2016-01-22 | 6.89 |
| 2016-01-21 | 6.08 |
| 2016-01-20 | 7.16 |
| 2016-01-19 | 7.43 |
| 2016-01-18 | 7.70 |
| 2016-01-15 | 7.97 |
| 2016-01-14 | 7.16 |
| 2016-01-13 | 9.60 |
| 2016-01-12 | 9.33 |
| 2016-01-11 | 9.87 |
| 2016-01-08 | 10.69 |
| 2016-01-07 | 10.96 |
| 2016-01-06 | 14.49 |
| 2016-01-05 | 11.77 |
| 2016-01-04 | 11.50 |
| 2015-12-31 | 11.50 |
| 2015-12-30 | 14.21 |
| 2015-12-29 | 12.86 |
| 2015-12-28 | 13.40 |
| 2015-12-24 | 13.94 |
| 2015-12-23 | 12.86 |
| 2015-12-22 | 12.31 |
| 2015-12-21 | 14.76 |
| 2015-12-18 | 15.84 |
| 2015-12-17 | 19.37 |
| 2015-12-16 | 16.93 |
| 2015-12-15 | 9.87 |
| 2015-12-14 | 8.79 |
| 2015-12-11 | 19.10 |
| 2015-12-10 | 19.10 |
| 2015-12-09 | 19.10 |
| 2015-12-08 | 19.10 |
| 2015-12-07 | 19.10 |
| 2015-12-04 | 19.10 |
| 2015-12-03 | 19.10 |
| 2015-12-02 | 19.10 |
| 2015-12-01 | 19.10 |
| 2015-11-30 | 19.10 |
| 2015-11-27 | 19.10 |
| 2015-11-26 | 19.10 |
| 2015-11-25 | 19.10 |
| 2015-11-24 | 19.10 |
| 2015-11-23 | 19.10 |
| 2015-11-20 | 19.10 |
| 2015-11-19 | 19.10 |
| 2015-11-18 | 19.10 |
| 2015-11-17 | 19.10 |
| 2015-11-16 | 19.10 |
| 2015-11-13 | 19.10 |
| 2015-11-12 | 19.10 |
| 2015-11-11 | 19.10 |
| 2015-11-10 | 19.10 |
| 2015-11-09 | 19.10 |
| 2015-11-06 | 19.10 |
| 2015-11-05 | 19.10 |
| 2015-11-04 | 19.10 |
| 2015-11-03 | 19.10 |
| 2015-11-02 | 19.10 |
| 2015-10-30 | 19.10 |
| 2015-10-29 | 19.10 |
| 2015-10-28 | 19.10 |
| 2015-10-27 | 19.10 |
| 2015-10-26 | 19.10 |
| 2015-10-23 | 19.10 |
| 2015-10-22 | 19.10 |
| 2015-10-20 | 19.10 |
| 2015-10-19 | 19.10 |
| 2015-10-16 | 19.10 |
| 2015-10-15 | 19.10 |
| 2015-10-14 | 19.10 |
| 2015-10-13 | 19.10 |
| 2015-10-12 | 19.10 |
| 2015-10-09 | 19.10 |
| 2015-10-08 | 19.10 |
| 2015-10-07 | 19.10 |
| 2015-10-06 | 19.10 |
| 2015-10-05 | 19.10 |
| 2015-10-02 | 19.10 |
| 2015-09-30 | 19.10 |
| 2015-09-29 | 19.10 |
| 2015-09-25 | 19.10 |
| 2015-09-24 | 19.10 |
| 2015-09-23 | 19.10 |
| 2015-09-22 | 19.10 |
| 2015-09-21 | 19.10 |
| 2015-09-18 | 19.10 |
| 2015-09-17 | 19.10 |
| 2015-09-16 | 19.10 |
| 2015-09-15 | 19.10 |
| 2015-09-14 | 19.10 |
| 2015-09-11 | 19.10 |
| 2015-09-10 | 19.10 |
| 2015-09-09 | 19.10 |
| 2015-09-08 | 19.10 |
| 2015-09-07 | 19.10 |
| 2015-09-04 | 19.10 |
| 2015-09-02 | 19.10 |
| 2015-09-01 | 19.10 |
| 2015-08-31 | 19.10 |
| 2015-08-28 | 19.10 |
| 2015-08-27 | 19.10 |
| 2015-08-26 | 19.10 |
| 2015-08-25 | 19.10 |
| 2015-08-24 | 19.10 |
| 2015-08-21 | 19.10 |
| 2015-08-20 | 19.10 |
| 2015-08-19 | 19.10 |
| 2015-08-18 | 19.10 |
| 2015-08-17 | 19.10 |
| 2015-08-14 | 19.10 |
| 2015-08-13 | 19.10 |
| 2015-08-12 | 19.10 |
| 2015-08-11 | 19.10 |
| 2015-08-10 | 19.10 |
| 2015-08-07 | 19.10 |
| 2015-08-06 | 18.03 |
| 2015-08-05 | 18.03 |
| 2015-08-04 | 18.30 |
| 2015-08-03 | 16.96 |
| 2015-07-31 | 18.83 |
| 2015-07-30 | 20.70 |
| 2015-07-29 | 18.56 |
| 2015-07-28 | 16.69 |
| 2015-07-27 | 17.49 |
| 2015-07-24 | 21.50 |
| 2015-07-23 | 20.97 |
| 2015-07-22 | 20.97 |
| 2015-07-21 | 20.97 |
| 2015-07-20 | 20.43 |
| 2015-07-17 | 20.70 |
| 2015-07-16 | 18.30 |
| 2015-07-15 | 17.76 |
| 2015-07-14 | 20.97 |
| 2015-07-13 | 24.70 |
| 2015-07-10 | 16.43 |
| 2015-07-09 | 12.42 |
| 2015-07-08 | 5.48 |
| 2015-07-07 | 14.02 |
| 2015-07-06 | 20.17 |
| 2015-07-03 | 29.78 |
| 2015-07-02 | 32.45 |
| 2015-06-30 | 32.18 |
| 2015-06-29 | 34.32 |
| 2015-06-26 | 38.06 |
| 2015-06-25 | 38.86 |
| 2015-06-24 | 39.12 |
| 2015-06-23 | 39.93 |
| 2015-06-22 | 36.72 |
| 2015-06-19 | 33.78 |
| 2015-06-18 | 36.72 |
| 2015-06-17 | 36.99 |
| 2015-06-16 | 36.45 |
| 2015-06-15 | 36.19 |
| 2015-06-12 | 36.99 |
| 2015-06-11 | 35.39 |
| 2015-06-10 | 33.25 |
| 2015-06-09 | 30.31 |
| 2015-06-08 | 31.65 |
| 2015-06-05 | 34.32 |
| 2015-06-04 | 35.39 |
| 2015-06-03 | 36.45 |
| 2015-06-02 | 37.50 |
| 2015-06-01 | 38.81 |
| 2015-05-29 | 41.43 |
| 2015-05-28 | 46.93 |
| 2015-05-27 | 46.14 |
| 2015-05-26 | 47.72 |
| 2015-05-22 | 46.67 |
| 2015-05-21 | 49.03 |
| 2015-05-20 | 43.26 |
| 2015-05-19 | 43.79 |
| 2015-05-18 | 38.81 |
| 2015-05-15 | 30.69 |
| 2015-05-14 | 34.62 |
| 2015-05-13 | 31.22 |
| 2015-05-12 | 17.60 |
| 2015-05-11 | 16.81 |
| 2015-05-08 | 16.81 |
| 2015-05-07 | 10.00 |
| 2015-05-06 | 12.10 |
| 2015-05-05 | 17.60 |
| 2015-05-04 | 21.00 |
| 2015-04-30 | 18.91 |
| 2015-04-29 | 18.38 |
| 2015-04-28 | 19.95 |
| 2015-04-27 | 19.43 |
| 2015-04-24 | 14.72 |
| 2015-04-23 | 11.83 |
| 2015-04-22 | 10.00 |
| 2015-04-21 | 7.64 |
| 2015-04-20 | 7.38 |
| 2015-04-17 | 11.31 |
| 2015-04-16 | 9.48 |
| 2015-04-15 | 8.69 |
| 2015-04-14 | 8.43 |
| 2015-04-13 | 8.43 |
| 2015-04-10 | 7.38 |
| 2015-04-09 | 6.07 |
| 2015-04-08 | 2.41 |
| 2015-04-02 | -4.93 |
| 2015-04-01 | -5.71 |
| 2015-03-31 | -5.45 |
| 2015-03-30 | -7.28 |
| 2015-03-27 | -8.59 |
| 2015-03-26 | -6.24 |
| 2015-03-25 | -4.40 |
| 2015-03-24 | -4.40 |
| 2015-03-23 | -7.28 |
| 2015-03-20 | -5.71 |
| 2015-03-19 | -6.76 |
| 2015-03-18 | -7.28 |
| 2015-03-17 | -8.59 |
| 2015-03-16 | -9.12 |
| 2015-03-13 | -9.64 |
| 2015-03-12 | -9.64 |
| 2015-03-11 | -8.59 |
| 2015-03-10 | -8.07 |
| 2015-03-09 | -8.33 |
| 2015-03-06 | -8.33 |
| 2015-03-05 | -8.07 |
| 2015-03-04 | -9.38 |
| 2015-03-03 | -10.17 |
| 2015-03-02 | -9.38 |
| 2015-02-27 | -9.64 |
| 2015-02-26 | -9.64 |
| 2015-02-25 | -9.12 |
| 2015-02-24 | -9.12 |
| 2015-02-23 | -9.64 |
| 2015-02-18 | -11.74 |
| 2015-02-17 | -15.40 |
| 2015-02-16 | -16.19 |
| 2015-02-13 | -16.45 |
| 2015-02-12 | -16.19 |
| 2015-02-11 | -16.71 |
| 2015-02-10 | -16.71 |
| 2015-02-09 | -17.24 |
| 2015-02-06 | -16.71 |
| 2015-02-05 | -17.50 |
| 2015-02-04 | -16.71 |
| 2015-02-03 | -16.71 |
| 2015-02-02 | -16.98 |
| 2015-01-30 | -16.71 |
| 2015-01-29 | -16.98 |
| 2015-01-28 | -17.50 |
| 2015-01-27 | -18.81 |
| 2015-01-26 | -19.33 |
| 2015-01-23 | -19.59 |
| 2015-01-22 | -20.90 |
| 2015-01-21 | -19.59 |
| 2015-01-20 | -20.64 |
| 2015-01-19 | -20.90 |
| 2015-01-16 | -19.07 |
| 2015-01-15 | -18.28 |
| 2015-01-14 | -16.19 |
| 2015-01-13 | -15.67 |
| 2015-01-12 | -15.40 |
| 2015-01-09 | -14.36 |
| 2015-01-08 | -14.62 |
| 2015-01-07 | -15.93 |
| 2015-01-06 | -16.98 |
| 2015-01-05 | -16.19 |
| 2015-01-02 | -16.45 |
| 2014-12-31 | -16.98 |
| 2014-12-30 | -18.81 |
| 2014-12-29 | -19.86 |
| 2014-12-24 | -21.17 |
| 2014-12-23 | -22.21 |
| 2014-12-22 | -21.43 |
| 2014-12-19 | -19.86 |
| 2014-12-18 | -18.02 |
| 2014-12-17 | -18.55 |
| 2014-12-16 | -16.19 |
| 2014-12-15 | -15.93 |
| 2014-12-12 | -15.93 |
| 2014-12-11 | -16.19 |
| 2014-12-10 | -15.40 |
| 2014-12-09 | -15.93 |
| 2014-12-08 | -16.19 |
| 2014-12-05 | -15.67 |
| 2014-12-04 | -15.40 |
| 2014-12-03 | -15.40 |
| 2014-12-02 | -14.88 |
| 2014-12-01 | -13.83 |
| 2014-11-28 | -13.83 |
| 2014-11-27 | -13.57 |
| 2014-11-26 | -13.31 |
| 2014-11-25 | -13.57 |
| 2014-11-24 | -13.31 |
| 2014-11-21 | -12.52 |
| 2014-11-20 | -12.26 |
| 2014-11-19 | -12.26 |
| 2014-11-18 | -12.52 |
| 2014-11-17 | -10.43 |
| 2014-11-14 | -9.64 |
| 2014-11-13 | -9.38 |
| 2014-11-12 | -9.38 |
| 2014-11-11 | -9.38 |
| 2014-11-10 | -10.17 |
| 2014-11-07 | -11.21 |
| 2014-11-06 | -10.69 |
| 2014-11-05 | -10.95 |
| 2014-11-04 | -9.38 |
| 2014-11-03 | -10.17 |
| 2014-10-31 | -10.95 |
| 2014-10-30 | -11.48 |
| 2014-10-29 | -11.48 |
| 2014-10-28 | -12.00 |
| 2014-10-27 | -12.78 |
| 2014-10-24 | -11.21 |
| 2014-10-23 | -12.52 |
| 2014-10-22 | -11.21 |
| 2014-10-21 | -11.74 |
| 2014-10-20 | -12.26 |
| 2014-10-17 | -12.26 |
| 2014-10-16 | -9.12 |
| 2014-10-15 | -8.07 |
| 2014-10-14 | -7.28 |
| 2014-10-13 | -7.02 |
| 2014-10-10 | -7.02 |
| 2014-10-09 | -6.24 |
| 2014-10-08 | -9.90 |
| 2014-10-07 | -9.64 |
| 2014-10-06 | -9.90 |
| 2014-10-03 | -9.90 |
| 2014-09-30 | -10.17 |
| 2014-09-29 | -8.86 |
| 2014-09-26 | -7.02 |
| 2014-09-25 | -6.76 |
| 2014-09-24 | -6.76 |
| 2014-09-23 | -6.76 |
| 2014-09-22 | -4.67 |
| 2014-09-19 | -4.67 |
| 2014-09-18 | -3.88 |
| 2014-09-17 | -2.31 |
| 2014-09-16 | -1.78 |
| 2014-09-15 | -1.00 |
| 2014-09-12 | -0.21 |
| 2014-09-11 | -0.21 |
| 2014-09-10 | -2.83 |
| 2014-09-08 | -2.83 |
| 2014-09-05 | -3.09 |
| 2014-09-04 | -1.78 |
| 2014-09-03 | -2.83 |
| 2014-09-02 | -1.79 |
| 2014-09-01 | -0.75 |
| 2014-08-29 | -1.79 |
| 2014-08-28 | -1.79 |
| 2014-08-27 | 1.32 |
| 2014-08-26 | 2.36 |
| 2014-08-25 | -6.47 |
| 2014-08-22 | -7.25 |
| 2014-08-21 | -6.47 |
| 2014-08-20 | -5.17 |
| 2014-08-19 | -5.95 |
| 2014-08-18 | -9.33 |
| 2014-08-15 | -8.81 |
| 2014-08-14 | -8.29 |
| 2014-08-13 | -7.51 |
| 2014-08-12 | -11.67 |
| 2014-08-11 | -15.04 |
| 2014-08-08 | -15.30 |
| 2014-08-07 | -15.30 |
| 2014-08-06 | -15.82 |
| 2014-08-05 | -15.30 |
| 2014-08-04 | -15.30 |
| 2014-08-01 | -15.04 |
| 2014-07-31 | -15.04 |
| 2014-07-30 | -15.30 |
| 2014-07-29 | -15.30 |
| 2014-07-28 | -15.30 |
| 2014-07-25 | -15.30 |
| 2014-07-24 | -15.04 |
| 2014-07-23 | -15.30 |
| 2014-07-22 | -15.56 |
| 2014-07-21 | -16.34 |
| 2014-07-18 | -16.60 |
| 2014-07-17 | -15.82 |
| 2014-07-16 | -17.38 |
| 2014-07-15 | -18.16 |
| 2014-07-14 | -17.90 |
| 2014-07-11 | -18.94 |
| 2014-07-10 | -18.94 |
| 2014-07-09 | -17.38 |
| 2014-07-08 | -19.46 |
| 2014-07-07 | -18.42 |
| 2014-07-04 | -18.16 |
| 2014-07-03 | -17.38 |
| 2014-07-02 | -17.64 |
| 2014-06-30 | -17.38 |
| 2014-06-27 | -16.60 |
| 2014-06-26 | -17.90 |
| 2014-06-25 | -17.64 |
| 2014-06-24 | -17.12 |
| 2014-06-23 | -16.86 |
| 2014-06-20 | -18.42 |
| 2014-06-19 | -18.68 |
| 2014-06-18 | -18.42 |
| 2014-06-17 | -17.38 |
| 2014-06-16 | -16.08 |
| 2014-06-13 | -15.82 |
| 2014-06-12 | -17.12 |
| 2014-06-11 | -16.34 |
| 2014-06-10 | -17.12 |
| 2014-06-09 | -17.38 |
| 2014-06-06 | -17.64 |
| 2014-06-05 | -17.90 |
| 2014-06-04 | -17.51 |
| 2014-06-03 | -17.25 |
| 2014-05-30 | -18.03 |
| 2014-05-29 | -19.05 |
| 2014-05-28 | -17.77 |
| 2014-05-27 | -18.03 |
| 2014-05-26 | -18.03 |
| 2014-05-23 | -19.57 |
| 2014-05-22 | -18.03 |
| 2014-05-21 | -19.57 |
| 2014-05-20 | -19.05 |
| 2014-05-19 | -18.28 |
| 2014-05-16 | -18.80 |
| 2014-05-15 | -17.77 |
| 2014-05-14 | -17.51 |
| 2014-05-13 | -18.03 |
| 2014-05-12 | -17.77 |
| 2014-05-09 | -17.25 |
| 2014-05-08 | -17.25 |
| 2014-05-07 | -17.51 |
| 2014-05-05 | -17.51 |
| 2014-05-02 | -16.48 |
| 2014-04-30 | -17.00 |
| 2014-04-29 | -16.48 |
| 2014-04-28 | -17.25 |
| 2014-04-25 | -15.20 |
| 2014-04-24 | -15.71 |
| 2014-04-23 | -15.71 |
| 2014-04-22 | -15.71 |
| 2014-04-17 | -15.71 |
| 2014-04-16 | -15.97 |
| 2014-04-15 | -15.71 |
| 2014-04-14 | -15.71 |
| 2014-04-11 | -14.94 |
| 2014-04-10 | -15.71 |
| 2014-04-09 | -16.48 |
| 2014-04-08 | -16.74 |
| 2014-04-07 | -17.25 |
| 2014-04-04 | -18.54 |
| 2014-04-03 | -19.05 |
| 2014-04-02 | -20.34 |
| 2014-04-01 | -20.59 |
| 2014-03-31 | -20.08 |
| 2014-03-28 | -20.59 |
| 2014-03-27 | -21.62 |
| 2014-03-26 | -22.14 |
| 2014-03-25 | -21.88 |
| 2014-03-24 | -21.88 |
| 2014-03-21 | -22.39 |
| 2014-03-20 | -21.88 |
| 2014-03-19 | -20.85 |
| 2014-03-18 | -21.62 |
| 2014-03-17 | -21.88 |
| 2014-03-14 | -21.11 |
| 2014-03-13 | -20.85 |
| 2014-03-12 | -21.11 |
| 2014-03-11 | -21.11 |
| 2014-03-10 | -19.57 |
| 2014-03-07 | -18.80 |
| 2014-03-06 | -17.77 |
| 2014-03-05 | -17.25 |
| 2014-03-04 | -19.31 |
| 2014-03-03 | -19.05 |
| 2014-02-28 | -17.51 |
| 2014-02-27 | -17.25 |
| 2014-02-26 | -17.25 |
| 2014-02-25 | -17.77 |
| 2014-02-24 | -17.00 |
| 2014-02-21 | -18.28 |
| 2014-02-20 | -18.28 |
| 2014-02-19 | -18.28 |
| 2014-02-18 | -18.54 |
| 2014-02-17 | -18.54 |
| 2014-02-14 | -18.28 |
| 2014-02-13 | -17.25 |
| 2014-02-12 | -16.23 |
| 2014-02-11 | -17.00 |
| 2014-02-10 | -19.05 |
| 2014-02-07 | -20.34 |
| 2014-02-06 | -21.62 |
| 2014-02-05 | -22.65 |
| 2014-02-04 | -22.39 |
| 2014-01-30 | -19.82 |
| 2014-01-29 | -19.57 |
| 2014-01-28 | -17.77 |
| 2014-01-27 | -17.00 |
| 2014-01-24 | -16.23 |
| 2014-01-23 | -15.20 |
| 2014-01-22 | -14.94 |
| 2014-01-21 | -14.68 |
| 2014-01-20 | -14.68 |
| 2014-01-17 | -13.66 |
| 2014-01-16 | -14.68 |
| 2014-01-15 | -13.91 |
| 2014-01-14 | -13.40 |
| 2014-01-13 | -14.68 |
| 2014-01-10 | -14.68 |
| 2014-01-09 | -13.91 |
| 2014-01-08 | -13.66 |
| 2014-01-07 | -14.68 |
| 2014-01-06 | -14.94 |
| 2014-01-03 | -15.46 |
| 2014-01-02 | -14.94 |
| 2013-12-31 | -15.20 |
| 2013-12-30 | -15.20 |
| 2013-12-27 | -17.00 |
| 2013-12-24 | -16.74 |
| 2013-12-23 | -17.25 |
| 2013-12-20 | -17.00 |
| 2013-12-19 | -18.28 |
| 2013-12-18 | -15.97 |
| 2013-12-17 | -16.48 |
| 2013-12-16 | -16.48 |
| 2013-12-13 | -15.97 |
| 2013-12-12 | -16.74 |
| 2013-12-11 | -17.00 |
| 2013-12-10 | -14.94 |
| 2013-12-09 | -15.20 |
| 2013-12-06 | -14.94 |
| 2013-12-05 | -13.66 |
| 2013-12-04 | -13.66 |
| 2013-12-03 | -14.43 |
| 2013-12-02 | -13.91 |
| 2013-11-29 | -13.66 |
| 2013-11-28 | -14.68 |
| 2013-11-27 | -14.94 |
| 2013-11-26 | -14.94 |
| 2013-11-25 | -14.68 |
| 2013-11-22 | -15.20 |
| 2013-11-21 | -16.23 |
| 2013-11-20 | -15.20 |
| 2013-11-19 | -15.97 |
| 2013-11-18 | -14.94 |
| 2013-11-15 | -16.48 |
| 2013-11-14 | -15.71 |
| 2013-11-13 | -16.23 |
| 2013-11-12 | -15.46 |
| 2013-11-11 | -16.23 |
| 2013-11-08 | -16.23 |
| 2013-11-07 | -15.97 |
| 2013-11-06 | -14.94 |
| 2013-11-05 | -16.48 |
| 2013-11-04 | -14.94 |
| 2013-11-01 | -14.17 |
| 2013-10-31 | -13.91 |
| 2013-10-30 | -12.63 |
| 2013-10-29 | -14.94 |
| 2013-10-28 | -15.97 |
| 2013-10-25 | -17.25 |
| 2013-10-24 | -17.25 |
| 2013-10-23 | -17.51 |
| 2013-10-22 | -15.97 |
| 2013-10-21 | -18.28 |
| 2013-10-18 | -18.80 |
| 2013-10-17 | -18.54 |
| 2013-10-16 | -18.28 |
| 2013-10-15 | -18.03 |
| 2013-10-11 | -16.23 |
| 2013-10-10 | -15.97 |
| 2013-10-09 | -15.71 |
| 2013-10-08 | -14.68 |
| 2013-10-07 | -14.43 |
| 2013-10-04 | -15.71 |
| 2013-10-03 | -14.68 |
| 2013-10-02 | -13.66 |
| 2013-09-30 | -17.77 |
| 2013-09-27 | -17.25 |
| 2013-09-26 | -18.28 |
| 2013-09-25 | -17.51 |
| 2013-09-24 | -23.16 |
| 2013-09-23 | -23.42 |
| 2013-09-19 | -23.42 |
| 2013-09-18 | -23.94 |
| 2013-09-17 | -23.94 |
| 2013-09-16 | -23.94 |
| 2013-09-13 | -24.19 |
| 2013-09-12 | -23.42 |
| 2013-09-11 | -23.68 |
| 2013-09-10 | -23.42 |
| 2013-09-09 | -23.68 |
| 2013-09-06 | -23.68 |
| 2013-09-05 | -23.94 |
| 2013-09-04 | -25.21 |
| 2013-09-03 | -25.21 |
| 2013-09-02 | -24.96 |
| 2013-08-30 | -25.98 |
| 2013-08-29 | -25.72 |
| 2013-08-28 | -27.00 |
| 2013-08-27 | -26.23 |
| 2013-08-26 | -25.98 |
| 2013-08-23 | -25.21 |
| 2013-08-22 | -25.72 |
| 2013-08-21 | -24.70 |
| 2013-08-20 | -24.70 |
| 2013-08-19 | -23.17 |
| 2013-08-16 | -22.66 |
| 2013-08-15 | -22.91 |
| 2013-08-13 | -23.17 |
| 2013-08-12 | -23.17 |
| 2013-08-09 | -22.91 |
| 2013-08-08 | -22.91 |
| 2013-08-07 | -22.40 |
| 2013-08-06 | -22.15 |
| 2013-08-05 | -21.64 |
| 2013-08-02 | -22.66 |
| 2013-08-01 | -22.40 |
| 2013-07-31 | -23.17 |
| 2013-07-30 | -22.15 |
| 2013-07-29 | -22.15 |
| 2013-07-26 | -21.64 |
| 2013-07-25 | -20.87 |
| 2013-07-24 | -22.91 |
| 2013-07-23 | -21.89 |
| 2013-07-22 | -21.38 |
| 2013-07-19 | -21.38 |
| 2013-07-18 | -21.38 |
| 2013-07-17 | -20.87 |
| 2013-07-16 | -20.11 |
| 2013-07-15 | -19.85 |
| 2013-07-12 | -20.87 |
| 2013-07-11 | -20.62 |
| 2013-07-10 | -21.64 |
| 2013-07-09 | -20.62 |
| 2013-07-08 | -20.11 |
| 2013-07-05 | -20.62 |
| 2013-07-04 | -20.36 |
| 2013-07-03 | -21.38 |
| 2013-07-02 | -18.83 |
| 2013-06-28 | -20.11 |
| 2013-06-27 | -22.66 |
| 2013-06-26 | -22.40 |
| 2013-06-25 | -24.70 |
| 2013-06-24 | -23.94 |
| 2013-06-21 | -24.19 |
| 2013-06-20 | -23.43 |
| 2013-06-19 | -23.43 |
| 2013-06-18 | -22.91 |
| 2013-06-17 | -22.66 |
| 2013-06-14 | -23.17 |
| 2013-06-13 | -23.17 |
| 2013-06-11 | -21.64 |
| 2013-06-10 | -20.62 |
| 2013-06-07 | -21.38 |
| 2013-06-06 | -21.38 |
| 2013-06-05 | -20.87 |
| 2013-06-04 | -21.89 |
| 2013-06-03 | -20.14 |
| 2013-05-31 | -19.39 |
| 2013-05-30 | -20.14 |
| 2013-05-29 | -20.14 |
| 2013-05-28 | -18.89 |
| 2013-05-27 | -19.64 |
| 2013-05-24 | -19.39 |
| 2013-05-23 | -19.89 |
| 2013-05-22 | -19.64 |
| 2013-05-21 | -20.14 |
| 2013-05-20 | -20.14 |
| 2013-05-16 | -20.14 |
| 2013-05-15 | -20.39 |
| 2013-05-14 | -20.14 |
| 2013-05-13 | -19.64 |
| 2013-05-10 | -18.89 |
| 2013-05-09 | -19.14 |
| 2013-05-08 | -19.39 |
| 2013-05-07 | -19.14 |
| 2013-05-06 | -18.89 |
| 2013-05-03 | -17.39 |
| 2013-05-02 | -18.14 |
| 2013-04-30 | -17.64 |
| 2013-04-29 | -17.89 |
| 2013-04-26 | -18.39 |
| 2013-04-25 | -18.14 |
| 2013-04-24 | -17.64 |
| 2013-04-23 | -18.39 |
| 2013-04-22 | -18.14 |
| 2013-04-19 | -17.89 |
| 2013-04-18 | -17.64 |
| 2013-04-17 | -17.39 |
| 2013-04-16 | -17.14 |
| 2013-04-15 | -16.64 |
| 2013-04-12 | -16.64 |
| 2013-04-11 | -16.64 |
| 2013-04-10 | -16.64 |
| 2013-04-09 | -17.39 |
| 2013-04-08 | -17.14 |
| 2013-04-05 | -17.14 |
| 2013-04-03 | -15.63 |
| 2013-04-02 | -12.38 |
| 2013-03-28 | -17.14 |
| 2013-03-27 | -16.89 |
| 2013-03-26 | -16.14 |
| 2013-03-25 | -15.89 |
| 2013-03-22 | -15.13 |
| 2013-03-21 | -17.39 |
| 2013-03-20 | -18.14 |
| 2013-03-19 | -19.64 |
| 2013-03-18 | -18.89 |
| 2013-03-15 | -17.39 |
| 2013-03-14 | -16.64 |
| 2013-03-13 | -18.39 |
| 2013-03-12 | -16.39 |
| 2013-03-11 | -14.63 |
| 2013-03-08 | -14.38 |
| 2013-03-07 | -14.13 |
| 2013-03-06 | -14.13 |
| 2013-03-05 | -14.88 |
| 2013-03-04 | -14.88 |
| 2013-03-01 | -14.88 |
| 2013-02-28 | -13.88 |
| 2013-02-27 | -14.88 |
| 2013-02-26 | -14.38 |
| 2013-02-25 | -13.63 |
| 2013-02-22 | -13.13 |
| 2013-02-21 | -12.38 |
| 2013-02-20 | -10.13 |
| 2013-02-19 | -12.63 |
| 2013-02-18 | -12.13 |
| 2013-02-15 | -10.38 |
| 2013-02-14 | -10.38 |
| 2013-02-08 | -10.63 |
| 2013-02-07 | -12.38 |
| 2013-02-06 | -11.88 |
| 2013-02-05 | -14.38 |
| 2013-02-04 | -13.88 |
| 2013-02-01 | -14.13 |
| 2013-01-31 | -13.88 |
| 2013-01-30 | -13.88 |
| 2013-01-29 | -14.13 |
| 2013-01-28 | -13.38 |
| 2013-01-25 | -13.88 |
| 2013-01-24 | -12.88 |
| 2013-01-23 | -10.38 |
| 2013-01-22 | -9.38 |
| 2013-01-21 | -10.38 |
| 2013-01-18 | -10.13 |
| 2013-01-17 | -11.38 |
| 2013-01-16 | -11.88 |
| 2013-01-15 | -11.13 |
| 2013-01-14 | -10.38 |
| 2013-01-11 | -11.38 |
| 2013-01-10 | -10.13 |
| 2013-01-09 | -11.63 |
| 2013-01-08 | -11.88 |
| 2013-01-07 | -10.88 |
| 2013-01-04 | -10.38 |
| 2013-01-03 | -10.88 |
| 2013-01-02 | -12.13 |
| 2012-12-31 | -14.63 |
| 2012-12-28 | -16.64 |
| 2012-12-27 | -18.14 |
| 2012-12-24 | -18.39 |
| 2012-12-21 | -17.89 |
| 2012-12-20 | -17.89 |
| 2012-12-19 | -17.14 |
| 2012-12-18 | -17.39 |
| 2012-12-17 | -17.14 |
| 2012-12-14 | -17.39 |
| 2012-12-13 | -17.64 |
| 2012-12-12 | -16.14 |
| 2012-12-11 | -16.14 |
| 2012-12-10 | -16.39 |
| 2012-12-07 | -16.64 |
| 2012-12-06 | -16.89 |
| 2012-12-05 | -17.64 |
| 2012-12-04 | -17.64 |
| 2012-12-03 | -19.89 |
| 2012-11-30 | -20.39 |
| 2012-11-29 | -20.39 |
| 2012-11-28 | -20.39 |
| 2012-11-27 | -20.89 |
| 2012-11-26 | -19.89 |
| 2012-11-23 | -19.89 |
| 2012-11-22 | -20.89 |
| 2012-11-21 | -20.64 |
| 2012-11-20 | -20.64 |
| 2012-11-19 | -21.39 |
| 2012-11-16 | -20.89 |
| 2012-11-15 | -20.89 |
| 2012-11-14 | -20.39 |
| 2012-11-13 | -21.14 |
| 2012-11-12 | -20.64 |
| 2012-11-09 | -20.64 |
| 2012-11-08 | -20.64 |
| 2012-11-07 | -19.14 |
| 2012-11-06 | -19.14 |
| 2012-11-05 | -20.14 |
| 2012-11-02 | -19.89 |
| 2012-11-01 | -20.39 |
| 2012-10-31 | -21.39 |
| 2012-10-30 | -22.14 |
| 2012-10-29 | -22.89 |
| 2012-10-26 | -22.39 |
| 2012-10-25 | -20.89 |
| 2012-10-24 | -20.14 |
| 2012-10-22 | -20.89 |
| 2012-10-19 | -20.14 |
| 2012-10-18 | -20.39 |
| 2012-10-17 | -22.39 |
| 2012-10-16 | -22.64 |
| 2012-10-15 | -22.64 |
| 2012-10-12 | -22.39 |
| 2012-10-11 | -22.39 |
| 2012-10-10 | -22.14 |
| 2012-10-09 | -22.89 |
| 2012-10-08 | -23.40 |
| 2012-10-05 | -22.64 |
| 2012-10-04 | -23.15 |
| 2012-10-03 | -23.65 |
| 2012-09-28 | -23.40 |
| 2012-09-27 | -23.65 |
| 2012-09-26 | -23.90 |
| 2012-09-25 | -22.89 |
| 2012-09-24 | -23.40 |
| 2012-09-21 | -23.65 |
| 2012-09-20 | -23.65 |
| 2012-09-19 | -22.39 |
| 2012-09-18 | -23.15 |
| 2012-09-17 | -23.40 |
| 2012-09-14 | -22.89 |
| 2012-09-13 | -24.15 |
| 2012-09-12 | -23.90 |
| 2012-09-11 | -23.40 |
| 2012-09-10 | -23.15 |
| 2012-09-07 | -24.65 |
| 2012-09-06 | -25.90 |
| 2012-09-05 | -25.15 |
| 2012-09-04 | -25.40 |
| 2012-09-03 | -24.41 |
| 2012-08-31 | -25.40 |
| 2012-08-30 | -26.40 |
| 2012-08-29 | -24.16 |
| 2012-08-28 | -24.16 |
| 2012-08-27 | -24.16 |
| 2012-08-24 | -23.16 |
| 2012-08-23 | -22.42 |
| 2012-08-22 | -26.40 |
| 2012-08-21 | -23.66 |
| 2012-08-20 | -23.16 |
| 2012-08-17 | -23.66 |
| 2012-08-16 | -23.66 |
| 2012-08-15 | -24.16 |
| 2012-08-14 | -24.41 |
| 2012-08-13 | -24.66 |
| 2012-08-10 | -23.66 |
| 2012-08-09 | -21.67 |
| 2012-08-08 | -21.67 |
| 2012-08-07 | -24.41 |
| 2012-08-06 | -26.64 |
| 2012-08-03 | -27.14 |
| 2012-08-02 | -26.64 |
| 2012-08-01 | -26.64 |
| 2012-07-31 | -26.40 |
| 2012-07-30 | -27.14 |
| 2012-07-27 | -27.64 |
| 2012-07-26 | -27.14 |
| 2012-07-25 | -27.64 |
| 2012-07-24 | -26.89 |
| 2012-07-23 | -27.14 |
| 2012-07-20 | -26.64 |
| 2012-07-19 | -25.65 |
| 2012-07-18 | -25.65 |
| 2012-07-17 | -25.90 |
| 2012-07-16 | -26.64 |
| 2012-07-13 | -26.40 |
| 2012-07-12 | -27.39 |
| 2012-07-11 | -26.64 |
| 2012-07-10 | -26.40 |
| 2012-07-09 | -26.15 |
| 2012-07-06 | -26.15 |
| 2012-07-05 | -25.90 |
| 2012-07-04 | -25.90 |
| 2012-07-03 | -25.65 |
| 2012-06-29 | -26.40 |
| 2012-06-28 | -26.40 |
| 2012-06-27 | -25.90 |
| 2012-06-26 | -25.65 |
| 2012-06-25 | -26.40 |
| 2012-06-22 | -25.90 |
| 2012-06-21 | -26.40 |
| 2012-06-20 | -25.90 |
| 2012-06-19 | -26.40 |
| 2012-06-18 | -25.65 |
| 2012-06-15 | -26.15 |
| 2012-06-14 | -26.64 |
| 2012-06-13 | -26.15 |
| 2012-06-12 | -26.64 |
| 2012-06-11 | -25.15 |
| 2012-06-08 | -27.39 |
| 2012-06-07 | -25.65 |
| 2012-06-06 | -25.90 |
| 2012-06-05 | -26.40 |
| 2012-06-04 | -24.66 |
| 2012-06-01 | -23.93 |
| 2012-05-31 | -24.90 |
| 2012-05-30 | -25.87 |
| 2012-05-29 | -24.66 |
| 2012-05-28 | -26.60 |
| 2012-05-25 | -27.09 |
| 2012-05-24 | -26.60 |
| 2012-05-23 | -26.84 |
| 2012-05-22 | -24.90 |
| 2012-05-21 | -25.63 |
| 2012-05-18 | -27.33 |
| 2012-05-17 | -25.87 |
| 2012-05-16 | -26.36 |
| 2012-05-15 | -23.68 |
| 2012-05-14 | -23.93 |
| 2012-05-11 | -22.71 |
| 2012-05-10 | -21.74 |
| 2012-05-09 | -21.74 |
| 2012-05-08 | -19.79 |
| 2012-05-07 | -19.07 |
| 2012-05-04 | -17.36 |
| 2012-05-03 | -16.88 |
| 2012-05-02 | -17.12 |
| 2012-04-30 | -17.85 |
| 2012-04-27 | -18.82 |
| 2012-04-26 | -17.12 |
| 2012-04-25 | -17.85 |
| 2012-04-24 | -17.61 |
| 2012-04-23 | -16.39 |
| 2012-04-20 | -18.09 |
| 2012-04-19 | -18.09 |
| 2012-04-18 | -18.09 |
| 2012-04-17 | -18.58 |
| 2012-04-16 | -17.61 |
| 2012-04-13 | -18.09 |
| 2012-04-12 | -18.58 |
| 2012-04-11 | -18.34 |
| 2012-04-10 | -16.88 |
| 2012-04-05 | -18.09 |
| 2012-04-03 | -18.34 |
| 2012-04-02 | -19.31 |
| 2012-03-30 | -18.58 |
| 2012-03-29 | -17.36 |
| 2012-03-28 | -17.36 |
| 2012-03-27 | -15.91 |
| 2012-03-26 | -17.85 |
| 2012-03-23 | -18.34 |
| 2012-03-22 | -18.09 |
| 2012-03-21 | -16.39 |
| 2012-03-20 | -14.20 |
| 2012-03-19 | -13.72 |
| 2012-03-16 | -12.50 |
| 2012-03-15 | -12.50 |
| 2012-03-14 | -12.02 |
| 2012-03-13 | -12.02 |
| 2012-03-12 | -13.23 |
| 2012-03-09 | -12.02 |
| 2012-03-08 | -12.75 |
| 2012-03-07 | -13.96 |
| 2012-03-06 | -12.26 |
| 2012-03-05 | -8.61 |
| 2012-03-02 | -7.16 |
| 2012-03-01 | -11.05 |
| 2012-02-29 | -10.56 |
| 2012-02-28 | -10.07 |
| 2012-02-27 | -12.02 |
| 2012-02-24 | -11.05 |
| 2012-02-23 | -10.80 |
| 2012-02-22 | -10.56 |
| 2012-02-21 | -10.32 |
| 2012-02-20 | -10.07 |
| 2012-02-17 | -11.05 |
| 2012-02-16 | -12.75 |
| 2012-02-15 | -11.05 |
| 2012-02-14 | -12.50 |
| 2012-02-13 | -12.75 |
| 2012-02-10 | -11.77 |
| 2012-02-09 | -10.56 |
| 2012-02-08 | -12.26 |
| 2012-02-07 | -15.42 |
| 2012-02-06 | -17.12 |
| 2012-02-03 | -18.34 |
| 2012-02-02 | -19.79 |
| 2012-02-01 | -20.77 |
| 2012-01-31 | -20.04 |
| 2012-01-30 | -19.79 |
| 2012-01-27 | -17.85 |
| 2012-01-26 | -16.88 |
| 2012-01-20 | -17.85 |
| 2012-01-19 | -17.85 |
| 2012-01-18 | -21.25 |
| 2012-01-17 | -21.25 |
| 2012-01-16 | -22.23 |
| 2012-01-13 | -21.74 |
| 2012-01-12 | -21.25 |
| 2012-01-11 | -21.01 |
| 2012-01-10 | -21.74 |
| 2012-01-09 | -21.25 |
| 2012-01-06 | -21.50 |
| 2012-01-05 | -20.77 |
| 2012-01-04 | -20.77 |
| 2012-01-03 | -21.25 |
| 2011-12-30 | -20.77 |
| 2011-12-29 | -21.50 |
| 2011-12-28 | -22.95 |
| 2011-12-23 | -23.93 |
| 2011-12-22 | -24.90 |
| 2011-12-21 | -24.41 |
| 2011-12-20 | -25.63 |
| 2011-12-19 | -26.11 |
| 2011-12-16 | -25.87 |
| 2011-12-15 | -26.36 |
| 2011-12-14 | -25.63 |
| 2011-12-13 | -27.09 |
| 2011-12-12 | -25.14 |
| 2011-12-09 | -23.44 |
| 2011-12-08 | -22.71 |
| 2011-12-07 | -22.23 |
| 2011-12-06 | -22.47 |
| 2011-12-05 | -21.50 |
| 2011-12-02 | -20.77 |
| 2011-12-01 | -21.01 |
| 2011-11-30 | -24.66 |
| 2011-11-29 | -21.98 |
| 2011-11-28 | -23.44 |
| 2011-11-25 | -22.71 |
| 2011-11-24 | -22.47 |
| 2011-11-23 | -21.98 |
| 2011-11-22 | -21.01 |
| 2011-11-21 | -19.31 |
| 2011-11-18 | -18.82 |
| 2011-11-17 | -18.34 |
| 2011-11-16 | -17.85 |
| 2011-11-15 | -16.88 |
| 2011-11-14 | -16.88 |
| 2011-11-11 | -16.64 |
| 2011-11-10 | -18.09 |
| 2011-11-09 | -15.42 |
| 2011-11-08 | -17.36 |
| 2011-11-07 | -17.36 |
| 2011-11-04 | -17.85 |
| 2011-11-03 | -20.28 |
| 2011-11-02 | -20.28 |
| 2011-11-01 | -19.07 |
| 2011-10-31 | -18.09 |
| 2011-10-28 | -17.85 |
| 2011-10-27 | -15.91 |
| 2011-10-26 | -20.77 |
| 2011-10-25 | -21.25 |
| 2011-10-24 | -21.50 |
| 2011-10-21 | -22.23 |
| 2011-10-20 | -27.57 |
| 2011-10-19 | -28.30 |
| 2011-10-18 | -30.00 |
| 2011-10-17 | -22.71 |
| 2011-10-14 | -24.66 |
| 2011-10-13 | -22.23 |
| 2011-10-12 | -25.38 |
| 2011-10-11 | -27.33 |
| 2011-10-10 | -28.30 |
| 2011-10-07 | -31.22 |
| 2011-10-06 | -35.59 |
| 2011-10-04 | -37.05 |
| 2011-10-03 | -37.29 |
| 2011-09-30 | -33.16 |
| 2011-09-28 | -33.16 |
| 2011-09-27 | -32.43 |
| 2011-09-26 | -37.29 |
| 2011-09-23 | -30.97 |
| 2011-09-22 | -28.79 |
| 2011-09-21 | -26.11 |
| 2011-09-20 | -25.14 |
| 2011-09-19 | -22.47 |
| 2011-09-16 | -19.79 |
| 2011-09-15 | -21.74 |
| 2011-09-14 | -20.77 |
| 2011-09-12 | -18.84 |
| 2011-09-09 | -16.18 |
| 2011-09-08 | -17.15 |
| 2011-09-07 | -16.18 |
| 2011-09-06 | -17.15 |
| 2011-09-05 | -15.94 |
| 2011-09-02 | -14.01 |
| 2011-09-01 | -14.73 |
| 2011-08-31 | -13.04 |
| 2011-08-30 | -15.46 |
| 2011-08-29 | -18.84 |
| 2011-08-26 | -19.08 |
| 2011-08-25 | -17.87 |
| 2011-08-24 | -16.67 |
| 2011-08-23 | -15.22 |
| 2011-08-22 | -17.87 |
| 2011-08-19 | -15.46 |
| 2011-08-18 | -12.08 |
| 2011-08-17 | -11.11 |
| 2011-08-16 | -12.08 |
| 2011-08-15 | -13.04 |
| 2011-08-12 | -15.46 |
| 2011-08-11 | -14.25 |
| 2011-08-10 | -14.01 |
| 2011-08-09 | -11.84 |
| 2011-08-08 | -11.11 |
| 2011-08-05 | -6.52 |
| 2011-08-04 | -1.93 |
| 2011-08-03 | -1.93 |
| 2011-08-02 | -1.69 |
| 2011-08-01 | 1.21 |
| 2011-07-29 | 1.21 |
| 2011-07-28 | 0.72 |
| 2011-07-27 | 2.42 |
| 2011-07-26 | 3.62 |
| 2011-07-25 | 3.62 |
| 2011-07-22 | 4.59 |
| 2011-07-21 | 3.14 |
| 2011-07-20 | 3.62 |
| 2011-07-19 | 2.66 |
| 2011-07-18 | 2.66 |
| 2011-07-15 | 2.90 |
| 2011-07-14 | 4.11 |
| 2011-07-13 | 5.07 |
| 2011-07-12 | 2.90 |
| 2011-07-11 | 5.07 |
| 2011-07-08 | 6.04 |
| 2011-07-07 | 6.52 |
| 2011-07-06 | 4.83 |
| 2011-07-05 | 6.76 |
| 2011-07-04 | 8.21 |
| 2011-06-30 | 5.56 |
| 2011-06-29 | 6.28 |
| 2011-06-28 | 5.07 |
| 2011-06-27 | 2.90 |
| 2011-06-24 | 3.62 |
| 2011-06-23 | 2.17 |
| 2011-06-22 | 2.66 |
| 2011-06-21 | 3.14 |
| 2011-06-20 | 1.21 |
| 2011-06-17 | 1.69 |
| 2011-06-16 | 3.14 |
| 2011-06-15 | 3.86 |
| 2011-06-14 | -1.21 |
| 2011-06-13 | -1.45 |
| 2011-06-10 | -1.45 |
| 2011-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy