Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01136 | 1997-10-06 | 2017-09-19 | 2017-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1136 % |
|---|---|
| 2017-11-17 | 306.60 |
| 2017-11-16 | 306.60 |
| 2017-11-15 | 306.60 |
| 2017-11-14 | 306.60 |
| 2017-11-13 | 306.60 |
| 2017-11-10 | 306.60 |
| 2017-11-09 | 306.60 |
| 2017-11-08 | 306.60 |
| 2017-11-07 | 306.60 |
| 2017-11-06 | 306.60 |
| 2017-11-03 | 306.60 |
| 2017-11-02 | 306.60 |
| 2017-11-01 | 306.60 |
| 2017-10-31 | 306.60 |
| 2017-10-30 | 306.60 |
| 2017-10-27 | 306.60 |
| 2017-10-26 | 306.60 |
| 2017-10-25 | 306.60 |
| 2017-10-24 | 306.60 |
| 2017-10-23 | 306.60 |
| 2017-10-20 | 306.60 |
| 2017-10-19 | 306.60 |
| 2017-10-18 | 306.60 |
| 2017-10-17 | 306.60 |
| 2017-10-16 | 306.60 |
| 2017-10-13 | 306.60 |
| 2017-10-12 | 306.60 |
| 2017-10-11 | 306.60 |
| 2017-10-10 | 306.60 |
| 2017-10-09 | 306.60 |
| 2017-10-06 | 306.60 |
| 2017-10-04 | 306.60 |
| 2017-10-03 | 306.60 |
| 2017-09-29 | 306.60 |
| 2017-09-28 | 306.60 |
| 2017-09-27 | 306.60 |
| 2017-09-26 | 306.60 |
| 2017-09-25 | 306.60 |
| 2017-09-22 | 306.60 |
| 2017-09-21 | 306.60 |
| 2017-09-20 | 306.60 |
| 2017-09-19 | 306.60 |
| 2017-09-18 | 307.72 |
| 2017-09-15 | 299.86 |
| 2017-09-14 | 303.23 |
| 2017-09-13 | 302.10 |
| 2017-09-12 | 302.10 |
| 2017-09-11 | 300.98 |
| 2017-09-08 | 300.98 |
| 2017-09-07 | 300.98 |
| 2017-09-06 | 302.10 |
| 2017-09-05 | 302.10 |
| 2017-09-04 | 302.10 |
| 2017-09-01 | 303.23 |
| 2017-08-31 | 303.23 |
| 2017-08-30 | 302.10 |
| 2017-08-29 | 300.98 |
| 2017-08-28 | 303.23 |
| 2017-08-25 | 303.23 |
| 2017-08-24 | 300.98 |
| 2017-08-22 | 300.98 |
| 2017-08-21 | 299.86 |
| 2017-08-18 | 299.86 |
| 2017-08-17 | 299.86 |
| 2017-08-16 | 300.98 |
| 2017-08-15 | 302.10 |
| 2017-08-14 | 300.98 |
| 2017-08-11 | 299.86 |
| 2017-08-10 | 299.86 |
| 2017-08-09 | 303.23 |
| 2017-08-08 | 303.23 |
| 2017-08-07 | 303.23 |
| 2017-08-04 | 300.98 |
| 2017-08-03 | 300.98 |
| 2017-08-02 | 302.10 |
| 2017-08-01 | 302.10 |
| 2017-07-31 | 300.98 |
| 2017-07-28 | 300.98 |
| 2017-07-27 | 300.98 |
| 2017-07-26 | 299.86 |
| 2017-07-25 | 299.86 |
| 2017-07-24 | 298.73 |
| 2017-07-21 | 296.49 |
| 2017-07-20 | 296.49 |
| 2017-07-19 | 297.61 |
| 2017-07-18 | 294.24 |
| 2017-07-17 | 294.24 |
| 2017-07-14 | 294.24 |
| 2017-07-13 | 295.36 |
| 2017-07-12 | 291.99 |
| 2017-07-11 | 293.12 |
| 2017-07-10 | 295.36 |
| 2017-07-07 | 296.49 |
| 2017-07-06 | 296.49 |
| 2017-07-05 | 297.61 |
| 2017-07-04 | 294.24 |
| 2017-07-03 | 295.36 |
| 2017-06-30 | 295.36 |
| 2017-06-29 | 293.12 |
| 2017-06-28 | 293.12 |
| 2017-06-27 | 293.12 |
| 2017-06-26 | 291.99 |
| 2017-06-23 | 293.12 |
| 2017-06-22 | 293.12 |
| 2017-06-21 | 293.12 |
| 2017-06-20 | 293.12 |
| 2017-06-19 | 291.99 |
| 2017-06-16 | 293.12 |
| 2017-06-15 | 293.12 |
| 2017-06-14 | 291.99 |
| 2017-06-13 | 294.24 |
| 2017-06-12 | 294.24 |
| 2017-06-09 | 294.24 |
| 2017-06-08 | 294.24 |
| 2017-06-07 | 291.99 |
| 2017-06-06 | 291.99 |
| 2017-06-05 | 295.35 |
| 2017-06-02 | 296.47 |
| 2017-06-01 | 296.47 |
| 2017-05-31 | 296.47 |
| 2017-05-29 | 296.47 |
| 2017-05-26 | 294.23 |
| 2017-05-25 | 293.11 |
| 2017-05-24 | 294.23 |
| 2017-05-23 | 294.23 |
| 2017-05-22 | 293.11 |
| 2017-05-19 | 295.35 |
| 2017-05-18 | 293.11 |
| 2017-05-17 | 296.47 |
| 2017-05-16 | 297.59 |
| 2017-05-15 | 295.35 |
| 2017-05-12 | 295.35 |
| 2017-05-11 | 295.35 |
| 2017-05-10 | 294.23 |
| 2017-05-09 | 295.35 |
| 2017-05-08 | 297.59 |
| 2017-05-05 | 295.35 |
| 2017-05-04 | 297.59 |
| 2017-05-02 | 298.71 |
| 2017-04-28 | 298.71 |
| 2017-04-27 | 299.83 |
| 2017-04-26 | 298.71 |
| 2017-04-25 | 297.59 |
| 2017-04-24 | 288.63 |
| 2017-04-21 | 285.27 |
| 2017-04-20 | 191.20 |
| 2017-04-19 | 191.20 |
| 2017-04-18 | 191.20 |
| 2017-04-13 | 188.96 |
| 2017-04-12 | 181.12 |
| 2017-04-11 | 178.88 |
| 2017-04-10 | 176.64 |
| 2017-04-07 | 181.12 |
| 2017-04-06 | 183.36 |
| 2017-04-05 | 181.12 |
| 2017-04-03 | 178.88 |
| 2017-03-31 | 175.52 |
| 2017-03-30 | 169.92 |
| 2017-03-29 | 167.68 |
| 2017-03-28 | 148.64 |
| 2017-03-27 | 137.44 |
| 2017-03-24 | 154.24 |
| 2017-03-23 | 159.84 |
| 2017-03-22 | 157.60 |
| 2017-03-21 | 165.44 |
| 2017-03-20 | 164.32 |
| 2017-03-17 | 174.40 |
| 2017-03-16 | 173.28 |
| 2017-03-15 | 173.28 |
| 2017-03-14 | 165.44 |
| 2017-03-13 | 167.68 |
| 2017-03-10 | 158.72 |
| 2017-03-09 | 155.36 |
| 2017-03-08 | 158.72 |
| 2017-03-07 | 148.64 |
| 2017-03-06 | 146.40 |
| 2017-03-03 | 147.52 |
| 2017-03-02 | 145.28 |
| 2017-03-01 | 137.44 |
| 2017-02-28 | 138.56 |
| 2017-02-27 | 124.00 |
| 2017-02-24 | 120.64 |
| 2017-02-23 | 126.24 |
| 2017-02-22 | 127.36 |
| 2017-02-21 | 108.32 |
| 2017-02-20 | 112.80 |
| 2017-02-17 | 111.68 |
| 2017-02-16 | 112.80 |
| 2017-02-15 | 116.16 |
| 2017-02-14 | 115.04 |
| 2017-02-13 | 116.16 |
| 2017-02-10 | 118.40 |
| 2017-02-09 | 115.04 |
| 2017-02-08 | 111.68 |
| 2017-02-07 | 110.56 |
| 2017-02-06 | 113.92 |
| 2017-02-03 | 116.16 |
| 2017-02-02 | 112.80 |
| 2017-02-01 | 110.56 |
| 2017-01-27 | 110.56 |
| 2017-01-26 | 110.56 |
| 2017-01-25 | 108.32 |
| 2017-01-24 | 107.20 |
| 2017-01-23 | 111.68 |
| 2017-01-20 | 109.44 |
| 2017-01-19 | 102.72 |
| 2017-01-18 | 102.72 |
| 2017-01-17 | 98.24 |
| 2017-01-16 | 100.48 |
| 2017-01-13 | 102.72 |
| 2017-01-12 | 106.08 |
| 2017-01-11 | 104.96 |
| 2017-01-10 | 103.84 |
| 2017-01-09 | 101.60 |
| 2017-01-06 | 102.72 |
| 2017-01-05 | 106.08 |
| 2017-01-04 | 104.96 |
| 2017-01-03 | 103.84 |
| 2016-12-30 | 102.72 |
| 2016-12-29 | 100.48 |
| 2016-12-28 | 100.48 |
| 2016-12-23 | 103.84 |
| 2016-12-22 | 100.48 |
| 2016-12-21 | 99.36 |
| 2016-12-20 | 98.24 |
| 2016-12-19 | 92.64 |
| 2016-12-16 | 91.52 |
| 2016-12-15 | 104.96 |
| 2016-12-14 | 104.96 |
| 2016-12-13 | 104.96 |
| 2016-12-12 | 106.08 |
| 2016-12-09 | 104.96 |
| 2016-12-08 | 107.20 |
| 2016-12-07 | 108.32 |
| 2016-12-06 | 107.20 |
| 2016-12-05 | 109.44 |
| 2016-12-02 | 113.92 |
| 2016-12-01 | 112.80 |
| 2016-11-30 | 112.80 |
| 2016-11-29 | 112.80 |
| 2016-11-28 | 115.04 |
| 2016-11-25 | 115.04 |
| 2016-11-24 | 117.28 |
| 2016-11-23 | 117.28 |
| 2016-11-22 | 112.80 |
| 2016-11-21 | 113.92 |
| 2016-11-18 | 113.92 |
| 2016-11-17 | 117.28 |
| 2016-11-16 | 111.68 |
| 2016-11-15 | 116.16 |
| 2016-11-14 | 118.40 |
| 2016-11-11 | 119.52 |
| 2016-11-10 | 118.40 |
| 2016-11-09 | 119.52 |
| 2016-11-08 | 120.64 |
| 2016-11-07 | 120.64 |
| 2016-11-04 | 121.76 |
| 2016-11-03 | 121.76 |
| 2016-11-02 | 119.52 |
| 2016-11-01 | 121.76 |
| 2016-10-31 | 120.64 |
| 2016-10-28 | 120.64 |
| 2016-10-27 | 121.76 |
| 2016-10-26 | 120.64 |
| 2016-10-25 | 120.64 |
| 2016-10-24 | 120.64 |
| 2016-10-20 | 120.64 |
| 2016-10-19 | 117.28 |
| 2016-10-18 | 112.80 |
| 2016-10-17 | 110.56 |
| 2016-10-14 | 116.16 |
| 2016-10-13 | 112.80 |
| 2016-10-12 | 111.68 |
| 2016-10-11 | 111.68 |
| 2016-10-07 | 113.92 |
| 2016-10-06 | 124.00 |
| 2016-10-05 | 122.88 |
| 2016-10-04 | 126.24 |
| 2016-10-03 | 121.76 |
| 2016-09-30 | 116.16 |
| 2016-09-29 | 122.88 |
| 2016-09-28 | 111.68 |
| 2016-09-27 | 113.92 |
| 2016-09-26 | 109.44 |
| 2016-09-23 | 116.16 |
| 2016-09-22 | 112.80 |
| 2016-09-21 | 111.68 |
| 2016-09-20 | 112.80 |
| 2016-09-19 | 111.68 |
| 2016-09-15 | 115.04 |
| 2016-09-14 | 110.56 |
| 2016-09-13 | 109.44 |
| 2016-09-12 | 107.20 |
| 2016-09-09 | 111.68 |
| 2016-09-08 | 111.68 |
| 2016-09-07 | 112.80 |
| 2016-09-06 | 112.80 |
| 2016-09-05 | 68.00 |
| 2016-09-02 | 69.12 |
| 2016-09-01 | 69.12 |
| 2016-08-31 | 69.12 |
| 2016-08-30 | 72.48 |
| 2016-08-29 | 71.36 |
| 2016-08-26 | 74.72 |
| 2016-08-25 | 74.72 |
| 2016-08-24 | 76.96 |
| 2016-08-23 | 72.48 |
| 2016-08-22 | 71.36 |
| 2016-08-19 | 75.84 |
| 2016-08-18 | 66.88 |
| 2016-08-17 | 63.52 |
| 2016-08-16 | 61.28 |
| 2016-08-15 | 62.40 |
| 2016-08-12 | 60.16 |
| 2016-08-11 | 56.80 |
| 2016-08-10 | 52.32 |
| 2016-08-09 | 55.68 |
| 2016-08-08 | 55.68 |
| 2016-08-05 | 51.20 |
| 2016-08-04 | 53.44 |
| 2016-08-03 | 53.44 |
| 2016-08-01 | 50.08 |
| 2016-07-29 | 51.20 |
| 2016-07-28 | 52.32 |
| 2016-07-27 | 56.80 |
| 2016-07-26 | 53.44 |
| 2016-07-25 | 48.96 |
| 2016-07-22 | 44.48 |
| 2016-07-21 | 46.72 |
| 2016-07-20 | 45.60 |
| 2016-07-19 | 45.60 |
| 2016-07-18 | 46.72 |
| 2016-07-15 | 46.72 |
| 2016-07-14 | 46.72 |
| 2016-07-13 | 48.96 |
| 2016-07-12 | 47.84 |
| 2016-07-11 | 42.24 |
| 2016-07-08 | 42.24 |
| 2016-07-07 | 43.36 |
| 2016-07-06 | 42.24 |
| 2016-07-05 | 43.36 |
| 2016-07-04 | 43.36 |
| 2016-06-30 | 42.24 |
| 2016-06-29 | 41.12 |
| 2016-06-28 | 37.76 |
| 2016-06-27 | 38.88 |
| 2016-06-24 | 38.88 |
| 2016-06-23 | 42.24 |
| 2016-06-22 | 42.24 |
| 2016-06-21 | 38.88 |
| 2016-06-20 | 35.52 |
| 2016-06-17 | 34.40 |
| 2016-06-16 | 33.28 |
| 2016-06-15 | 34.40 |
| 2016-06-14 | 34.40 |
| 2016-06-13 | 34.40 |
| 2016-06-10 | 36.64 |
| 2016-06-08 | 44.48 |
| 2016-06-07 | 42.24 |
| 2016-06-06 | 43.36 |
| 2016-06-03 | 36.64 |
| 2016-06-02 | 36.64 |
| 2016-06-01 | 42.24 |
| 2016-05-31 | 36.64 |
| 2016-05-30 | 37.76 |
| 2016-05-27 | 38.88 |
| 2016-05-26 | 38.88 |
| 2016-05-25 | 40.00 |
| 2016-05-24 | 36.64 |
| 2016-05-23 | 42.24 |
| 2016-05-20 | 41.12 |
| 2016-05-19 | 42.24 |
| 2016-05-18 | 44.48 |
| 2016-05-17 | 46.72 |
| 2016-05-16 | 45.61 |
| 2016-05-13 | 45.61 |
| 2016-05-12 | 54.44 |
| 2016-05-11 | 55.54 |
| 2016-05-10 | 55.54 |
| 2016-05-09 | 57.75 |
| 2016-05-06 | 62.16 |
| 2016-05-05 | 68.78 |
| 2016-05-04 | 73.19 |
| 2016-05-03 | 75.40 |
| 2016-04-29 | 72.09 |
| 2016-04-28 | 66.57 |
| 2016-04-27 | 68.78 |
| 2016-04-26 | 73.19 |
| 2016-04-25 | 76.50 |
| 2016-04-22 | 74.30 |
| 2016-04-21 | 78.71 |
| 2016-04-20 | 77.61 |
| 2016-04-19 | 83.12 |
| 2016-04-18 | 78.71 |
| 2016-04-15 | 77.61 |
| 2016-04-14 | 74.30 |
| 2016-04-13 | 74.30 |
| 2016-04-12 | 64.37 |
| 2016-04-11 | 56.65 |
| 2016-04-08 | 48.92 |
| 2016-04-07 | 48.92 |
| 2016-04-06 | 48.92 |
| 2016-04-05 | 47.82 |
| 2016-04-01 | 52.23 |
| 2016-03-31 | 55.54 |
| 2016-03-30 | 51.13 |
| 2016-03-29 | 51.13 |
| 2016-03-24 | 56.65 |
| 2016-03-23 | 62.16 |
| 2016-03-22 | 62.16 |
| 2016-03-21 | 64.37 |
| 2016-03-18 | 64.37 |
| 2016-03-17 | 54.44 |
| 2016-03-16 | 54.44 |
| 2016-03-15 | 53.34 |
| 2016-03-14 | 54.44 |
| 2016-03-11 | 46.72 |
| 2016-03-10 | 45.61 |
| 2016-03-09 | 45.61 |
| 2016-03-08 | 44.51 |
| 2016-03-07 | 43.41 |
| 2016-03-04 | 45.61 |
| 2016-03-03 | 41.20 |
| 2016-03-02 | 42.31 |
| 2016-03-01 | 29.07 |
| 2016-02-29 | 27.96 |
| 2016-02-26 | 29.07 |
| 2016-02-25 | 25.76 |
| 2016-02-24 | 26.86 |
| 2016-02-23 | 29.07 |
| 2016-02-22 | 31.27 |
| 2016-02-19 | 30.17 |
| 2016-02-18 | 31.27 |
| 2016-02-17 | 26.86 |
| 2016-02-16 | 26.86 |
| 2016-02-15 | 27.96 |
| 2016-02-12 | 18.04 |
| 2016-02-11 | 18.04 |
| 2016-02-05 | 22.45 |
| 2016-02-04 | 24.66 |
| 2016-02-03 | 24.66 |
| 2016-02-02 | 30.17 |
| 2016-02-01 | 24.66 |
| 2016-01-29 | 24.66 |
| 2016-01-28 | 23.55 |
| 2016-01-27 | 21.35 |
| 2016-01-26 | 22.45 |
| 2016-01-25 | 26.86 |
| 2016-01-22 | 26.86 |
| 2016-01-21 | 23.55 |
| 2016-01-20 | 29.07 |
| 2016-01-19 | 33.48 |
| 2016-01-18 | 33.48 |
| 2016-01-15 | 35.69 |
| 2016-01-14 | 33.48 |
| 2016-01-13 | 35.69 |
| 2016-01-12 | 34.58 |
| 2016-01-11 | 45.61 |
| 2016-01-08 | 46.72 |
| 2016-01-07 | 44.51 |
| 2016-01-06 | 50.03 |
| 2016-01-05 | 52.23 |
| 2016-01-04 | 53.34 |
| 2015-12-31 | 57.75 |
| 2015-12-30 | 57.75 |
| 2015-12-29 | 56.65 |
| 2015-12-28 | 58.85 |
| 2015-12-24 | 58.85 |
| 2015-12-23 | 57.75 |
| 2015-12-22 | 57.75 |
| 2015-12-21 | 54.44 |
| 2015-12-18 | 54.44 |
| 2015-12-17 | 55.54 |
| 2015-12-16 | 52.23 |
| 2015-12-15 | 54.44 |
| 2015-12-14 | 54.44 |
| 2015-12-11 | 54.44 |
| 2015-12-10 | 57.75 |
| 2015-12-09 | 58.85 |
| 2015-12-08 | 62.16 |
| 2015-12-07 | 65.47 |
| 2015-12-04 | 63.27 |
| 2015-12-03 | 62.16 |
| 2015-12-02 | 62.16 |
| 2015-12-01 | 59.96 |
| 2015-11-30 | 57.75 |
| 2015-11-27 | 58.85 |
| 2015-11-26 | 57.75 |
| 2015-11-25 | 59.96 |
| 2015-11-24 | 57.75 |
| 2015-11-23 | 58.85 |
| 2015-11-20 | 58.85 |
| 2015-11-19 | 61.06 |
| 2015-11-18 | 61.06 |
| 2015-11-17 | 63.27 |
| 2015-11-16 | 59.96 |
| 2015-11-13 | 62.16 |
| 2015-11-12 | 64.37 |
| 2015-11-11 | 63.27 |
| 2015-11-10 | 65.47 |
| 2015-11-09 | 69.88 |
| 2015-11-06 | 69.88 |
| 2015-11-05 | 70.99 |
| 2015-11-04 | 68.78 |
| 2015-11-03 | 66.57 |
| 2015-11-02 | 67.68 |
| 2015-10-30 | 68.78 |
| 2015-10-29 | 70.99 |
| 2015-10-28 | 68.78 |
| 2015-10-27 | 69.88 |
| 2015-10-26 | 70.99 |
| 2015-10-23 | 68.78 |
| 2015-10-22 | 68.78 |
| 2015-10-20 | 70.99 |
| 2015-10-19 | 69.88 |
| 2015-10-16 | 70.99 |
| 2015-10-15 | 72.09 |
| 2015-10-14 | 68.78 |
| 2015-10-13 | 74.30 |
| 2015-10-12 | 73.19 |
| 2015-10-09 | 68.78 |
| 2015-10-08 | 67.68 |
| 2015-10-07 | 65.47 |
| 2015-10-06 | 61.06 |
| 2015-10-05 | 63.27 |
| 2015-10-02 | 65.47 |
| 2015-09-30 | 58.85 |
| 2015-09-29 | 57.75 |
| 2015-09-25 | 65.47 |
| 2015-09-24 | 65.47 |
| 2015-09-23 | 70.99 |
| 2015-09-22 | 73.19 |
| 2015-09-21 | 64.37 |
| 2015-09-18 | 66.57 |
| 2015-09-17 | 59.96 |
| 2015-09-16 | 61.06 |
| 2015-09-15 | 56.65 |
| 2015-09-14 | 59.96 |
| 2015-09-11 | 68.78 |
| 2015-09-10 | 67.68 |
| 2015-09-09 | 69.88 |
| 2015-09-08 | 57.75 |
| 2015-09-07 | 53.34 |
| 2015-09-04 | 53.34 |
| 2015-09-02 | 56.65 |
| 2015-09-01 | 59.96 |
| 2015-08-31 | 62.16 |
| 2015-08-28 | 64.37 |
| 2015-08-27 | 66.57 |
| 2015-08-26 | 57.75 |
| 2015-08-25 | 57.75 |
| 2015-08-24 | 66.57 |
| 2015-08-21 | 76.50 |
| 2015-08-20 | 88.64 |
| 2015-08-19 | 96.36 |
| 2015-08-18 | 106.29 |
| 2015-08-17 | 112.91 |
| 2015-08-14 | 118.42 |
| 2015-08-13 | 121.73 |
| 2015-08-12 | 120.63 |
| 2015-08-11 | 125.04 |
| 2015-08-10 | 118.42 |
| 2015-08-07 | 117.32 |
| 2015-08-06 | 116.22 |
| 2015-08-05 | 120.63 |
| 2015-08-04 | 117.32 |
| 2015-08-03 | 119.53 |
| 2015-07-31 | 119.53 |
| 2015-07-30 | 116.22 |
| 2015-07-29 | 122.83 |
| 2015-07-28 | 130.56 |
| 2015-07-27 | 128.35 |
| 2015-07-24 | 142.69 |
| 2015-07-23 | 143.79 |
| 2015-07-22 | 143.79 |
| 2015-07-21 | 144.90 |
| 2015-07-20 | 146.00 |
| 2015-07-17 | 147.10 |
| 2015-07-16 | 140.49 |
| 2015-07-15 | 142.69 |
| 2015-07-14 | 142.69 |
| 2015-07-13 | 152.62 |
| 2015-07-10 | 144.90 |
| 2015-07-09 | 136.07 |
| 2015-07-08 | 114.01 |
| 2015-07-07 | 133.87 |
| 2015-07-06 | 140.49 |
| 2015-07-03 | 147.10 |
| 2015-07-02 | 153.72 |
| 2015-06-30 | 158.14 |
| 2015-06-29 | 154.83 |
| 2015-06-26 | 155.93 |
| 2015-06-25 | 163.65 |
| 2015-06-24 | 169.17 |
| 2015-06-23 | 169.17 |
| 2015-06-22 | 170.27 |
| 2015-06-19 | 172.48 |
| 2015-06-18 | 168.06 |
| 2015-06-17 | 174.68 |
| 2015-06-16 | 173.58 |
| 2015-06-15 | 177.99 |
| 2015-06-12 | 180.20 |
| 2015-06-11 | 172.48 |
| 2015-06-10 | 168.06 |
| 2015-06-09 | 172.48 |
| 2015-06-08 | 183.51 |
| 2015-06-05 | 192.33 |
| 2015-06-04 | 186.08 |
| 2015-06-03 | 186.08 |
| 2015-06-02 | 185.06 |
| 2015-06-01 | 201.46 |
| 2015-05-29 | 201.46 |
| 2015-05-28 | 207.61 |
| 2015-05-27 | 216.84 |
| 2015-05-26 | 211.72 |
| 2015-05-22 | 204.54 |
| 2015-05-21 | 204.54 |
| 2015-05-20 | 207.61 |
| 2015-05-19 | 211.72 |
| 2015-05-18 | 206.80 |
| 2015-05-15 | 213.68 |
| 2015-05-14 | 211.72 |
| 2015-05-13 | 206.80 |
| 2015-05-12 | 209.75 |
| 2015-05-11 | 211.72 |
| 2015-05-08 | 209.75 |
| 2015-05-07 | 208.77 |
| 2015-05-06 | 209.75 |
| 2015-05-05 | 218.60 |
| 2015-05-04 | 228.43 |
| 2015-04-30 | 222.53 |
| 2015-04-29 | 212.70 |
| 2015-04-28 | 221.55 |
| 2015-04-27 | 225.48 |
| 2015-04-24 | 221.55 |
| 2015-04-23 | 220.57 |
| 2015-04-22 | 218.60 |
| 2015-04-21 | 213.68 |
| 2015-04-20 | 210.73 |
| 2015-04-17 | 225.48 |
| 2015-04-16 | 233.35 |
| 2015-04-15 | 229.42 |
| 2015-04-14 | 234.33 |
| 2015-04-13 | 229.42 |
| 2015-04-10 | 208.77 |
| 2015-04-09 | 199.92 |
| 2015-04-08 | 195.00 |
| 2015-04-02 | 181.23 |
| 2015-04-01 | 179.27 |
| 2015-03-31 | 177.30 |
| 2015-03-30 | 171.40 |
| 2015-03-27 | 163.53 |
| 2015-03-26 | 162.55 |
| 2015-03-25 | 164.52 |
| 2015-03-24 | 165.50 |
| 2015-03-23 | 165.50 |
| 2015-03-20 | 165.50 |
| 2015-03-19 | 167.47 |
| 2015-03-18 | 166.48 |
| 2015-03-17 | 164.52 |
| 2015-03-16 | 170.42 |
| 2015-03-13 | 184.18 |
| 2015-03-12 | 166.48 |
| 2015-03-11 | 166.48 |
| 2015-03-10 | 166.48 |
| 2015-03-09 | 169.43 |
| 2015-03-06 | 174.35 |
| 2015-03-05 | 175.33 |
| 2015-03-04 | 178.28 |
| 2015-03-03 | 174.35 |
| 2015-03-02 | 177.30 |
| 2015-02-27 | 179.27 |
| 2015-02-26 | 175.33 |
| 2015-02-25 | 171.40 |
| 2015-02-24 | 170.42 |
| 2015-02-23 | 169.43 |
| 2015-02-18 | 166.48 |
| 2015-02-17 | 165.50 |
| 2015-02-16 | 167.47 |
| 2015-02-13 | 164.52 |
| 2015-02-12 | 165.50 |
| 2015-02-11 | 165.50 |
| 2015-02-10 | 162.55 |
| 2015-02-09 | 170.42 |
| 2015-02-06 | 172.38 |
| 2015-02-05 | 176.32 |
| 2015-02-04 | 175.33 |
| 2015-02-03 | 180.25 |
| 2015-02-02 | 173.37 |
| 2015-01-30 | 177.30 |
| 2015-01-29 | 170.42 |
| 2015-01-28 | 171.40 |
| 2015-01-27 | 173.37 |
| 2015-01-26 | 176.32 |
| 2015-01-23 | 174.35 |
| 2015-01-22 | 178.28 |
| 2015-01-21 | 176.32 |
| 2015-01-20 | 175.33 |
| 2015-01-19 | 176.32 |
| 2015-01-16 | 181.23 |
| 2015-01-15 | 184.18 |
| 2015-01-14 | 186.15 |
| 2015-01-13 | 184.18 |
| 2015-01-12 | 185.17 |
| 2015-01-09 | 188.12 |
| 2015-01-08 | 183.20 |
| 2015-01-07 | 183.20 |
| 2015-01-06 | 193.03 |
| 2015-01-05 | 197.95 |
| 2015-01-02 | 194.02 |
| 2014-12-31 | 195.98 |
| 2014-12-30 | 187.13 |
| 2014-12-29 | 192.05 |
| 2014-12-24 | 182.22 |
| 2014-12-23 | 182.22 |
| 2014-12-22 | 175.33 |
| 2014-12-19 | 177.30 |
| 2014-12-18 | 183.20 |
| 2014-12-17 | 189.10 |
| 2014-12-16 | 190.08 |
| 2014-12-15 | 198.93 |
| 2014-12-12 | 200.90 |
| 2014-12-11 | 200.90 |
| 2014-12-10 | 205.82 |
| 2014-12-09 | 201.88 |
| 2014-12-08 | 204.83 |
| 2014-12-05 | 205.82 |
| 2014-12-04 | 207.78 |
| 2014-12-03 | 206.80 |
| 2014-12-02 | 209.75 |
| 2014-12-01 | 202.87 |
| 2014-11-28 | 205.82 |
| 2014-11-27 | 204.83 |
| 2014-11-26 | 209.75 |
| 2014-11-25 | 206.80 |
| 2014-11-24 | 207.78 |
| 2014-11-21 | 208.77 |
| 2014-11-20 | 208.77 |
| 2014-11-19 | 208.77 |
| 2014-11-18 | 208.77 |
| 2014-11-17 | 202.87 |
| 2014-11-14 | 210.73 |
| 2014-11-13 | 211.72 |
| 2014-11-12 | 215.65 |
| 2014-11-11 | 217.62 |
| 2014-11-10 | 215.65 |
| 2014-11-07 | 222.53 |
| 2014-11-06 | 222.53 |
| 2014-11-05 | 219.58 |
| 2014-11-04 | 218.60 |
| 2014-11-03 | 215.65 |
| 2014-10-31 | 206.80 |
| 2014-10-30 | 202.87 |
| 2014-10-29 | 201.88 |
| 2014-10-28 | 196.97 |
| 2014-10-27 | 203.85 |
| 2014-10-24 | 206.80 |
| 2014-10-23 | 203.85 |
| 2014-10-22 | 212.70 |
| 2014-10-21 | 213.68 |
| 2014-10-20 | 209.75 |
| 2014-10-17 | 211.72 |
| 2014-10-16 | 207.78 |
| 2014-10-15 | 211.72 |
| 2014-10-14 | 208.77 |
| 2014-10-13 | 209.75 |
| 2014-10-10 | 212.70 |
| 2014-10-09 | 214.67 |
| 2014-10-08 | 208.77 |
| 2014-10-07 | 212.70 |
| 2014-10-06 | 211.72 |
| 2014-10-03 | 212.70 |
| 2014-09-30 | 198.93 |
| 2014-09-29 | 207.78 |
| 2014-09-26 | 206.80 |
| 2014-09-25 | 224.50 |
| 2014-09-24 | 235.32 |
| 2014-09-23 | 231.38 |
| 2014-09-22 | 235.32 |
| 2014-09-19 | 236.30 |
| 2014-09-18 | 235.32 |
| 2014-09-17 | 240.23 |
| 2014-09-16 | 240.23 |
| 2014-09-15 | 240.23 |
| 2014-09-12 | 242.20 |
| 2014-09-11 | 240.23 |
| 2014-09-10 | 241.22 |
| 2014-09-08 | 243.18 |
| 2014-09-05 | 242.20 |
| 2014-09-04 | 240.23 |
| 2014-09-03 | 246.13 |
| 2014-09-02 | 242.20 |
| 2014-09-01 | 244.17 |
| 2014-08-29 | 238.27 |
| 2014-08-28 | 241.22 |
| 2014-08-27 | 244.17 |
| 2014-08-26 | 243.19 |
| 2014-08-25 | 239.29 |
| 2014-08-22 | 247.09 |
| 2014-08-21 | 250.02 |
| 2014-08-20 | 249.04 |
| 2014-08-19 | 246.12 |
| 2014-08-18 | 250.99 |
| 2014-08-15 | 251.97 |
| 2014-08-14 | 248.07 |
| 2014-08-13 | 245.14 |
| 2014-08-12 | 244.17 |
| 2014-08-11 | 240.27 |
| 2014-08-08 | 242.22 |
| 2014-08-07 | 248.07 |
| 2014-08-06 | 250.99 |
| 2014-08-05 | 258.79 |
| 2014-08-04 | 250.02 |
| 2014-08-01 | 249.04 |
| 2014-07-31 | 250.02 |
| 2014-07-30 | 248.07 |
| 2014-07-29 | 250.02 |
| 2014-07-28 | 249.04 |
| 2014-07-25 | 248.07 |
| 2014-07-24 | 248.07 |
| 2014-07-23 | 239.29 |
| 2014-07-22 | 238.32 |
| 2014-07-21 | 228.57 |
| 2014-07-18 | 221.74 |
| 2014-07-17 | 220.77 |
| 2014-07-16 | 222.72 |
| 2014-07-15 | 220.77 |
| 2014-07-14 | 221.74 |
| 2014-07-11 | 210.04 |
| 2014-07-10 | 210.04 |
| 2014-07-09 | 207.12 |
| 2014-07-08 | 207.12 |
| 2014-07-07 | 207.12 |
| 2014-07-04 | 207.12 |
| 2014-07-03 | 207.12 |
| 2014-07-02 | 199.32 |
| 2014-06-30 | 202.24 |
| 2014-06-27 | 199.32 |
| 2014-06-26 | 202.24 |
| 2014-06-25 | 199.32 |
| 2014-06-24 | 201.27 |
| 2014-06-23 | 203.22 |
| 2014-06-20 | 202.24 |
| 2014-06-19 | 199.32 |
| 2014-06-18 | 202.24 |
| 2014-06-17 | 206.14 |
| 2014-06-16 | 205.17 |
| 2014-06-13 | 202.24 |
| 2014-06-12 | 205.17 |
| 2014-06-11 | 207.12 |
| 2014-06-10 | 202.24 |
| 2014-06-09 | 198.34 |
| 2014-06-06 | 197.37 |
| 2014-06-05 | 197.37 |
| 2014-06-04 | 193.47 |
| 2014-06-03 | 196.39 |
| 2014-05-30 | 192.49 |
| 2014-05-29 | 194.44 |
| 2014-05-28 | 196.39 |
| 2014-05-27 | 192.49 |
| 2014-05-26 | 192.49 |
| 2014-05-23 | 187.62 |
| 2014-05-22 | 179.82 |
| 2014-05-21 | 180.79 |
| 2014-05-20 | 174.94 |
| 2014-05-19 | 169.09 |
| 2014-05-16 | 168.12 |
| 2014-05-15 | 172.02 |
| 2014-05-14 | 180.79 |
| 2014-05-13 | 179.82 |
| 2014-05-12 | 190.54 |
| 2014-05-09 | 186.64 |
| 2014-05-08 | 264.64 |
| 2014-05-07 | 264.64 |
| 2014-05-05 | 264.64 |
| 2014-05-02 | 267.08 |
| 2014-04-30 | 259.51 |
| 2014-04-29 | 268.02 |
| 2014-04-28 | 268.02 |
| 2014-04-25 | 268.02 |
| 2014-04-24 | 269.92 |
| 2014-04-23 | 269.92 |
| 2014-04-22 | 269.92 |
| 2014-04-17 | 270.86 |
| 2014-04-16 | 268.97 |
| 2014-04-15 | 269.92 |
| 2014-04-14 | 268.02 |
| 2014-04-11 | 268.02 |
| 2014-04-10 | 268.97 |
| 2014-04-09 | 268.97 |
| 2014-04-08 | 269.92 |
| 2014-04-07 | 269.92 |
| 2014-04-04 | 270.86 |
| 2014-04-03 | 269.92 |
| 2014-04-02 | 268.97 |
| 2014-04-01 | 269.92 |
| 2014-03-31 | 268.97 |
| 2014-03-28 | 269.92 |
| 2014-03-27 | 268.97 |
| 2014-03-26 | 270.86 |
| 2014-03-25 | 275.59 |
| 2014-03-24 | 275.59 |
| 2014-03-21 | 277.48 |
| 2014-03-20 | 275.59 |
| 2014-03-19 | 276.54 |
| 2014-03-18 | 275.59 |
| 2014-03-17 | 275.59 |
| 2014-03-14 | 276.54 |
| 2014-03-13 | 275.59 |
| 2014-03-12 | 275.59 |
| 2014-03-11 | 272.75 |
| 2014-03-10 | 272.75 |
| 2014-03-07 | 270.86 |
| 2014-03-06 | 268.97 |
| 2014-03-05 | 263.29 |
| 2014-03-04 | 264.24 |
| 2014-03-03 | 265.19 |
| 2014-02-28 | 266.13 |
| 2014-02-27 | 265.19 |
| 2014-02-26 | 265.19 |
| 2014-02-25 | 265.19 |
| 2014-02-24 | 264.24 |
| 2014-02-21 | 266.13 |
| 2014-02-20 | 266.13 |
| 2014-02-19 | 267.08 |
| 2014-02-18 | 265.19 |
| 2014-02-17 | 266.13 |
| 2014-02-14 | 266.13 |
| 2014-02-13 | 266.13 |
| 2014-02-12 | 265.19 |
| 2014-02-11 | 265.19 |
| 2014-02-10 | 266.13 |
| 2014-02-07 | 265.19 |
| 2014-02-06 | 265.19 |
| 2014-02-05 | 262.35 |
| 2014-02-04 | 266.13 |
| 2014-01-30 | 267.08 |
| 2014-01-29 | 266.13 |
| 2014-01-28 | 266.13 |
| 2014-01-27 | 266.13 |
| 2014-01-24 | 266.13 |
| 2014-01-23 | 265.19 |
| 2014-01-22 | 265.19 |
| 2014-01-21 | 265.19 |
| 2014-01-20 | 264.24 |
| 2014-01-17 | 264.24 |
| 2014-01-16 | 265.19 |
| 2014-01-15 | 264.24 |
| 2014-01-14 | 263.29 |
| 2014-01-13 | 262.35 |
| 2014-01-10 | 262.35 |
| 2014-01-09 | 259.51 |
| 2014-01-08 | 260.46 |
| 2014-01-07 | 259.51 |
| 2014-01-06 | 259.51 |
| 2014-01-03 | 260.46 |
| 2014-01-02 | 259.51 |
| 2013-12-31 | 259.51 |
| 2013-12-30 | 259.51 |
| 2013-12-27 | 259.51 |
| 2013-12-24 | 259.51 |
| 2013-12-23 | 259.51 |
| 2013-12-20 | 260.46 |
| 2013-12-19 | 259.51 |
| 2013-12-18 | 260.46 |
| 2013-12-17 | 260.46 |
| 2013-12-16 | 260.46 |
| 2013-12-13 | 260.46 |
| 2013-12-12 | 260.46 |
| 2013-12-11 | 260.46 |
| 2013-12-10 | 258.56 |
| 2013-12-09 | 258.56 |
| 2013-12-06 | 258.56 |
| 2013-12-05 | 258.56 |
| 2013-12-04 | 259.51 |
| 2013-12-03 | 258.56 |
| 2013-12-02 | 259.51 |
| 2013-11-29 | 259.51 |
| 2013-11-28 | 258.56 |
| 2013-11-27 | 258.56 |
| 2013-11-26 | 189.50 |
| 2013-11-25 | 189.50 |
| 2013-11-22 | 189.50 |
| 2013-11-21 | 171.52 |
| 2013-11-20 | 179.09 |
| 2013-11-19 | 176.25 |
| 2013-11-18 | 180.04 |
| 2013-11-15 | 174.36 |
| 2013-11-14 | 170.58 |
| 2013-11-13 | 167.74 |
| 2013-11-12 | 171.52 |
| 2013-11-11 | 169.63 |
| 2013-11-08 | 171.52 |
| 2013-11-07 | 178.15 |
| 2013-11-06 | 180.98 |
| 2013-11-05 | 179.09 |
| 2013-11-04 | 180.04 |
| 2013-11-01 | 178.15 |
| 2013-10-31 | 172.47 |
| 2013-10-30 | 169.63 |
| 2013-10-29 | 164.90 |
| 2013-10-28 | 159.23 |
| 2013-10-25 | 161.12 |
| 2013-10-24 | 164.90 |
| 2013-10-23 | 168.69 |
| 2013-10-22 | 171.52 |
| 2013-10-21 | 164.90 |
| 2013-10-18 | 169.63 |
| 2013-10-17 | 167.74 |
| 2013-10-16 | 155.44 |
| 2013-10-15 | 156.39 |
| 2013-10-11 | 153.55 |
| 2013-10-10 | 149.76 |
| 2013-10-09 | 149.76 |
| 2013-10-08 | 146.93 |
| 2013-10-07 | 137.47 |
| 2013-10-04 | 138.41 |
| 2013-10-03 | 144.09 |
| 2013-10-02 | 139.36 |
| 2013-09-30 | 132.73 |
| 2013-09-27 | 135.57 |
| 2013-09-26 | 134.63 |
| 2013-09-25 | 137.47 |
| 2013-09-24 | 136.52 |
| 2013-09-23 | 145.03 |
| 2013-09-19 | 143.14 |
| 2013-09-18 | 142.20 |
| 2013-09-17 | 142.20 |
| 2013-09-16 | 148.82 |
| 2013-09-13 | 150.71 |
| 2013-09-12 | 152.60 |
| 2013-09-11 | 148.82 |
| 2013-09-10 | 152.60 |
| 2013-09-09 | 143.14 |
| 2013-09-06 | 145.03 |
| 2013-09-05 | 147.87 |
| 2013-09-04 | 144.09 |
| 2013-09-03 | 141.25 |
| 2013-09-02 | 138.41 |
| 2013-08-30 | 139.36 |
| 2013-08-29 | 128.00 |
| 2013-08-28 | 123.27 |
| 2013-08-27 | 128.00 |
| 2013-08-26 | 127.06 |
| 2013-08-23 | 127.06 |
| 2013-08-22 | 124.60 |
| 2013-08-21 | 123.66 |
| 2013-08-20 | 120.84 |
| 2013-08-19 | 132.12 |
| 2013-08-16 | 134.94 |
| 2013-08-15 | 133.06 |
| 2013-08-13 | 125.54 |
| 2013-08-12 | 119.90 |
| 2013-08-09 | 99.23 |
| 2013-08-08 | 92.65 |
| 2013-08-07 | 89.83 |
| 2013-08-06 | 89.83 |
| 2013-08-05 | 86.07 |
| 2013-08-02 | 86.07 |
| 2013-08-01 | 84.19 |
| 2013-07-31 | 76.67 |
| 2013-07-30 | 82.31 |
| 2013-07-29 | 86.07 |
| 2013-07-26 | 91.71 |
| 2013-07-25 | 92.65 |
| 2013-07-24 | 91.71 |
| 2013-07-23 | 90.77 |
| 2013-07-22 | 86.07 |
| 2013-07-19 | 84.19 |
| 2013-07-18 | 85.13 |
| 2013-07-17 | 88.89 |
| 2013-07-16 | 87.95 |
| 2013-07-15 | 91.71 |
| 2013-07-12 | 91.71 |
| 2013-07-11 | 89.83 |
| 2013-07-10 | 85.13 |
| 2013-07-09 | 84.19 |
| 2013-07-08 | 70.09 |
| 2013-07-05 | 75.73 |
| 2013-07-04 | 64.46 |
| 2013-07-03 | 65.39 |
| 2013-07-02 | 65.39 |
| 2013-06-28 | 71.97 |
| 2013-06-27 | 70.09 |
| 2013-06-26 | 69.15 |
| 2013-06-25 | 65.39 |
| 2013-06-24 | 67.27 |
| 2013-06-21 | 71.97 |
| 2013-06-20 | 72.91 |
| 2013-06-19 | 78.55 |
| 2013-06-18 | 83.25 |
| 2013-06-17 | 87.01 |
| 2013-06-14 | 84.19 |
| 2013-06-13 | 84.19 |
| 2013-06-11 | 87.95 |
| 2013-06-10 | 89.83 |
| 2013-06-07 | 90.77 |
| 2013-06-06 | 90.77 |
| 2013-06-05 | 90.77 |
| 2013-06-04 | 95.47 |
| 2013-06-03 | 102.98 |
| 2013-05-31 | 103.92 |
| 2013-05-30 | 102.04 |
| 2013-05-29 | 101.11 |
| 2013-05-28 | 96.88 |
| 2013-05-27 | 95.04 |
| 2013-05-24 | 95.96 |
| 2013-05-23 | 98.72 |
| 2013-05-22 | 102.40 |
| 2013-05-21 | 96.88 |
| 2013-05-20 | 100.56 |
| 2013-05-16 | 101.48 |
| 2013-05-15 | 106.08 |
| 2013-05-14 | 101.48 |
| 2013-05-13 | 104.24 |
| 2013-05-10 | 105.16 |
| 2013-05-09 | 105.16 |
| 2013-05-08 | 107.00 |
| 2013-05-07 | 107.92 |
| 2013-05-06 | 100.56 |
| 2013-05-03 | 97.80 |
| 2013-05-02 | 95.96 |
| 2013-04-30 | 103.32 |
| 2013-04-29 | 100.56 |
| 2013-04-26 | 103.32 |
| 2013-04-25 | 103.32 |
| 2013-04-24 | 107.00 |
| 2013-04-23 | 104.24 |
| 2013-04-22 | 109.76 |
| 2013-04-19 | 99.64 |
| 2013-04-18 | 94.12 |
| 2013-04-17 | 97.80 |
| 2013-04-16 | 100.56 |
| 2013-04-15 | 102.40 |
| 2013-04-12 | 105.16 |
| 2013-04-11 | 101.48 |
| 2013-04-10 | 99.64 |
| 2013-04-09 | 98.72 |
| 2013-04-08 | 91.36 |
| 2013-04-05 | 85.84 |
| 2013-04-03 | 92.28 |
| 2013-04-02 | 90.44 |
| 2013-03-28 | 91.36 |
| 2013-03-27 | 91.36 |
| 2013-03-26 | 89.52 |
| 2013-03-25 | 91.36 |
| 2013-03-22 | 95.04 |
| 2013-03-21 | 94.12 |
| 2013-03-20 | 97.80 |
| 2013-03-19 | 93.20 |
| 2013-03-18 | 92.28 |
| 2013-03-15 | 102.40 |
| 2013-03-14 | 111.60 |
| 2013-03-13 | 110.68 |
| 2013-03-12 | 117.12 |
| 2013-03-11 | 120.80 |
| 2013-03-08 | 126.32 |
| 2013-03-07 | 124.48 |
| 2013-03-06 | 124.48 |
| 2013-03-05 | 118.96 |
| 2013-03-04 | 118.96 |
| 2013-03-01 | 129.08 |
| 2013-02-28 | 129.08 |
| 2013-02-27 | 122.64 |
| 2013-02-26 | 120.80 |
| 2013-02-25 | 120.80 |
| 2013-02-22 | 124.48 |
| 2013-02-21 | 118.96 |
| 2013-02-20 | 127.24 |
| 2013-02-19 | 137.36 |
| 2013-02-18 | 143.80 |
| 2013-02-15 | 144.72 |
| 2013-02-14 | 140.12 |
| 2013-02-08 | 138.28 |
| 2013-02-07 | 132.76 |
| 2013-02-06 | 142.88 |
| 2013-02-05 | 141.04 |
| 2013-02-04 | 146.56 |
| 2013-02-01 | 148.40 |
| 2013-01-31 | 147.48 |
| 2013-01-30 | 148.40 |
| 2013-01-29 | 145.64 |
| 2013-01-28 | 141.96 |
| 2013-01-25 | 147.48 |
| 2013-01-24 | 147.48 |
| 2013-01-23 | 149.32 |
| 2013-01-22 | 151.16 |
| 2013-01-21 | 152.08 |
| 2013-01-18 | 142.88 |
| 2013-01-17 | 141.04 |
| 2013-01-16 | 143.80 |
| 2013-01-15 | 143.80 |
| 2013-01-14 | 145.64 |
| 2013-01-11 | 141.04 |
| 2013-01-10 | 144.72 |
| 2013-01-09 | 144.72 |
| 2013-01-08 | 142.88 |
| 2013-01-07 | 153.92 |
| 2013-01-04 | 140.12 |
| 2013-01-03 | 123.56 |
| 2013-01-02 | 111.60 |
| 2012-12-31 | 104.24 |
| 2012-12-28 | 103.32 |
| 2012-12-27 | 106.08 |
| 2012-12-24 | 105.16 |
| 2012-12-21 | 103.32 |
| 2012-12-20 | 106.08 |
| 2012-12-19 | 110.68 |
| 2012-12-18 | 107.92 |
| 2012-12-17 | 106.08 |
| 2012-12-14 | 106.08 |
| 2012-12-13 | 102.40 |
| 2012-12-12 | 104.24 |
| 2012-12-11 | 104.24 |
| 2012-12-10 | 107.92 |
| 2012-12-07 | 104.24 |
| 2012-12-06 | 102.40 |
| 2012-12-05 | 107.00 |
| 2012-12-04 | 98.72 |
| 2012-12-03 | 100.56 |
| 2012-11-30 | 102.40 |
| 2012-11-29 | 91.36 |
| 2012-11-28 | 91.36 |
| 2012-11-27 | 93.20 |
| 2012-11-26 | 92.28 |
| 2012-11-23 | 93.20 |
| 2012-11-22 | 85.84 |
| 2012-11-21 | 89.52 |
| 2012-11-20 | 88.60 |
| 2012-11-19 | 92.28 |
| 2012-11-16 | 92.28 |
| 2012-11-15 | 93.20 |
| 2012-11-14 | 96.88 |
| 2012-11-13 | 95.04 |
| 2012-11-12 | 99.64 |
| 2012-11-09 | 102.40 |
| 2012-11-08 | 105.16 |
| 2012-11-07 | 109.76 |
| 2012-11-06 | 113.44 |
| 2012-11-05 | 109.76 |
| 2012-11-02 | 104.24 |
| 2012-11-01 | 106.08 |
| 2012-10-31 | 94.12 |
| 2012-10-30 | 89.52 |
| 2012-10-29 | 93.20 |
| 2012-10-26 | 89.52 |
| 2012-10-25 | 97.80 |
| 2012-10-24 | 104.24 |
| 2012-10-22 | 107.92 |
| 2012-10-19 | 100.56 |
| 2012-10-18 | 101.48 |
| 2012-10-17 | 85.84 |
| 2012-10-16 | 86.76 |
| 2012-10-15 | 90.44 |
| 2012-10-12 | 83.08 |
| 2012-10-11 | 75.72 |
| 2012-10-10 | 77.56 |
| 2012-10-09 | 78.48 |
| 2012-10-08 | 77.56 |
| 2012-10-05 | 79.40 |
| 2012-10-04 | 80.32 |
| 2012-10-03 | 78.48 |
| 2012-09-28 | 76.64 |
| 2012-09-27 | 79.40 |
| 2012-09-26 | 79.40 |
| 2012-09-25 | 84.00 |
| 2012-09-24 | 82.16 |
| 2012-09-21 | 79.40 |
| 2012-09-20 | 76.64 |
| 2012-09-19 | 80.32 |
| 2012-09-18 | 79.40 |
| 2012-09-17 | 82.16 |
| 2012-09-14 | 78.48 |
| 2012-09-13 | 72.04 |
| 2012-09-12 | 72.04 |
| 2012-09-11 | 69.28 |
| 2012-09-10 | 69.28 |
| 2012-09-07 | 69.28 |
| 2012-09-06 | 61.92 |
| 2012-09-05 | 61.00 |
| 2012-09-04 | 63.76 |
| 2012-09-03 | 62.84 |
| 2012-08-31 | 65.60 |
| 2012-08-30 | 65.60 |
| 2012-08-29 | 66.52 |
| 2012-08-28 | 67.44 |
| 2012-08-27 | 67.44 |
| 2012-08-24 | 70.20 |
| 2012-08-23 | 72.96 |
| 2012-08-22 | 71.12 |
| 2012-08-21 | 73.88 |
| 2012-08-20 | 74.80 |
| 2012-08-17 | 71.12 |
| 2012-08-16 | 73.88 |
| 2012-08-15 | 73.88 |
| 2012-08-14 | 74.80 |
| 2012-08-13 | 75.72 |
| 2012-08-10 | 78.48 |
| 2012-08-09 | 82.16 |
| 2012-08-08 | 76.64 |
| 2012-08-07 | 76.64 |
| 2012-08-06 | 75.72 |
| 2012-08-03 | 73.88 |
| 2012-08-02 | 78.48 |
| 2012-08-01 | 77.56 |
| 2012-07-31 | 72.04 |
| 2012-07-30 | 66.52 |
| 2012-07-27 | 68.36 |
| 2012-07-26 | 66.52 |
| 2012-07-25 | 65.60 |
| 2012-07-24 | 76.64 |
| 2012-07-23 | 76.64 |
| 2012-07-20 | 81.24 |
| 2012-07-19 | 83.08 |
| 2012-07-18 | 82.16 |
| 2012-07-17 | 85.84 |
| 2012-07-16 | 84.92 |
| 2012-07-13 | 86.76 |
| 2012-07-12 | 83.08 |
| 2012-07-11 | 84.92 |
| 2012-07-10 | 84.92 |
| 2012-07-09 | 85.84 |
| 2012-07-06 | 90.44 |
| 2012-07-05 | 93.20 |
| 2012-07-04 | 89.52 |
| 2012-07-03 | 84.00 |
| 2012-06-29 | 87.68 |
| 2012-06-28 | 89.52 |
| 2012-06-27 | 93.20 |
| 2012-06-26 | 90.44 |
| 2012-06-25 | 95.96 |
| 2012-06-22 | 96.88 |
| 2012-06-21 | 97.80 |
| 2012-06-20 | 97.80 |
| 2012-06-19 | 93.20 |
| 2012-06-18 | 88.60 |
| 2012-06-15 | 89.52 |
| 2012-06-14 | 84.92 |
| 2012-06-13 | 85.84 |
| 2012-06-12 | 81.24 |
| 2012-06-11 | 84.92 |
| 2012-06-08 | 84.00 |
| 2012-06-07 | 89.52 |
| 2012-06-06 | 96.88 |
| 2012-06-05 | 93.20 |
| 2012-06-04 | 88.60 |
| 2012-06-01 | 98.72 |
| 2012-05-31 | 94.12 |
| 2012-05-30 | 113.44 |
| 2012-05-29 | 119.88 |
| 2012-05-28 | 109.30 |
| 2012-05-25 | 105.73 |
| 2012-05-24 | 107.51 |
| 2012-05-23 | 108.41 |
| 2012-05-22 | 113.75 |
| 2012-05-21 | 108.41 |
| 2012-05-18 | 110.19 |
| 2012-05-17 | 109.30 |
| 2012-05-16 | 112.86 |
| 2012-05-15 | 121.76 |
| 2012-05-14 | 119.09 |
| 2012-05-11 | 124.44 |
| 2012-05-10 | 126.22 |
| 2012-05-09 | 129.78 |
| 2012-05-08 | 132.45 |
| 2012-05-07 | 131.56 |
| 2012-05-04 | 141.36 |
| 2012-05-03 | 143.14 |
| 2012-05-02 | 141.36 |
| 2012-04-30 | 138.69 |
| 2012-04-27 | 138.69 |
| 2012-04-26 | 140.47 |
| 2012-04-25 | 138.69 |
| 2012-04-24 | 141.36 |
| 2012-04-23 | 142.25 |
| 2012-04-20 | 142.25 |
| 2012-04-19 | 149.37 |
| 2012-04-18 | 145.81 |
| 2012-04-17 | 146.70 |
| 2012-04-16 | 152.94 |
| 2012-04-13 | 159.17 |
| 2012-04-12 | 153.83 |
| 2012-04-11 | 151.16 |
| 2012-04-10 | 158.28 |
| 2012-04-05 | 162.73 |
| 2012-04-03 | 168.08 |
| 2012-04-02 | 160.95 |
| 2012-03-30 | 163.62 |
| 2012-03-29 | 163.62 |
| 2012-03-28 | 167.19 |
| 2012-03-27 | 171.64 |
| 2012-03-26 | 168.97 |
| 2012-03-23 | 168.97 |
| 2012-03-22 | 175.20 |
| 2012-03-21 | 173.42 |
| 2012-03-20 | 173.42 |
| 2012-03-19 | 175.20 |
| 2012-03-16 | 177.87 |
| 2012-03-15 | 178.76 |
| 2012-03-14 | 184.11 |
| 2012-03-13 | 185.89 |
| 2012-03-12 | 182.33 |
| 2012-03-09 | 186.78 |
| 2012-03-08 | 183.22 |
| 2012-03-07 | 176.98 |
| 2012-03-06 | 176.98 |
| 2012-03-05 | 189.45 |
| 2012-03-02 | 200.14 |
| 2012-03-01 | 200.14 |
| 2012-02-29 | 208.16 |
| 2012-02-28 | 204.59 |
| 2012-02-27 | 198.36 |
| 2012-02-24 | 202.81 |
| 2012-02-23 | 193.91 |
| 2012-02-22 | 201.92 |
| 2012-02-21 | 198.36 |
| 2012-02-20 | 193.91 |
| 2012-02-17 | 198.36 |
| 2012-02-16 | 206.37 |
| 2012-02-15 | 188.56 |
| 2012-02-14 | 179.66 |
| 2012-02-13 | 182.33 |
| 2012-02-10 | 182.33 |
| 2012-02-09 | 187.67 |
| 2012-02-08 | 168.08 |
| 2012-02-07 | 146.70 |
| 2012-02-06 | 147.59 |
| 2012-02-03 | 146.70 |
| 2012-02-02 | 145.81 |
| 2012-02-01 | 143.14 |
| 2012-01-31 | 150.26 |
| 2012-01-30 | 158.28 |
| 2012-01-27 | 162.73 |
| 2012-01-26 | 158.28 |
| 2012-01-20 | 152.05 |
| 2012-01-19 | 150.26 |
| 2012-01-18 | 146.70 |
| 2012-01-17 | 150.26 |
| 2012-01-16 | 135.12 |
| 2012-01-13 | 151.16 |
| 2012-01-12 | 151.16 |
| 2012-01-11 | 152.94 |
| 2012-01-10 | 152.94 |
| 2012-01-09 | 149.37 |
| 2012-01-06 | 147.59 |
| 2012-01-05 | 154.72 |
| 2012-01-04 | 141.36 |
| 2012-01-03 | 138.69 |
| 2011-12-30 | 136.01 |
| 2011-12-29 | 136.01 |
| 2011-12-28 | 138.69 |
| 2011-12-23 | 139.58 |
| 2011-12-22 | 141.36 |
| 2011-12-21 | 136.91 |
| 2011-12-20 | 137.80 |
| 2011-12-19 | 143.14 |
| 2011-12-16 | 139.58 |
| 2011-12-15 | 139.58 |
| 2011-12-14 | 145.81 |
| 2011-12-13 | 145.81 |
| 2011-12-12 | 147.59 |
| 2011-12-09 | 155.61 |
| 2011-12-08 | 161.84 |
| 2011-12-07 | 164.51 |
| 2011-12-06 | 160.06 |
| 2011-12-05 | 174.31 |
| 2011-12-02 | 176.09 |
| 2011-12-01 | 177.87 |
| 2011-11-30 | 168.08 |
| 2011-11-29 | 171.64 |
| 2011-11-28 | 164.51 |
| 2011-11-25 | 152.05 |
| 2011-11-24 | 159.17 |
| 2011-11-23 | 153.83 |
| 2011-11-22 | 160.95 |
| 2011-11-21 | 152.05 |
| 2011-11-18 | 161.84 |
| 2011-11-17 | 167.19 |
| 2011-11-16 | 171.64 |
| 2011-11-15 | 181.44 |
| 2011-11-14 | 187.67 |
| 2011-11-11 | 185.00 |
| 2011-11-10 | 183.22 |
| 2011-11-09 | 207.26 |
| 2011-11-08 | 209.94 |
| 2011-11-07 | 218.84 |
| 2011-11-04 | 219.73 |
| 2011-11-03 | 214.39 |
| 2011-11-02 | 219.73 |
| 2011-11-01 | 214.39 |
| 2011-10-31 | 228.64 |
| 2011-10-28 | 223.30 |
| 2011-10-27 | 222.40 |
| 2011-10-26 | 213.50 |
| 2011-10-25 | 201.92 |
| 2011-10-24 | 202.81 |
| 2011-10-21 | 192.12 |
| 2011-10-20 | 173.42 |
| 2011-10-19 | 177.87 |
| 2011-10-18 | 184.11 |
| 2011-10-17 | 207.26 |
| 2011-10-14 | 199.25 |
| 2011-10-13 | 220.62 |
| 2011-10-12 | 206.37 |
| 2011-10-11 | 183.22 |
| 2011-10-10 | 172.53 |
| 2011-10-07 | 180.55 |
| 2011-10-06 | 154.72 |
| 2011-10-04 | 132.45 |
| 2011-10-03 | 145.81 |
| 2011-09-30 | 158.28 |
| 2011-09-28 | 174.31 |
| 2011-09-27 | 167.19 |
| 2011-09-26 | 130.67 |
| 2011-09-23 | 147.59 |
| 2011-09-22 | 154.72 |
| 2011-09-21 | 171.64 |
| 2011-09-20 | 163.62 |
| 2011-09-19 | 168.97 |
| 2011-09-16 | 185.00 |
| 2011-09-15 | 171.19 |
| 2011-09-14 | 167.66 |
| 2011-09-12 | 178.26 |
| 2011-09-09 | 201.23 |
| 2011-09-08 | 209.18 |
| 2011-09-07 | 185.33 |
| 2011-09-06 | 185.33 |
| 2011-09-05 | 223.31 |
| 2011-09-02 | 238.33 |
| 2011-09-01 | 256.00 |
| 2011-08-31 | 257.76 |
| 2011-08-30 | 246.28 |
| 2011-08-29 | 233.03 |
| 2011-08-26 | 223.31 |
| 2011-08-25 | 230.38 |
| 2011-08-24 | 229.50 |
| 2011-08-23 | 240.10 |
| 2011-08-22 | 227.73 |
| 2011-08-19 | 253.35 |
| 2011-08-18 | 288.68 |
| 2011-08-17 | 320.48 |
| 2011-08-16 | 314.30 |
| 2011-08-15 | 296.63 |
| 2011-08-12 | 273.67 |
| 2011-08-11 | 279.85 |
| 2011-08-10 | 312.53 |
| 2011-08-09 | 302.82 |
| 2011-08-08 | 304.58 |
| 2011-08-05 | 315.18 |
| 2011-08-04 | 348.75 |
| 2011-08-03 | 346.98 |
| 2011-08-02 | 361.12 |
| 2011-08-01 | 367.30 |
| 2011-07-29 | 350.52 |
| 2011-07-28 | 362.00 |
| 2011-07-27 | 368.19 |
| 2011-07-26 | 374.37 |
| 2011-07-25 | 346.98 |
| 2011-07-22 | 310.77 |
| 2011-07-21 | 296.63 |
| 2011-07-20 | 300.17 |
| 2011-07-19 | 293.98 |
| 2011-07-18 | 293.98 |
| 2011-07-15 | 308.12 |
| 2011-07-14 | 311.65 |
| 2011-07-13 | 312.53 |
| 2011-07-12 | 309.88 |
| 2011-07-11 | 303.70 |
| 2011-07-08 | 303.70 |
| 2011-07-07 | 304.58 |
| 2011-07-06 | 280.73 |
| 2011-07-05 | 291.33 |
| 2011-07-04 | 288.68 |
| 2011-06-30 | 280.73 |
| 2011-06-29 | 271.90 |
| 2011-06-28 | 282.50 |
| 2011-06-27 | 284.27 |
| 2011-06-24 | 271.01 |
| 2011-06-23 | 261.30 |
| 2011-06-22 | 257.76 |
| 2011-06-21 | 242.75 |
| 2011-06-20 | 230.38 |
| 2011-06-17 | 249.81 |
| 2011-06-16 | 263.06 |
| 2011-06-15 | 266.60 |
| 2011-06-14 | 270.13 |
| 2011-06-13 | 261.30 |
| 2011-06-10 | 257.76 |
| 2011-06-09 | 268.36 |
| 2011-06-08 | 290.45 |
| 2011-06-07 | 321.37 |
| 2011-06-03 | 313.42 |
| 2011-06-02 | 313.42 |
| 2011-06-01 | 324.02 |
| 2011-05-31 | 306.35 |
| 2011-05-30 | 307.23 |
| 2011-05-27 | 290.45 |
| 2011-05-26 | 274.55 |
| 2011-05-25 | 263.06 |
| 2011-05-24 | 265.71 |
| 2011-05-23 | 256.88 |
| 2011-05-20 | 261.47 |
| 2011-05-19 | 273.70 |
| 2011-05-18 | 281.56 |
| 2011-05-17 | 273.70 |
| 2011-05-16 | 252.74 |
| 2011-05-13 | 263.22 |
| 2011-05-12 | 278.06 |
| 2011-05-11 | 289.41 |
| 2011-05-09 | 294.65 |
| 2011-05-06 | 288.54 |
| 2011-05-05 | 285.05 |
| 2011-05-04 | 307.75 |
| 2011-05-03 | 306.88 |
| 2011-04-29 | 309.50 |
| 2011-04-28 | 325.21 |
| 2011-04-27 | 343.55 |
| 2011-04-26 | 326.96 |
| 2011-04-21 | 320.85 |
| 2011-04-20 | 312.12 |
| 2011-04-19 | 276.32 |
| 2011-04-18 | 274.57 |
| 2011-04-15 | 278.94 |
| 2011-04-14 | 279.81 |
| 2011-04-13 | 271.95 |
| 2011-04-12 | 253.62 |
| 2011-04-11 | 265.84 |
| 2011-04-08 | 273.70 |
| 2011-04-07 | 264.97 |
| 2011-04-06 | 255.36 |
| 2011-04-04 | 228.30 |
| 2011-04-01 | 238.77 |
| 2011-03-31 | 239.65 |
| 2011-03-30 | 239.65 |
| 2011-03-29 | 214.33 |
| 2011-03-28 | 188.13 |
| 2011-03-25 | 191.62 |
| 2011-03-24 | 192.50 |
| 2011-03-23 | 187.26 |
| 2011-03-22 | 183.77 |
| 2011-03-21 | 184.64 |
| 2011-03-18 | 181.15 |
| 2011-03-17 | 164.56 |
| 2011-03-16 | 175.03 |
| 2011-03-15 | 161.94 |
| 2011-03-14 | 170.67 |
| 2011-03-11 | 165.43 |
| 2011-03-10 | 169.80 |
| 2011-03-09 | 163.68 |
| 2011-03-08 | 162.81 |
| 2011-03-07 | 167.18 |
| 2011-03-04 | 161.06 |
| 2011-03-03 | 160.19 |
| 2011-03-02 | 149.71 |
| 2011-03-01 | 153.21 |
| 2011-02-28 | 144.48 |
| 2011-02-25 | 137.49 |
| 2011-02-24 | 138.36 |
| 2011-02-23 | 140.98 |
| 2011-02-22 | 140.11 |
| 2011-02-21 | 147.09 |
| 2011-02-18 | 154.08 |
| 2011-02-17 | 153.21 |
| 2011-02-16 | 152.33 |
| 2011-02-15 | 155.83 |
| 2011-02-14 | 149.71 |
| 2011-02-11 | 141.86 |
| 2011-02-10 | 144.48 |
| 2011-02-09 | 141.86 |
| 2011-02-08 | 150.59 |
| 2011-02-07 | 160.19 |
| 2011-02-02 | 159.32 |
| 2011-02-01 | 161.06 |
| 2011-01-31 | 160.19 |
| 2011-01-28 | 160.19 |
| 2011-01-27 | 163.68 |
| 2011-01-26 | 161.94 |
| 2011-01-25 | 161.94 |
| 2011-01-24 | 161.06 |
| 2011-01-21 | 162.81 |
| 2011-01-20 | 167.18 |
| 2011-01-19 | 170.67 |
| 2011-01-18 | 169.80 |
| 2011-01-17 | 174.16 |
| 2011-01-14 | 175.91 |
| 2011-01-13 | 181.15 |
| 2011-01-12 | 181.15 |
| 2011-01-11 | 169.80 |
| 2011-01-10 | 166.30 |
| 2011-01-07 | 172.42 |
| 2011-01-06 | 162.81 |
| 2011-01-05 | 161.06 |
| 2011-01-04 | 161.06 |
| 2011-01-03 | 150.59 |
| 2010-12-31 | 147.09 |
| 2010-12-30 | 146.22 |
| 2010-12-29 | 144.48 |
| 2010-12-28 | 146.22 |
| 2010-12-24 | 148.84 |
| 2010-12-23 | 152.33 |
| 2010-12-22 | 153.21 |
| 2010-12-21 | 155.83 |
| 2010-12-20 | 154.95 |
| 2010-12-17 | 163.68 |
| 2010-12-16 | 161.06 |
| 2010-12-15 | 169.80 |
| 2010-12-14 | 170.67 |
| 2010-12-13 | 171.54 |
| 2010-12-10 | 170.67 |
| 2010-12-09 | 178.53 |
| 2010-12-08 | 165.43 |
| 2010-12-07 | 168.92 |
| 2010-12-06 | 173.29 |
| 2010-12-03 | 169.80 |
| 2010-12-02 | 163.68 |
| 2010-12-01 | 159.32 |
| 2010-11-30 | 164.56 |
| 2010-11-29 | 152.33 |
| 2010-11-26 | 151.46 |
| 2010-11-25 | 152.33 |
| 2010-11-24 | 153.21 |
| 2010-11-23 | 157.57 |
| 2010-11-22 | 166.30 |
| 2010-11-19 | 159.32 |
| 2010-11-18 | 158.45 |
| 2010-11-17 | 151.46 |
| 2010-11-16 | 148.84 |
| 2010-11-15 | 157.57 |
| 2010-11-12 | 165.43 |
| 2010-11-11 | 171.54 |
| 2010-11-10 | 174.16 |
| 2010-11-09 | 174.16 |
| 2010-11-08 | 170.67 |
| 2010-11-05 | 179.40 |
| 2010-11-04 | 171.54 |
| 2010-11-03 | 177.65 |
| 2010-11-02 | 178.53 |
| 2010-11-01 | 186.39 |
| 2010-10-29 | 178.53 |
| 2010-10-28 | 175.91 |
| 2010-10-27 | 188.13 |
| 2010-10-26 | 186.39 |
| 2010-10-25 | 195.99 |
| 2010-10-22 | 190.75 |
| 2010-10-21 | 196.86 |
| 2010-10-20 | 195.99 |
| 2010-10-19 | 195.99 |
| 2010-10-18 | 166.30 |
| 2010-10-15 | 175.91 |
| 2010-10-14 | 169.80 |
| 2010-10-13 | 164.56 |
| 2010-10-12 | 143.60 |
| 2010-10-11 | 147.09 |
| 2010-10-08 | 143.60 |
| 2010-10-07 | 144.48 |
| 2010-10-06 | 142.73 |
| 2010-10-05 | 140.11 |
| 2010-10-04 | 140.98 |
| 2010-09-30 | 139.24 |
| 2010-09-29 | 140.11 |
| 2010-09-28 | 142.73 |
| 2010-09-27 | 140.98 |
| 2010-09-24 | 144.48 |
| 2010-09-22 | 148.84 |
| 2010-09-21 | 148.84 |
| 2010-09-20 | 153.21 |
| 2010-09-17 | 154.95 |
| 2010-09-16 | 147.09 |
| 2010-09-15 | 147.09 |
| 2010-09-14 | 155.83 |
| 2010-09-13 | 156.70 |
| 2010-09-10 | 156.70 |
| 2010-09-09 | 149.71 |
| 2010-09-08 | 149.71 |
| 2010-09-07 | 158.45 |
| 2010-09-06 | 162.81 |
| 2010-09-03 | 163.68 |
| 2010-09-02 | 152.33 |
| 2010-09-01 | 137.49 |
| 2010-08-31 | 134.00 |
| 2010-08-30 | 131.38 |
| 2010-08-27 | 132.25 |
| 2010-08-26 | 134.87 |
| 2010-08-25 | 132.25 |
| 2010-08-24 | 135.74 |
| 2010-08-23 | 140.98 |
| 2010-08-20 | 140.11 |
| 2010-08-19 | 136.62 |
| 2010-08-18 | 135.74 |
| 2010-08-17 | 135.74 |
| 2010-08-16 | 138.36 |
| 2010-08-13 | 134.00 |
| 2010-08-12 | 134.87 |
| 2010-08-11 | 133.12 |
| 2010-08-10 | 135.74 |
| 2010-08-09 | 135.74 |
| 2010-08-06 | 134.87 |
| 2010-08-05 | 134.87 |
| 2010-08-04 | 134.87 |
| 2010-08-03 | 136.62 |
| 2010-08-02 | 142.73 |
| 2010-07-30 | 137.49 |
| 2010-07-29 | 135.74 |
| 2010-07-28 | 135.74 |
| 2010-07-27 | 130.51 |
| 2010-07-26 | 133.12 |
| 2010-07-23 | 135.74 |
| 2010-07-22 | 131.38 |
| 2010-07-21 | 134.00 |
| 2010-07-20 | 133.12 |
| 2010-07-19 | 122.65 |
| 2010-07-16 | 121.77 |
| 2010-07-15 | 129.63 |
| 2010-07-14 | 136.62 |
| 2010-07-13 | 125.27 |
| 2010-07-12 | 114.79 |
| 2010-07-09 | 105.18 |
| 2010-07-08 | 106.06 |
| 2010-07-07 | 99.07 |
| 2010-07-06 | 96.45 |
| 2010-07-05 | 88.60 |
| 2010-07-02 | 88.60 |
| 2010-06-30 | 88.60 |
| 2010-06-29 | 90.34 |
| 2010-06-28 | 95.58 |
| 2010-06-25 | 98.20 |
| 2010-06-24 | 104.31 |
| 2010-06-23 | 111.30 |
| 2010-06-22 | 111.30 |
| 2010-06-21 | 104.31 |
| 2010-06-18 | 99.95 |
| 2010-06-17 | 102.57 |
| 2010-06-15 | 97.33 |
| 2010-06-14 | 99.95 |
| 2010-06-11 | 113.92 |
| 2010-06-10 | 113.92 |
| 2010-06-09 | 99.07 |
| 2010-06-08 | 91.21 |
| 2010-06-07 | 92.09 |
| 2010-06-04 | 104.31 |
| 2010-06-03 | 105.18 |
| 2010-06-02 | 108.68 |
| 2010-06-01 | 107.80 |
| 2010-05-31 | 109.55 |
| 2010-05-28 | 111.30 |
| 2010-05-27 | 113.04 |
| 2010-05-26 | 107.80 |
| 2010-05-25 | 106.64 |
| 2010-05-24 | 104.99 |
| 2010-05-20 | 94.24 |
| 2010-05-19 | 87.63 |
| 2010-05-18 | 96.72 |
| 2010-05-17 | 136.07 |
| 2010-05-14 | 136.07 |
| 2010-05-13 | 134.43 |
| 2010-05-12 | 128.69 |
| 2010-05-11 | 126.23 |
| 2010-05-10 | 125.41 |
| 2010-05-07 | 113.93 |
| 2010-05-06 | 122.13 |
| 2010-05-05 | 141.80 |
| 2010-05-04 | 146.72 |
| 2010-05-03 | 142.62 |
| 2010-04-30 | 149.18 |
| 2010-04-29 | 150.00 |
| 2010-04-28 | 146.72 |
| 2010-04-27 | 150.00 |
| 2010-04-26 | 160.66 |
| 2010-04-23 | 163.93 |
| 2010-04-22 | 168.03 |
| 2010-04-21 | 164.75 |
| 2010-04-20 | 173.77 |
| 2010-04-19 | 176.23 |
| 2010-04-16 | 185.25 |
| 2010-04-15 | 188.52 |
| 2010-04-14 | 181.97 |
| 2010-04-13 | 179.51 |
| 2010-04-12 | 181.97 |
| 2010-04-09 | 172.13 |
| 2010-04-08 | 177.05 |
| 2010-04-07 | 172.95 |
| 2010-04-01 | 169.67 |
| 2010-03-31 | 170.49 |
| 2010-03-30 | 169.67 |
| 2010-03-29 | 162.30 |
| 2010-03-26 | 162.30 |
| 2010-03-25 | 162.30 |
| 2010-03-24 | 163.11 |
| 2010-03-23 | 169.67 |
| 2010-03-22 | 172.13 |
| 2010-03-19 | 170.49 |
| 2010-03-18 | 168.03 |
| 2010-03-17 | 169.67 |
| 2010-03-16 | 166.39 |
| 2010-03-15 | 165.57 |
| 2010-03-12 | 172.13 |
| 2010-03-11 | 172.13 |
| 2010-03-10 | 172.95 |
| 2010-03-09 | 170.49 |
| 2010-03-08 | 175.41 |
| 2010-03-05 | 170.49 |
| 2010-03-04 | 163.11 |
| 2010-03-03 | 160.66 |
| 2010-03-02 | 159.84 |
| 2010-03-01 | 154.92 |
| 2010-02-26 | 151.64 |
| 2010-02-25 | 149.18 |
| 2010-02-24 | 151.64 |
| 2010-02-23 | 150.00 |
| 2010-02-22 | 149.18 |
| 2010-02-19 | 145.08 |
| 2010-02-18 | 145.90 |
| 2010-02-17 | 154.92 |
| 2010-02-12 | 153.28 |
| 2010-02-11 | 152.46 |
| 2010-02-10 | 148.36 |
| 2010-02-09 | 133.61 |
| 2010-02-08 | 137.70 |
| 2010-02-05 | 141.80 |
| 2010-02-04 | 152.46 |
| 2010-02-03 | 156.56 |
| 2010-02-02 | 156.56 |
| 2010-02-01 | 158.20 |
| 2010-01-29 | 146.72 |
| 2010-01-28 | 149.18 |
| 2010-01-27 | 140.16 |
| 2010-01-26 | 145.08 |
| 2010-01-25 | 158.20 |
| 2010-01-22 | 166.39 |
| 2010-01-21 | 173.77 |
| 2010-01-20 | 174.59 |
| 2010-01-19 | 172.95 |
| 2010-01-18 | 183.61 |
| 2010-01-15 | 190.98 |
| 2010-01-14 | 205.74 |
| 2010-01-13 | 204.10 |
| 2010-01-12 | 208.20 |
| 2010-01-11 | 205.74 |
| 2010-01-08 | 205.74 |
| 2010-01-07 | 202.46 |
| 2010-01-06 | 204.10 |
| 2010-01-05 | 190.98 |
| 2010-01-04 | 200.82 |
| 2009-12-31 | 200.00 |
| 2009-12-30 | 195.08 |
| 2009-12-29 | 197.54 |
| 2009-12-28 | 203.28 |
| 2009-12-24 | 209.84 |
| 2009-12-23 | 210.66 |
| 2009-12-22 | 206.56 |
| 2009-12-21 | 206.56 |
| 2009-12-18 | 199.18 |
| 2009-12-17 | 214.75 |
| 2009-12-16 | 214.75 |
| 2009-12-15 | 214.75 |
| 2009-12-14 | 214.75 |
| 2009-12-11 | 214.75 |
| 2009-12-10 | 200.00 |
| 2009-12-09 | 208.20 |
| 2009-12-08 | 216.39 |
| 2009-12-07 | 215.57 |
| 2009-12-04 | 218.03 |
| 2009-12-03 | 231.97 |
| 2009-12-02 | 231.15 |
| 2009-12-01 | 214.75 |
| 2009-11-30 | 166.39 |
| 2009-11-27 | 183.61 |
| 2009-11-26 | 186.89 |
| 2009-11-25 | 190.16 |
| 2009-11-24 | 186.89 |
| 2009-11-23 | 185.25 |
| 2009-11-20 | 172.95 |
| 2009-11-19 | 158.20 |
| 2009-11-18 | 168.85 |
| 2009-11-17 | 175.41 |
| 2009-11-16 | 167.21 |
| 2009-11-13 | 149.18 |
| 2009-11-12 | 148.36 |
| 2009-11-11 | 152.46 |
| 2009-11-10 | 158.20 |
| 2009-11-09 | 162.30 |
| 2009-11-06 | 151.64 |
| 2009-11-05 | 145.08 |
| 2009-11-04 | 145.90 |
| 2009-11-03 | 145.90 |
| 2009-11-02 | 154.10 |
| 2009-10-30 | 160.66 |
| 2009-10-29 | 160.66 |
| 2009-10-28 | 169.67 |
| 2009-10-27 | 170.49 |
| 2009-10-23 | 174.59 |
| 2009-10-22 | 179.51 |
| 2009-10-21 | 180.33 |
| 2009-10-20 | 178.69 |
| 2009-10-19 | 166.39 |
| 2009-10-16 | 160.66 |
| 2009-10-15 | 172.95 |
| 2009-10-14 | 171.31 |
| 2009-10-13 | 169.67 |
| 2009-10-12 | 163.93 |
| 2009-10-09 | 174.59 |
| 2009-10-08 | 177.87 |
| 2009-10-07 | 185.25 |
| 2009-10-06 | 181.97 |
| 2009-10-05 | 187.70 |
| 2009-10-02 | 187.70 |
| 2009-09-30 | 187.70 |
| 2009-09-29 | 186.89 |
| 2009-09-28 | 191.80 |
| 2009-09-25 | 199.18 |
| 2009-09-24 | 200.00 |
| 2009-09-23 | 201.64 |
| 2009-09-22 | 200.82 |
| 2009-09-21 | 200.00 |
| 2009-09-18 | 204.92 |
| 2009-09-17 | 203.28 |
| 2009-09-16 | 193.44 |
| 2009-09-15 | 188.52 |
| 2009-09-14 | 196.72 |
| 2009-09-11 | 202.46 |
| 2009-09-10 | 200.82 |
| 2009-09-09 | 199.18 |
| 2009-09-08 | 199.18 |
| 2009-09-07 | 205.74 |
| 2009-09-04 | 203.28 |
| 2009-09-03 | 202.46 |
| 2009-09-02 | 196.72 |
| 2009-09-01 | 201.64 |
| 2009-08-31 | 196.72 |
| 2009-08-28 | 190.98 |
| 2009-08-27 | 197.54 |
| 2009-08-26 | 205.74 |
| 2009-08-25 | 206.56 |
| 2009-08-24 | 210.66 |
| 2009-08-21 | 207.38 |
| 2009-08-20 | 210.66 |
| 2009-08-19 | 214.75 |
| 2009-08-18 | 206.56 |
| 2009-08-17 | 189.34 |
| 2009-08-14 | 209.02 |
| 2009-08-13 | 223.77 |
| 2009-08-12 | 227.05 |
| 2009-08-11 | 222.95 |
| 2009-08-10 | 221.31 |
| 2009-08-07 | 213.93 |
| 2009-08-06 | 190.98 |
| 2009-08-05 | 206.56 |
| 2009-08-04 | 203.28 |
| 2009-08-03 | 204.10 |
| 2009-07-31 | 204.92 |
| 2009-07-30 | 203.28 |
| 2009-07-29 | 195.08 |
| 2009-07-28 | 207.38 |
| 2009-07-27 | 203.28 |
| 2009-07-24 | 186.89 |
| 2009-07-23 | 179.51 |
| 2009-07-22 | 180.33 |
| 2009-07-21 | 179.51 |
| 2009-07-20 | 182.79 |
| 2009-07-17 | 171.31 |
| 2009-07-16 | 159.02 |
| 2009-07-15 | 168.85 |
| 2009-07-14 | 156.56 |
| 2009-07-13 | 152.46 |
| 2009-07-10 | 154.10 |
| 2009-07-09 | 151.64 |
| 2009-07-08 | 136.07 |
| 2009-07-07 | 131.15 |
| 2009-07-06 | 131.15 |
| 2009-07-03 | 139.34 |
| 2009-07-02 | 145.08 |
| 2009-06-30 | 140.16 |
| 2009-06-29 | 154.10 |
| 2009-06-26 | 160.66 |
| 2009-06-25 | 160.66 |
| 2009-06-24 | 162.30 |
| 2009-06-23 | 156.56 |
| 2009-06-22 | 163.93 |
| 2009-06-19 | 164.75 |
| 2009-06-18 | 154.92 |
| 2009-06-17 | 159.84 |
| 2009-06-16 | 151.64 |
| 2009-06-15 | 155.74 |
| 2009-06-12 | 169.67 |
| 2009-06-11 | 168.03 |
| 2009-06-10 | 170.49 |
| 2009-06-09 | 177.05 |
| 2009-06-08 | 191.80 |
| 2009-06-05 | 204.10 |
| 2009-06-04 | 190.98 |
| 2009-06-03 | 195.08 |
| 2009-06-02 | 196.72 |
| 2009-06-01 | 208.20 |
| 2009-05-29 | 205.74 |
| 2009-05-27 | 190.98 |
| 2009-05-26 | 182.79 |
| 2009-05-25 | 190.16 |
| 2009-05-22 | 193.44 |
| 2009-05-21 | 202.46 |
| 2009-05-20 | 200.82 |
| 2009-05-19 | 193.44 |
| 2009-05-18 | 197.54 |
| 2009-05-15 | 198.36 |
| 2009-05-14 | 181.97 |
| 2009-05-13 | 194.26 |
| 2009-05-12 | 182.79 |
| 2009-05-11 | 195.08 |
| 2009-05-08 | 212.30 |
| 2009-05-07 | 200.82 |
| 2009-05-06 | 227.05 |
| 2009-05-05 | 220.49 |
| 2009-05-04 | 191.80 |
| 2009-04-30 | 131.15 |
| 2009-04-29 | 105.74 |
| 2009-04-28 | 95.08 |
| 2009-04-27 | 116.39 |
| 2009-04-24 | 130.33 |
| 2009-04-23 | 138.52 |
| 2009-04-22 | 114.75 |
| 2009-04-21 | 113.11 |
| 2009-04-20 | 106.56 |
| 2009-04-17 | 104.10 |
| 2009-04-16 | 105.74 |
| 2009-04-15 | 104.10 |
| 2009-04-14 | 90.98 |
| 2009-04-09 | 78.69 |
| 2009-04-08 | 62.30 |
| 2009-04-07 | 74.59 |
| 2009-04-06 | 63.93 |
| 2009-04-03 | 51.64 |
| 2009-04-02 | 59.02 |
| 2009-04-01 | 51.64 |
| 2009-03-31 | 49.18 |
| 2009-03-30 | 47.54 |
| 2009-03-27 | 52.46 |
| 2009-03-26 | 52.46 |
| 2009-03-25 | 55.74 |
| 2009-03-24 | 50.00 |
| 2009-03-23 | 47.54 |
| 2009-03-20 | 40.98 |
| 2009-03-19 | 50.82 |
| 2009-03-18 | 48.36 |
| 2009-03-17 | 48.36 |
| 2009-03-16 | 53.28 |
| 2009-03-13 | 47.54 |
| 2009-03-12 | 44.26 |
| 2009-03-11 | 45.90 |
| 2009-03-10 | 45.90 |
| 2009-03-09 | 41.80 |
| 2009-03-06 | 41.80 |
| 2009-03-05 | 39.34 |
| 2009-03-04 | 44.26 |
| 2009-03-03 | 32.79 |
| 2009-03-02 | 31.97 |
| 2009-02-27 | 38.52 |
| 2009-02-26 | 40.98 |
| 2009-02-25 | 47.54 |
| 2009-02-24 | 40.16 |
| 2009-02-23 | 47.54 |
| 2009-02-20 | 42.62 |
| 2009-02-19 | 47.54 |
| 2009-02-18 | 46.72 |
| 2009-02-17 | 48.36 |
| 2009-02-16 | 55.74 |
| 2009-02-13 | 50.82 |
| 2009-02-12 | 44.26 |
| 2009-02-11 | 48.36 |
| 2009-02-10 | 54.10 |
| 2009-02-09 | 55.74 |
| 2009-02-06 | 53.28 |
| 2009-02-05 | 50.00 |
| 2009-02-04 | 50.00 |
| 2009-02-03 | 46.72 |
| 2009-02-02 | 41.80 |
| 2009-01-30 | 45.90 |
| 2009-01-29 | 39.34 |
| 2009-01-23 | 36.07 |
| 2009-01-22 | 37.70 |
| 2009-01-21 | 39.34 |
| 2009-01-20 | 39.34 |
| 2009-01-19 | 43.44 |
| 2009-01-16 | 37.70 |
| 2009-01-15 | 34.43 |
| 2009-01-14 | 39.34 |
| 2009-01-13 | 39.34 |
| 2009-01-12 | 52.46 |
| 2009-01-09 | 69.67 |
| 2009-01-08 | 59.84 |
| 2009-01-07 | 78.69 |
| 2009-01-06 | 66.39 |
| 2009-01-05 | 54.92 |
| 2009-01-02 | 54.92 |
| 2008-12-31 | 50.00 |
| 2008-12-30 | 53.28 |
| 2008-12-29 | 57.38 |
| 2008-12-24 | 49.18 |
| 2008-12-23 | 50.82 |
| 2008-12-22 | 69.67 |
| 2008-12-19 | 51.64 |
| 2008-12-18 | 41.80 |
| 2008-12-17 | 33.61 |
| 2008-12-16 | 24.59 |
| 2008-12-15 | 28.69 |
| 2008-12-12 | 29.51 |
| 2008-12-11 | 36.89 |
| 2008-12-10 | 39.34 |
| 2008-12-09 | 36.89 |
| 2008-12-08 | 34.43 |
| 2008-12-05 | 27.87 |
| 2008-12-04 | 27.05 |
| 2008-12-03 | 34.43 |
| 2008-12-02 | 31.97 |
| 2008-12-01 | 32.79 |
| 2008-11-28 | 25.41 |
| 2008-11-27 | 20.49 |
| 2008-11-26 | 19.67 |
| 2008-11-25 | 22.13 |
| 2008-11-24 | 26.23 |
| 2008-11-21 | 22.95 |
| 2008-11-20 | 0.82 |
| 2008-11-19 | 15.57 |
| 2008-11-18 | 18.85 |
| 2008-11-17 | 24.59 |
| 2008-11-14 | 31.97 |
| 2008-11-13 | 42.62 |
| 2008-11-12 | 50.00 |
| 2008-11-11 | 40.98 |
| 2008-11-10 | 36.89 |
| 2008-11-07 | -19.67 |
| 2008-11-06 | -26.23 |
| 2008-11-05 | -26.23 |
| 2008-11-04 | -31.97 |
| 2008-11-03 | -26.23 |
| 2008-10-31 | -23.77 |
| 2008-10-30 | -28.69 |
| 2008-10-29 | -38.52 |
| 2008-10-28 | -39.34 |
| 2008-10-27 | -40.16 |
| 2008-10-24 | -28.69 |
| 2008-10-23 | -22.95 |
| 2008-10-22 | -13.93 |
| 2008-10-21 | -9.02 |
| 2008-10-20 | -9.02 |
| 2008-10-17 | -6.56 |
| 2008-10-16 | -3.28 |
| 2008-10-15 | 0.82 |
| 2008-10-14 | 8.20 |
| 2008-10-13 | 10.66 |
| 2008-10-10 | 8.20 |
| 2008-10-09 | 26.23 |
| 2008-10-08 | 11.48 |
| 2008-10-06 | 28.69 |
| 2008-10-03 | 32.79 |
| 2008-10-02 | 32.79 |
| 2008-09-30 | 28.69 |
| 2008-09-29 | 29.51 |
| 2008-09-26 | 30.33 |
| 2008-09-25 | 30.33 |
| 2008-09-24 | 31.15 |
| 2008-09-23 | 22.95 |
| 2008-09-22 | 27.05 |
| 2008-09-19 | 25.41 |
| 2008-09-18 | 19.67 |
| 2008-09-17 | 39.34 |
| 2008-09-16 | 39.34 |
| 2008-09-12 | 54.92 |
| 2008-09-11 | 55.74 |
| 2008-09-10 | 59.84 |
| 2008-09-09 | 63.93 |
| 2008-09-08 | 72.13 |
| 2008-09-05 | 77.87 |
| 2008-09-04 | 95.08 |
| 2008-09-03 | 95.90 |
| 2008-09-02 | 108.20 |
| 2008-09-01 | 118.85 |
| 2008-08-29 | 131.97 |
| 2008-08-28 | 104.92 |
| 2008-08-27 | 96.72 |
| 2008-08-26 | 99.18 |
| 2008-08-25 | 98.36 |
| 2008-08-21 | 106.56 |
| 2008-08-20 | 106.56 |
| 2008-08-19 | 106.56 |
| 2008-08-18 | 121.31 |
| 2008-08-15 | 136.89 |
| 2008-08-14 | 140.16 |
| 2008-08-13 | 141.80 |
| 2008-08-12 | 136.89 |
| 2008-08-11 | 144.26 |
| 2008-08-08 | 153.28 |
| 2008-08-07 | 147.54 |
| 2008-08-05 | 168.85 |
| 2008-08-04 | 186.89 |
| 2008-08-01 | 219.67 |
| 2008-07-31 | 229.51 |
| 2008-07-30 | 250.82 |
| 2008-07-29 | 250.82 |
| 2008-07-28 | 268.85 |
| 2008-07-25 | 283.61 |
| 2008-07-24 | 284.43 |
| 2008-07-23 | 289.34 |
| 2008-07-22 | 285.25 |
| 2008-07-21 | 286.07 |
| 2008-07-18 | 279.51 |
| 2008-07-17 | 295.08 |
| 2008-07-16 | 290.16 |
| 2008-07-15 | 301.64 |
| 2008-07-14 | 313.93 |
| 2008-07-11 | 309.84 |
| 2008-07-10 | 319.67 |
| 2008-07-09 | 305.74 |
| 2008-07-08 | 297.54 |
| 2008-07-07 | 315.57 |
| 2008-07-04 | 318.03 |
| 2008-07-03 | 322.13 |
| 2008-07-02 | 332.79 |
| 2008-06-30 | 364.75 |
| 2008-06-27 | 355.74 |
| 2008-06-26 | 367.21 |
| 2008-06-25 | 345.08 |
| 2008-06-24 | 324.59 |
| 2008-06-23 | 359.02 |
| 2008-06-20 | 375.41 |
| 2008-06-19 | 365.57 |
| 2008-06-18 | 371.31 |
| 2008-06-17 | 366.39 |
| 2008-06-16 | 358.20 |
| 2008-06-13 | 346.72 |
| 2008-06-12 | 346.72 |
| 2008-06-11 | 350.82 |
| 2008-06-10 | 347.54 |
| 2008-06-06 | 372.95 |
| 2008-06-05 | 381.97 |
| 2008-06-04 | 377.05 |
| 2008-06-03 | 383.61 |
| 2008-06-02 | 395.90 |
| 2008-05-30 | 409.84 |
| 2008-05-29 | 391.80 |
| 2008-05-28 | 391.80 |
| 2008-05-27 | 401.64 |
| 2008-05-26 | 404.10 |
| 2008-05-23 | 413.11 |
| 2008-05-22 | 431.15 |
| 2008-05-21 | 472.13 |
| 2008-05-20 | 479.51 |
| 2008-05-19 | 487.70 |
| 2008-05-16 | 466.39 |
| 2008-05-15 | 475.41 |
| 2008-05-14 | 479.51 |
| 2008-05-13 | 473.77 |
| 2008-05-09 | 455.74 |
| 2008-05-08 | 476.23 |
| 2008-05-07 | 484.43 |
| 2008-05-06 | 510.66 |
| 2008-05-05 | 522.95 |
| 2008-05-02 | 504.92 |
| 2008-04-30 | 476.23 |
| 2008-04-29 | 472.13 |
| 2008-04-28 | 495.08 |
| 2008-04-25 | 399.18 |
| 2008-04-24 | 402.46 |
| 2008-04-23 | 381.97 |
| 2008-04-22 | 386.89 |
| 2008-04-21 | 381.97 |
| 2008-04-18 | 335.25 |
| 2008-04-17 | 342.62 |
| 2008-04-16 | 342.62 |
| 2008-04-15 | 301.64 |
| 2008-04-14 | 301.64 |
| 2008-04-11 | 321.31 |
| 2008-04-10 | 334.43 |
| 2008-04-09 | 340.16 |
| 2008-04-08 | 323.77 |
| 2008-04-07 | 341.80 |
| 2008-04-03 | 350.82 |
| 2008-04-02 | 340.98 |
| 2008-04-01 | 342.62 |
| 2008-03-31 | 316.39 |
| 2008-03-28 | 294.26 |
| 2008-03-27 | 277.05 |
| 2008-03-26 | 256.56 |
| 2008-03-25 | 280.33 |
| 2008-03-20 | 277.87 |
| 2008-03-19 | 305.74 |
| 2008-03-18 | 302.46 |
| 2008-03-17 | 323.77 |
| 2008-03-14 | 366.39 |
| 2008-03-13 | 382.79 |
| 2008-03-12 | 398.36 |
| 2008-03-11 | 399.18 |
| 2008-03-10 | 416.39 |
| 2008-03-07 | 440.98 |
| 2008-03-06 | 461.48 |
| 2008-03-05 | 453.28 |
| 2008-03-04 | 465.57 |
| 2008-03-03 | 465.57 |
| 2008-02-29 | 489.34 |
| 2008-02-28 | 491.80 |
| 2008-02-27 | 481.97 |
| 2008-02-26 | 472.13 |
| 2008-02-25 | 473.77 |
| 2008-02-22 | 473.77 |
| 2008-02-21 | 473.77 |
| 2008-02-20 | 477.05 |
| 2008-02-19 | 494.26 |
| 2008-02-18 | 481.15 |
| 2008-02-15 | 432.79 |
| 2008-02-14 | 419.67 |
| 2008-02-13 | 416.39 |
| 2008-02-12 | 408.20 |
| 2008-02-11 | 400.00 |
| 2008-02-06 | 403.28 |
| 2008-02-05 | 424.59 |
| 2008-02-04 | 449.18 |
| 2008-02-01 | 368.03 |
| 2008-01-31 | 365.57 |
| 2008-01-30 | 380.33 |
| 2008-01-29 | 400.00 |
| 2008-01-28 | 399.18 |
| 2008-01-25 | 404.10 |
| 2008-01-24 | 393.44 |
| 2008-01-23 | 427.87 |
| 2008-01-22 | 420.49 |
| 2008-01-21 | 527.05 |
| 2008-01-18 | 562.30 |
| 2008-01-17 | 554.92 |
| 2008-01-16 | 576.23 |
| 2008-01-15 | 617.21 |
| 2008-01-14 | 629.51 |
| 2008-01-11 | 631.97 |
| 2008-01-10 | 631.15 |
| 2008-01-09 | 639.34 |
| 2008-01-08 | 636.89 |
| 2008-01-07 | 596.72 |
| 2008-01-04 | 611.48 |
| 2008-01-03 | 633.61 |
| 2008-01-02 | 604.92 |
| 2007-12-31 | 578.69 |
| 2007-12-28 | 568.85 |
| 2007-12-27 | 585.25 |
| 2007-12-24 | 597.54 |
| 2007-12-21 | 578.69 |
| 2007-12-20 | 581.97 |
| 2007-12-19 | 588.52 |
| 2007-12-18 | 581.97 |
| 2007-12-17 | 596.72 |
| 2007-12-14 | 622.95 |
| 2007-12-13 | 606.56 |
| 2007-12-12 | 603.28 |
| 2007-12-11 | 600.82 |
| 2007-12-10 | 593.44 |
| 2007-12-07 | 612.30 |
| 2007-12-06 | 613.11 |
| 2007-12-05 | 592.62 |
| 2007-12-04 | 608.20 |
| 2007-12-03 | 637.70 |
| 2007-11-30 | 636.07 |
| 2007-11-29 | 635.25 |
| 2007-11-28 | 587.71 |
| 2007-11-27 | 569.67 |
| 2007-11-26 | 601.64 |
| 2007-11-23 | 604.92 |
| 2007-11-22 | 613.11 |
| 2007-11-21 | 633.61 |
| 2007-11-20 | 629.51 |
| 2007-11-19 | 644.26 |
| 2007-11-16 | 648.36 |
| 2007-11-15 | 686.89 |
| 2007-11-14 | 703.28 |
| 2007-11-13 | 677.87 |
| 2007-11-12 | 690.98 |
| 2007-11-09 | 744.26 |
| 2007-11-08 | 731.15 |
| 2007-11-07 | 750.82 |
| 2007-11-06 | 767.21 |
| 2007-11-05 | 736.07 |
| 2007-11-02 | 801.64 |
| 2007-11-01 | 840.98 |
| 2007-10-31 | 840.98 |
| 2007-10-30 | 842.62 |
| 2007-10-29 | 855.74 |
| 2007-10-26 | 850.82 |
| 2007-10-25 | 832.79 |
| 2007-10-24 | 816.39 |
| 2007-10-23 | 831.15 |
| 2007-10-22 | 834.43 |
| 2007-10-18 | 840.98 |
| 2007-10-17 | 883.61 |
| 2007-10-16 | 834.43 |
| 2007-10-15 | 859.02 |
| 2007-10-12 | 900.00 |
| 2007-10-11 | 916.39 |
| 2007-10-10 | 873.77 |
| 2007-10-09 | 791.80 |
| 2007-10-08 | 796.72 |
| 2007-10-05 | 777.05 |
| 2007-10-04 | 721.31 |
| 2007-10-03 | 801.64 |
| 2007-10-02 | 909.84 |
| 2007-09-28 | 832.79 |
| 2007-09-27 | 834.43 |
| 2007-09-25 | 719.67 |
| 2007-09-24 | 677.05 |
| 2007-09-21 | 718.03 |
| 2007-09-20 | 559.02 |
| 2007-09-19 | 534.43 |
| 2007-09-18 | 547.54 |
| 2007-09-17 | 559.84 |
| 2007-09-14 | 568.85 |
| 2007-09-13 | 566.39 |
| 2007-09-12 | 568.03 |
| 2007-09-11 | 563.93 |
| 2007-09-10 | 576.23 |
| 2007-09-07 | 563.93 |
| 2007-09-06 | 538.52 |
| 2007-09-05 | 553.28 |
| 2007-09-04 | 502.46 |
| 2007-09-03 | 522.95 |
| 2007-08-31 | 538.52 |
| 2007-08-30 | 547.54 |
| 2007-08-29 | 555.74 |
| 2007-08-28 | 578.69 |
| 2007-08-27 | 604.92 |
| 2007-08-24 | 612.30 |
| 2007-08-23 | 598.36 |
| 2007-08-22 | 562.30 |
| 2007-08-21 | 557.38 |
| 2007-08-20 | 571.31 |
| 2007-08-17 | 497.54 |
| 2007-08-16 | 550.00 |
| 2007-08-15 | 598.36 |
| 2007-08-14 | 623.77 |
| 2007-08-13 | 621.31 |
| 2007-08-10 | 586.89 |
| 2007-08-09 | 627.05 |
| 2007-08-08 | 563.93 |
| 2007-08-07 | 538.52 |
| 2007-08-06 | 569.67 |
| 2007-08-03 | 626.23 |
| 2007-08-02 | 621.31 |
| 2007-08-01 | 667.21 |
| 2007-07-31 | 702.46 |
| 2007-07-30 | 670.49 |
| 2007-07-27 | 645.90 |
| 2007-07-26 | 700.00 |
| 2007-07-25 | 724.59 |
| 2007-07-24 | 714.75 |
| 2007-07-23 | 685.25 |
| 2007-07-20 | 711.48 |
| 2007-07-19 | 709.02 |
| 2007-07-18 | 705.74 |
| 2007-07-17 | 721.31 |
| 2007-07-16 | 686.89 |
| 2007-07-13 | 721.31 |
| 2007-07-12 | 727.87 |
| 2007-07-11 | 740.98 |
| 2007-07-10 | 686.89 |
| 2007-07-09 | 703.28 |
| 2007-07-06 | 790.16 |
| 2007-07-05 | 604.92 |
| 2007-07-04 | 531.15 |
| 2007-07-03 | 445.08 |
| 2007-06-29 | 401.64 |
| 2007-06-28 | 402.46 |
| 2007-06-27 | 367.21 |
| 2007-06-26 | 383.61 |
| 2007-06-25 | 392.62 |
| 2007-06-22 | 394.26 |
| 2007-06-21 | 395.08 |
| 2007-06-20 | 391.80 |
| 2007-06-18 | 395.08 |
| 2007-06-15 | 401.64 |
| 2007-06-14 | 308.20 |
| 2007-06-13 | 308.20 |
| 2007-06-12 | 308.20 |
| 2007-06-11 | 308.20 |
| 2007-06-08 | 300.00 |
| 2007-06-07 | 304.10 |
| 2007-06-06 | 303.28 |
| 2007-06-05 | 299.18 |
| 2007-06-04 | 309.02 |
| 2007-06-01 | 323.77 |
| 2007-05-31 | 326.23 |
| 2007-05-30 | 313.93 |
| 2007-05-29 | 348.36 |
| 2007-05-28 | 381.97 |
| 2007-05-25 | 334.43 |
| 2007-05-23 | 295.90 |
| 2007-05-22 | 263.11 |
| 2007-05-21 | 218.85 |
| 2007-05-18 | 191.80 |
| 2007-05-17 | 197.54 |
| 2007-05-16 | 193.44 |
| 2007-05-15 | 187.70 |
| 2007-05-14 | 182.79 |
| 2007-05-11 | 200.82 |
| 2007-05-10 | 219.67 |
| 2007-05-09 | 220.49 |
| 2007-05-08 | 195.08 |
| 2007-05-07 | 207.38 |
| 2007-05-04 | 155.74 |
| 2007-05-03 | 136.89 |
| 2007-05-02 | 148.36 |
| 2007-04-30 | 150.82 |
| 2007-04-27 | 87.70 |
| 2007-04-26 | 49.18 |
| 2007-04-25 | 48.36 |
| 2007-04-24 | 50.00 |
| 2007-04-23 | 48.36 |
| 2007-04-20 | 36.89 |
| 2007-04-19 | 31.97 |
| 2007-04-18 | 36.89 |
| 2007-04-17 | 38.52 |
| 2007-04-16 | 35.25 |
| 2007-04-13 | 30.33 |
| 2007-04-12 | 26.23 |
| 2007-04-11 | 29.51 |
| 2007-04-10 | 27.05 |
| 2007-04-04 | 19.67 |
| 2007-04-03 | 17.21 |
| 2007-04-02 | 16.39 |
| 2007-03-30 | 17.21 |
| 2007-03-29 | 20.49 |
| 2007-03-28 | 20.49 |
| 2007-03-27 | 17.21 |
| 2007-03-26 | 18.85 |
| 2007-03-23 | 20.49 |
| 2007-03-22 | 21.31 |
| 2007-03-21 | 18.85 |
| 2007-03-20 | 18.85 |
| 2007-03-19 | 18.85 |
| 2007-03-16 | 15.57 |
| 2007-03-15 | 22.13 |
| 2007-03-14 | 13.11 |
| 2007-03-13 | 14.75 |
| 2007-03-12 | 18.03 |
| 2007-03-09 | 18.03 |
| 2007-03-08 | 14.75 |
| 2007-03-07 | 13.11 |
| 2007-03-06 | 13.11 |
| 2007-03-05 | 6.56 |
| 2007-03-02 | 13.93 |
| 2007-03-01 | 12.30 |
| 2007-02-28 | 13.93 |
| 2007-02-27 | 19.67 |
| 2007-02-26 | 19.67 |
| 2007-02-23 | 22.13 |
| 2007-02-22 | 21.31 |
| 2007-02-21 | 22.95 |
| 2007-02-16 | 23.77 |
| 2007-02-15 | 20.49 |
| 2007-02-14 | 21.31 |
| 2007-02-13 | 19.67 |
| 2007-02-12 | 18.85 |
| 2007-02-09 | 22.95 |
| 2007-02-08 | 18.03 |
| 2007-02-07 | 15.57 |
| 2007-02-06 | 15.57 |
| 2007-02-05 | 17.21 |
| 2007-02-02 | 16.39 |
| 2007-02-01 | 12.30 |
| 2007-01-31 | 13.11 |
| 2007-01-30 | 13.11 |
| 2007-01-29 | 13.11 |
| 2007-01-26 | 14.75 |
| 2007-01-25 | 14.75 |
| 2007-01-24 | 18.03 |
| 2007-01-23 | 13.93 |
| 2007-01-22 | 11.48 |
| 2007-01-19 | 13.11 |
| 2007-01-18 | 11.48 |
| 2007-01-17 | 11.48 |
| 2007-01-16 | 13.11 |
| 2007-01-15 | 13.11 |
| 2007-01-12 | 16.39 |
| 2007-01-11 | 13.11 |
| 2007-01-10 | 18.03 |
| 2007-01-09 | 18.03 |
| 2007-01-08 | 14.75 |
| 2007-01-05 | 14.75 |
| 2007-01-04 | 13.11 |
| 2007-01-03 | 11.48 |
| 2007-01-02 | 12.30 |
| 2006-12-29 | 14.75 |
| 2006-12-28 | 18.85 |
| 2006-12-27 | 27.05 |
| 2006-12-22 | 29.51 |
| 2006-12-21 | 31.15 |
| 2006-12-20 | 31.15 |
| 2006-12-19 | 31.15 |
| 2006-12-18 | 32.79 |
| 2006-12-15 | 30.33 |
| 2006-12-14 | 32.79 |
| 2006-12-13 | 32.79 |
| 2006-12-12 | 34.43 |
| 2006-12-11 | 38.52 |
| 2006-12-08 | 36.89 |
| 2006-12-07 | 44.26 |
| 2006-12-06 | 26.23 |
| 2006-12-05 | 22.95 |
| 2006-12-04 | 22.95 |
| 2006-12-01 | 22.95 |
| 2006-11-30 | 25.41 |
| 2006-11-29 | 18.85 |
| 2006-11-28 | 13.93 |
| 2006-11-27 | 18.85 |
| 2006-11-24 | 4.10 |
| 2006-11-23 | -1.64 |
| 2006-11-22 | -1.64 |
| 2006-11-21 | -4.92 |
| 2006-11-20 | -4.92 |
| 2006-11-17 | -4.10 |
| 2006-11-16 | -4.10 |
| 2006-11-15 | -3.28 |
| 2006-11-14 | -3.28 |
| 2006-11-13 | -3.28 |
| 2006-11-10 | -5.74 |
| 2006-11-09 | -9.84 |
| 2006-11-08 | -11.48 |
| 2006-11-07 | -10.66 |
| 2006-11-06 | -11.48 |
| 2006-11-03 | -11.48 |
| 2006-11-02 | -10.66 |
| 2006-11-01 | -10.66 |
| 2006-10-31 | -11.48 |
| 2006-10-27 | -9.84 |
| 2006-10-26 | -9.02 |
| 2006-10-25 | -9.84 |
| 2006-10-24 | -10.66 |
| 2006-10-23 | -9.84 |
| 2006-10-20 | -9.84 |
| 2006-10-19 | -10.66 |
| 2006-10-18 | -9.84 |
| 2006-10-17 | -12.30 |
| 2006-10-16 | -12.30 |
| 2006-10-13 | -9.84 |
| 2006-10-12 | -10.66 |
| 2006-10-11 | -9.84 |
| 2006-10-10 | -10.66 |
| 2006-10-09 | -11.48 |
| 2006-10-06 | -11.48 |
| 2006-10-05 | -11.48 |
| 2006-10-04 | -9.84 |
| 2006-10-03 | -11.48 |
| 2006-09-29 | -9.84 |
| 2006-09-28 | -10.66 |
| 2006-09-27 | -13.11 |
| 2006-09-26 | -13.93 |
| 2006-09-25 | -13.93 |
| 2006-09-22 | -12.30 |
| 2006-09-21 | -12.30 |
| 2006-09-20 | -12.30 |
| 2006-09-19 | -9.84 |
| 2006-09-18 | -11.48 |
| 2006-09-15 | -12.30 |
| 2006-09-14 | -12.30 |
| 2006-09-13 | -13.11 |
| 2006-09-12 | -13.93 |
| 2006-09-11 | -12.30 |
| 2006-09-08 | -9.84 |
| 2006-09-07 | -12.30 |
| 2006-09-06 | -12.30 |
| 2006-09-05 | -12.30 |
| 2006-09-04 | -12.30 |
| 2006-09-01 | -12.30 |
| 2006-08-31 | -12.30 |
| 2006-08-30 | -10.66 |
| 2006-08-29 | -12.30 |
| 2006-08-28 | -9.84 |
| 2006-08-25 | -11.48 |
| 2006-08-24 | -9.84 |
| 2006-08-23 | -9.84 |
| 2006-08-22 | -9.84 |
| 2006-08-21 | -9.84 |
| 2006-08-18 | -9.84 |
| 2006-08-17 | -10.66 |
| 2006-08-16 | -9.84 |
| 2006-08-15 | -9.84 |
| 2006-08-14 | -9.84 |
| 2006-08-11 | -9.84 |
| 2006-08-10 | -9.84 |
| 2006-08-09 | -8.20 |
| 2006-08-08 | -8.20 |
| 2006-08-07 | -7.38 |
| 2006-08-04 | -7.38 |
| 2006-08-03 | -4.92 |
| 2006-08-02 | -8.20 |
| 2006-08-01 | -8.20 |
| 2006-07-31 | -7.38 |
| 2006-07-28 | -4.92 |
| 2006-07-27 | -3.28 |
| 2006-07-26 | -4.92 |
| 2006-07-25 | -3.28 |
| 2006-07-24 | -4.92 |
| 2006-07-21 | -4.92 |
| 2006-07-20 | -4.10 |
| 2006-07-19 | -4.92 |
| 2006-07-18 | -4.92 |
| 2006-07-17 | -5.74 |
| 2006-07-14 | -4.92 |
| 2006-07-13 | -4.92 |
| 2006-07-12 | -4.10 |
| 2006-07-11 | -4.10 |
| 2006-07-10 | -3.28 |
| 2006-07-07 | -3.28 |
| 2006-07-06 | -3.28 |
| 2006-07-05 | -4.10 |
| 2006-07-04 | -4.10 |
| 2006-07-03 | -3.28 |
| 2006-06-30 | -1.64 |
| 2006-06-29 | -3.28 |
| 2006-06-28 | -3.28 |
| 2006-06-27 | -4.92 |
| 2006-06-26 | -5.74 |
| 2006-06-23 | -4.10 |
| 2006-06-22 | -4.10 |
| 2006-06-21 | -2.46 |
| 2006-06-20 | -2.46 |
| 2006-06-19 | -2.46 |
| 2006-06-16 | 0.00 |
| 2006-06-15 | 0.82 |
| 2006-06-14 | -4.10 |
| 2006-06-13 | -4.10 |
| 2006-06-12 | -4.10 |
| 2006-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy