Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2026-01-23 | 142.17 |
| 2026-01-22 | 142.58 |
| 2026-01-21 | 142.58 |
| 2026-01-20 | 142.98 |
| 2026-01-19 | 143.18 |
| 2026-01-16 | 144.20 |
| 2026-01-15 | 142.98 |
| 2026-01-14 | 146.22 |
| 2026-01-13 | 148.25 |
| 2026-01-12 | 147.84 |
| 2026-01-09 | 145.62 |
| 2026-01-08 | 145.41 |
| 2026-01-07 | 149.87 |
| 2026-01-06 | 150.28 |
| 2026-01-05 | 145.01 |
| 2026-01-02 | 150.88 |
| 2025-12-31 | 144.40 |
| 2025-12-30 | 150.07 |
| 2025-12-29 | 144.20 |
| 2025-12-24 | 142.98 |
| 2025-12-23 | 141.56 |
| 2025-12-22 | 141.97 |
| 2025-12-19 | 142.17 |
| 2025-12-18 | 141.16 |
| 2025-12-17 | 143.99 |
| 2025-12-16 | 143.18 |
| 2025-12-15 | 148.05 |
| 2025-12-12 | 148.45 |
| 2025-12-11 | 144.20 |
| 2025-12-10 | 142.17 |
| 2025-12-09 | 145.01 |
| 2025-12-08 | 149.47 |
| 2025-12-05 | 151.09 |
| 2025-12-04 | 150.07 |
| 2025-12-03 | 149.87 |
| 2025-12-02 | 150.68 |
| 2025-12-01 | 146.02 |
| 2025-11-28 | 146.63 |
| 2025-11-27 | 149.06 |
| 2025-11-26 | 149.06 |
| 2025-11-25 | 146.63 |
| 2025-11-24 | 145.41 |
| 2025-11-21 | 143.59 |
| 2025-11-20 | 148.05 |
| 2025-11-19 | 143.59 |
| 2025-11-18 | 146.63 |
| 2025-11-17 | 156.56 |
| 2025-11-14 | 157.77 |
| 2025-11-13 | 162.23 |
| 2025-11-12 | 158.99 |
| 2025-11-11 | 158.18 |
| 2025-11-10 | 156.76 |
| 2025-11-07 | 154.53 |
| 2025-11-06 | 155.75 |
| 2025-11-05 | 150.28 |
| 2025-11-04 | 151.49 |
| 2025-11-03 | 147.03 |
| 2025-10-31 | 143.59 |
| 2025-10-30 | 147.03 |
| 2025-10-28 | 142.78 |
| 2025-10-27 | 141.97 |
| 2025-10-24 | 135.28 |
| 2025-10-23 | 134.27 |
| 2025-10-22 | 132.24 |
| 2025-10-21 | 135.08 |
| 2025-10-20 | 131.63 |
| 2025-10-17 | 125.55 |
| 2025-10-16 | 132.44 |
| 2025-10-15 | 132.65 |
| 2025-10-14 | 128.19 |
| 2025-10-13 | 130.82 |
| 2025-10-10 | 130.42 |
| 2025-10-09 | 131.43 |
| 2025-10-08 | 122.72 |
| 2025-10-06 | 122.31 |
| 2025-10-03 | 123.93 |
| 2025-10-02 | 130.01 |
| 2025-09-30 | 131.43 |
| 2025-09-29 | 129.40 |
| 2025-09-26 | 126.16 |
| 2025-09-25 | 125.55 |
| 2025-09-24 | 130.21 |
| 2025-09-23 | 133.05 |
| 2025-09-22 | 129.61 |
| 2025-09-19 | 140.97 |
| 2025-09-18 | 142.76 |
| 2025-09-17 | 144.15 |
| 2025-09-16 | 140.97 |
| 2025-09-15 | 143.56 |
| 2025-09-12 | 145.55 |
| 2025-09-11 | 145.35 |
| 2025-09-10 | 141.17 |
| 2025-09-09 | 137.79 |
| 2025-09-08 | 140.37 |
| 2025-09-05 | 125.05 |
| 2025-09-04 | 119.68 |
| 2025-09-03 | 120.08 |
| 2025-09-02 | 121.67 |
| 2025-09-01 | 124.45 |
| 2025-08-29 | 121.27 |
| 2025-08-28 | 126.05 |
| 2025-08-27 | 123.46 |
| 2025-08-26 | 127.64 |
| 2025-08-25 | 132.21 |
| 2025-08-22 | 130.42 |
| 2025-08-21 | 129.63 |
| 2025-08-20 | 130.03 |
| 2025-08-19 | 127.64 |
| 2025-08-18 | 132.01 |
| 2025-08-15 | 131.42 |
| 2025-08-14 | 137.98 |
| 2025-08-13 | 136.59 |
| 2025-08-12 | 133.41 |
| 2025-08-11 | 131.62 |
| 2025-08-08 | 133.01 |
| 2025-08-07 | 132.81 |
| 2025-08-06 | 132.41 |
| 2025-08-05 | 135.99 |
| 2025-08-04 | 133.21 |
| 2025-08-01 | 130.82 |
| 2025-07-31 | 134.40 |
| 2025-07-30 | 143.95 |
| 2025-07-29 | 145.15 |
| 2025-07-28 | 145.94 |
| 2025-07-25 | 142.76 |
| 2025-07-24 | 145.55 |
| 2025-07-23 | 132.81 |
| 2025-07-22 | 125.25 |
| 2025-07-21 | 122.46 |
| 2025-07-18 | 117.69 |
| 2025-07-17 | 115.70 |
| 2025-07-16 | 114.90 |
| 2025-07-15 | 115.70 |
| 2025-07-14 | 118.48 |
| 2025-07-11 | 120.08 |
| 2025-07-10 | 120.47 |
| 2025-07-09 | 116.10 |
| 2025-07-08 | 117.29 |
| 2025-07-07 | 111.72 |
| 2025-07-04 | 112.51 |
| 2025-07-03 | 114.50 |
| 2025-07-02 | 114.50 |
| 2025-06-30 | 114.50 |
| 2025-06-27 | 120.08 |
| 2025-06-26 | 120.59 |
| 2025-06-25 | 124.05 |
| 2025-06-24 | 123.28 |
| 2025-06-23 | 117.13 |
| 2025-06-20 | 113.29 |
| 2025-06-19 | 111.75 |
| 2025-06-18 | 117.13 |
| 2025-06-17 | 116.75 |
| 2025-06-16 | 113.29 |
| 2025-06-13 | 114.83 |
| 2025-06-12 | 109.06 |
| 2025-06-11 | 107.91 |
| 2025-06-10 | 107.14 |
| 2025-06-09 | 102.14 |
| 2025-06-06 | 99.84 |
| 2025-06-05 | 97.15 |
| 2025-06-04 | 93.69 |
| 2025-06-03 | 94.84 |
| 2025-06-02 | 91.38 |
| 2025-05-30 | 90.61 |
| 2025-05-29 | 94.46 |
| 2025-05-28 | 91.00 |
| 2025-05-27 | 91.00 |
| 2025-05-26 | 91.19 |
| 2025-05-23 | 91.77 |
| 2025-05-22 | 91.38 |
| 2025-05-21 | 91.57 |
| 2025-05-20 | 90.61 |
| 2025-05-19 | 89.08 |
| 2025-05-16 | 87.73 |
| 2025-05-15 | 88.50 |
| 2025-05-14 | 90.04 |
| 2025-05-13 | 86.77 |
| 2025-05-12 | 91.38 |
| 2025-05-09 | 83.70 |
| 2025-05-08 | 84.85 |
| 2025-05-07 | 83.50 |
| 2025-05-06 | 84.27 |
| 2025-05-02 | 82.16 |
| 2025-04-30 | 81.97 |
| 2025-04-29 | 78.89 |
| 2025-04-28 | 77.16 |
| 2025-04-25 | 76.78 |
| 2025-04-24 | 75.24 |
| 2025-04-23 | 75.63 |
| 2025-04-22 | 75.63 |
| 2025-04-17 | 71.40 |
| 2025-04-16 | 69.86 |
| 2025-04-15 | 71.01 |
| 2025-04-14 | 71.40 |
| 2025-04-11 | 66.21 |
| 2025-04-10 | 62.75 |
| 2025-04-09 | 60.83 |
| 2025-04-08 | 57.95 |
| 2025-04-07 | 58.14 |
| 2025-04-03 | 81.01 |
| 2025-04-02 | 85.43 |
| 2025-04-01 | 86.19 |
| 2025-03-31 | 84.47 |
| 2025-03-28 | 81.97 |
| 2025-03-27 | 84.47 |
| 2025-03-26 | 83.70 |
| 2025-03-25 | 84.85 |
| 2025-03-24 | 85.81 |
| 2025-03-21 | 85.81 |
| 2025-03-20 | 87.35 |
| 2025-03-19 | 92.15 |
| 2025-03-18 | 95.23 |
| 2025-03-17 | 82.93 |
| 2025-03-14 | 84.47 |
| 2025-03-13 | 82.54 |
| 2025-03-12 | 83.89 |
| 2025-03-11 | 83.12 |
| 2025-03-10 | 81.78 |
| 2025-03-07 | 82.93 |
| 2025-03-06 | 81.97 |
| 2025-03-05 | 80.24 |
| 2025-03-04 | 74.67 |
| 2025-03-03 | 72.55 |
| 2025-02-28 | 71.01 |
| 2025-02-27 | 77.55 |
| 2025-02-26 | 78.51 |
| 2025-02-25 | 73.32 |
| 2025-02-24 | 76.59 |
| 2025-02-21 | 76.39 |
| 2025-02-20 | 76.78 |
| 2025-02-19 | 78.89 |
| 2025-02-18 | 79.28 |
| 2025-02-17 | 77.74 |
| 2025-02-14 | 76.59 |
| 2025-02-13 | 72.74 |
| 2025-02-12 | 72.94 |
| 2025-02-11 | 67.94 |
| 2025-02-10 | 72.55 |
| 2025-02-07 | 71.59 |
| 2025-02-06 | 72.74 |
| 2025-02-05 | 68.71 |
| 2025-02-04 | 71.78 |
| 2025-02-03 | 67.94 |
| 2025-01-28 | 68.32 |
| 2025-01-27 | 69.09 |
| 2025-01-24 | 69.86 |
| 2025-01-23 | 67.75 |
| 2025-01-22 | 66.02 |
| 2025-01-21 | 68.71 |
| 2025-01-20 | 66.60 |
| 2025-01-17 | 63.91 |
| 2025-01-16 | 63.14 |
| 2025-01-15 | 60.83 |
| 2025-01-14 | 61.60 |
| 2025-01-13 | 59.87 |
| 2025-01-10 | 59.49 |
| 2025-01-09 | 60.83 |
| 2025-01-08 | 62.18 |
| 2025-01-07 | 63.14 |
| 2025-01-06 | 64.29 |
| 2025-01-03 | 66.02 |
| 2025-01-02 | 67.36 |
| 2024-12-31 | 76.97 |
| 2024-12-30 | 75.82 |
| 2024-12-27 | 75.82 |
| 2024-12-24 | 75.24 |
| 2024-12-23 | 71.59 |
| 2024-12-20 | 68.90 |
| 2024-12-19 | 68.32 |
| 2024-12-18 | 69.29 |
| 2024-12-17 | 67.75 |
| 2024-12-16 | 69.67 |
| 2024-12-13 | 70.82 |
| 2024-12-12 | 74.67 |
| 2024-12-11 | 72.17 |
| 2024-12-10 | 74.67 |
| 2024-12-09 | 77.16 |
| 2024-12-06 | 72.17 |
| 2024-12-05 | 70.63 |
| 2024-12-04 | 72.36 |
| 2024-12-03 | 71.59 |
| 2024-12-02 | 68.52 |
| 2024-11-29 | 65.83 |
| 2024-11-28 | 65.25 |
| 2024-11-27 | 70.44 |
| 2024-11-26 | 65.83 |
| 2024-11-25 | 66.40 |
| 2024-11-22 | 66.79 |
| 2024-11-21 | 73.13 |
| 2024-11-20 | 73.70 |
| 2024-11-19 | 72.74 |
| 2024-11-18 | 70.05 |
| 2024-11-15 | 67.75 |
| 2024-11-14 | 67.17 |
| 2024-11-13 | 72.55 |
| 2024-11-12 | 73.51 |
| 2024-11-11 | 77.16 |
| 2024-11-08 | 79.85 |
| 2024-11-07 | 84.27 |
| 2024-11-06 | 74.28 |
| 2024-11-05 | 80.43 |
| 2024-11-04 | 75.43 |
| 2024-11-01 | 75.82 |
| 2024-10-31 | 75.43 |
| 2024-10-30 | 75.24 |
| 2024-10-29 | 78.32 |
| 2024-10-28 | 79.28 |
| 2024-10-25 | 78.12 |
| 2024-10-24 | 77.74 |
| 2024-10-23 | 79.66 |
| 2024-10-22 | 77.93 |
| 2024-10-21 | 78.12 |
| 2024-10-18 | 82.54 |
| 2024-10-17 | 74.67 |
| 2024-10-16 | 75.24 |
| 2024-10-15 | 73.51 |
| 2024-10-14 | 78.32 |
| 2024-10-10 | 80.81 |
| 2024-10-09 | 74.28 |
| 2024-10-08 | 89.85 |
| 2024-10-07 | 112.14 |
| 2024-10-04 | 87.92 |
| 2024-10-03 | 82.93 |
| 2024-10-02 | 86.39 |
| 2024-09-30 | 76.39 |
| 2024-09-27 | 72.17 |
| 2024-09-26 | 68.13 |
| 2024-09-25 | 62.94 |
| 2024-09-24 | 57.37 |
| 2024-09-23 | 47.76 |
| 2024-09-20 | 46.07 |
| 2024-09-19 | 44.02 |
| 2024-09-17 | 41.77 |
| 2024-09-16 | 37.84 |
| 2024-09-13 | 38.03 |
| 2024-09-12 | 35.79 |
| 2024-09-11 | 34.67 |
| 2024-09-10 | 37.47 |
| 2024-09-09 | 37.28 |
| 2024-09-05 | 39.15 |
| 2024-09-04 | 40.09 |
| 2024-09-03 | 40.65 |
| 2024-09-02 | 40.65 |
| 2024-08-30 | 45.70 |
| 2024-08-29 | 45.89 |
| 2024-08-28 | 45.89 |
| 2024-08-27 | 45.33 |
| 2024-08-26 | 41.02 |
| 2024-08-23 | 39.34 |
| 2024-08-22 | 39.15 |
| 2024-08-21 | 38.22 |
| 2024-08-20 | 38.22 |
| 2024-08-19 | 37.84 |
| 2024-08-16 | 35.41 |
| 2024-08-15 | 34.48 |
| 2024-08-14 | 33.54 |
| 2024-08-13 | 33.73 |
| 2024-08-12 | 32.79 |
| 2024-08-09 | 32.79 |
| 2024-08-08 | 31.30 |
| 2024-08-07 | 31.67 |
| 2024-08-06 | 30.18 |
| 2024-08-05 | 31.30 |
| 2024-08-02 | 33.17 |
| 2024-08-01 | 33.36 |
| 2024-07-31 | 34.85 |
| 2024-07-30 | 32.61 |
| 2024-07-29 | 34.67 |
| 2024-07-26 | 32.61 |
| 2024-07-25 | 32.79 |
| 2024-07-24 | 34.85 |
| 2024-07-23 | 35.41 |
| 2024-07-22 | 35.79 |
| 2024-07-19 | 33.92 |
| 2024-07-18 | 36.91 |
| 2024-07-17 | 36.91 |
| 2024-07-16 | 35.97 |
| 2024-07-15 | 37.47 |
| 2024-07-12 | 40.84 |
| 2024-07-11 | 35.23 |
| 2024-07-10 | 31.67 |
| 2024-07-09 | 33.17 |
| 2024-07-08 | 33.54 |
| 2024-07-05 | 36.35 |
| 2024-07-04 | 36.54 |
| 2024-07-03 | 35.79 |
| 2024-07-02 | 33.54 |
| 2024-06-28 | 32.79 |
| 2024-06-27 | 29.99 |
| 2024-06-26 | 34.53 |
| 2024-06-25 | 34.71 |
| 2024-06-24 | 34.00 |
| 2024-06-21 | 33.28 |
| 2024-06-20 | 35.77 |
| 2024-06-19 | 36.49 |
| 2024-06-18 | 32.22 |
| 2024-06-17 | 32.75 |
| 2024-06-14 | 34.17 |
| 2024-06-13 | 35.95 |
| 2024-06-12 | 35.60 |
| 2024-06-11 | 38.98 |
| 2024-06-07 | 42.89 |
| 2024-06-06 | 43.60 |
| 2024-06-05 | 44.67 |
| 2024-06-04 | 45.03 |
| 2024-06-03 | 44.14 |
| 2024-05-31 | 40.58 |
| 2024-05-30 | 42.00 |
| 2024-05-29 | 44.14 |
| 2024-05-28 | 49.12 |
| 2024-05-27 | 49.12 |
| 2024-05-24 | 47.52 |
| 2024-05-23 | 51.61 |
| 2024-05-22 | 53.21 |
| 2024-05-21 | 53.04 |
| 2024-05-20 | 54.99 |
| 2024-05-17 | 52.15 |
| 2024-05-16 | 50.90 |
| 2024-05-14 | 46.99 |
| 2024-05-13 | 48.94 |
| 2024-05-10 | 46.27 |
| 2024-05-09 | 38.09 |
| 2024-05-08 | 34.88 |
| 2024-05-07 | 37.55 |
| 2024-05-06 | 36.84 |
| 2024-05-03 | 35.77 |
| 2024-05-02 | 34.88 |
| 2024-04-30 | 32.93 |
| 2024-04-29 | 34.88 |
| 2024-04-26 | 33.46 |
| 2024-04-25 | 31.86 |
| 2024-04-24 | 30.08 |
| 2024-04-23 | 27.23 |
| 2024-04-22 | 26.52 |
| 2024-04-19 | 23.32 |
| 2024-04-18 | 24.56 |
| 2024-04-17 | 22.25 |
| 2024-04-16 | 21.36 |
| 2024-04-15 | 23.67 |
| 2024-04-12 | 24.56 |
| 2024-04-11 | 28.30 |
| 2024-04-10 | 30.44 |
| 2024-04-09 | 28.30 |
| 2024-04-08 | 27.77 |
| 2024-04-05 | 28.66 |
| 2024-04-03 | 29.37 |
| 2024-04-02 | 38.62 |
| 2024-03-28 | 33.82 |
| 2024-03-27 | 34.88 |
| 2024-03-26 | 44.14 |
| 2024-03-25 | 41.82 |
| 2024-03-22 | 42.36 |
| 2024-03-21 | 45.74 |
| 2024-03-20 | 42.00 |
| 2024-03-19 | 42.18 |
| 2024-03-18 | 43.96 |
| 2024-03-15 | 43.78 |
| 2024-03-14 | 45.92 |
| 2024-03-13 | 47.88 |
| 2024-03-12 | 48.23 |
| 2024-03-11 | 41.47 |
| 2024-03-08 | 42.00 |
| 2024-03-07 | 39.51 |
| 2024-03-06 | 40.40 |
| 2024-03-05 | 36.31 |
| 2024-03-04 | 39.69 |
| 2024-03-01 | 39.87 |
| 2024-02-29 | 40.76 |
| 2024-02-28 | 41.29 |
| 2024-02-27 | 44.85 |
| 2024-02-26 | 44.67 |
| 2024-02-23 | 45.92 |
| 2024-02-22 | 46.81 |
| 2024-02-21 | 44.85 |
| 2024-02-20 | 40.94 |
| 2024-02-19 | 38.44 |
| 2024-02-16 | 39.69 |
| 2024-02-15 | 36.66 |
| 2024-02-14 | 37.55 |
| 2024-02-09 | 34.88 |
| 2024-02-08 | 35.77 |
| 2024-02-07 | 39.69 |
| 2024-02-06 | 40.05 |
| 2024-02-05 | 30.61 |
| 2024-02-02 | 31.50 |
| 2024-02-01 | 32.75 |
| 2024-01-31 | 33.82 |
| 2024-01-30 | 30.97 |
| 2024-01-29 | 37.38 |
| 2024-01-26 | 31.68 |
| 2024-01-25 | 32.75 |
| 2024-01-24 | 28.83 |
| 2024-01-23 | 24.21 |
| 2024-01-22 | 20.65 |
| 2024-01-19 | 23.85 |
| 2024-01-18 | 24.39 |
| 2024-01-17 | 22.61 |
| 2024-01-16 | 29.01 |
| 2024-01-15 | 33.28 |
| 2024-01-12 | 34.35 |
| 2024-01-11 | 33.28 |
| 2024-01-10 | 32.75 |
| 2024-01-09 | 33.46 |
| 2024-01-08 | 33.11 |
| 2024-01-05 | 35.95 |
| 2024-01-04 | 37.55 |
| 2024-01-03 | 35.06 |
| 2024-01-02 | 36.31 |
| 2023-12-29 | 38.80 |
| 2023-12-28 | 39.33 |
| 2023-12-27 | 36.13 |
| 2023-12-22 | 31.50 |
| 2023-12-21 | 32.75 |
| 2023-12-20 | 32.04 |
| 2023-12-19 | 31.33 |
| 2023-12-18 | 31.50 |
| 2023-12-15 | 36.31 |
| 2023-12-14 | 30.44 |
| 2023-12-13 | 28.30 |
| 2023-12-12 | 29.19 |
| 2023-12-11 | 26.17 |
| 2023-12-08 | 27.41 |
| 2023-12-07 | 26.88 |
| 2023-12-06 | 29.55 |
| 2023-12-05 | 27.59 |
| 2023-12-04 | 29.37 |
| 2023-12-01 | 28.30 |
| 2023-11-30 | 30.97 |
| 2023-11-29 | 29.01 |
| 2023-11-28 | 30.79 |
| 2023-11-27 | 31.86 |
| 2023-11-24 | 32.04 |
| 2023-11-23 | 34.17 |
| 2023-11-22 | 31.33 |
| 2023-11-21 | 33.46 |
| 2023-11-20 | 33.28 |
| 2023-11-17 | 25.10 |
| 2023-11-16 | 28.30 |
| 2023-11-15 | 28.66 |
| 2023-11-14 | 23.14 |
| 2023-11-13 | 22.43 |
| 2023-11-10 | 18.34 |
| 2023-11-09 | 20.47 |
| 2023-11-08 | 21.18 |
| 2023-11-07 | 21.00 |
| 2023-11-06 | 25.99 |
| 2023-11-03 | 23.14 |
| 2023-11-02 | 19.76 |
| 2023-11-01 | 17.80 |
| 2023-10-31 | 18.34 |
| 2023-10-30 | 21.36 |
| 2023-10-27 | 21.54 |
| 2023-10-26 | 19.76 |
| 2023-10-25 | 18.87 |
| 2023-10-24 | 17.45 |
| 2023-10-20 | 18.51 |
| 2023-10-19 | 19.40 |
| 2023-10-18 | 22.96 |
| 2023-10-17 | 23.50 |
| 2023-10-16 | 22.78 |
| 2023-10-13 | 22.96 |
| 2023-10-12 | 27.59 |
| 2023-10-11 | 24.39 |
| 2023-10-10 | 23.85 |
| 2023-10-09 | 23.14 |
| 2023-10-06 | 24.03 |
| 2023-10-05 | 21.89 |
| 2023-10-04 | 19.58 |
| 2023-10-03 | 22.78 |
| 2023-09-29 | 28.12 |
| 2023-09-28 | 24.56 |
| 2023-09-27 | 25.63 |
| 2023-09-26 | 25.10 |
| 2023-09-25 | 26.70 |
| 2023-09-22 | 30.26 |
| 2023-09-21 | 26.58 |
| 2023-09-20 | 29.01 |
| 2023-09-19 | 31.43 |
| 2023-09-18 | 29.70 |
| 2023-09-15 | 32.47 |
| 2023-09-14 | 30.57 |
| 2023-09-13 | 29.01 |
| 2023-09-12 | 30.74 |
| 2023-09-11 | 32.13 |
| 2023-09-07 | 31.09 |
| 2023-09-06 | 33.68 |
| 2023-09-05 | 34.55 |
| 2023-09-04 | 39.92 |
| 2023-08-31 | 34.90 |
| 2023-08-30 | 36.63 |
| 2023-08-29 | 37.49 |
| 2023-08-28 | 32.82 |
| 2023-08-25 | 32.99 |
| 2023-08-24 | 33.34 |
| 2023-08-23 | 30.74 |
| 2023-08-22 | 31.26 |
| 2023-08-21 | 30.74 |
| 2023-08-18 | 31.78 |
| 2023-08-17 | 35.59 |
| 2023-08-16 | 35.93 |
| 2023-08-15 | 38.01 |
| 2023-08-14 | 38.19 |
| 2023-08-11 | 41.48 |
| 2023-08-10 | 43.90 |
| 2023-08-09 | 42.52 |
| 2023-08-08 | 42.17 |
| 2023-08-07 | 45.46 |
| 2023-08-04 | 44.42 |
| 2023-08-03 | 43.90 |
| 2023-08-02 | 45.46 |
| 2023-08-01 | 50.83 |
| 2023-07-31 | 51.69 |
| 2023-07-28 | 49.96 |
| 2023-07-27 | 48.06 |
| 2023-07-26 | 45.63 |
| 2023-07-25 | 48.75 |
| 2023-07-24 | 41.48 |
| 2023-07-21 | 49.96 |
| 2023-07-20 | 46.84 |
| 2023-07-19 | 46.84 |
| 2023-07-18 | 47.71 |
| 2023-07-14 | 51.87 |
| 2023-07-13 | 50.83 |
| 2023-07-12 | 47.54 |
| 2023-07-11 | 47.36 |
| 2023-07-10 | 46.15 |
| 2023-07-07 | 47.19 |
| 2023-07-06 | 50.83 |
| 2023-07-05 | 58.97 |
| 2023-07-04 | 64.16 |
| 2023-07-03 | 65.55 |
| 2023-06-30 | 61.91 |
| 2023-06-29 | 59.83 |
| 2023-06-28 | 60.00 |
| 2023-06-27 | 60.70 |
| 2023-06-26 | 59.14 |
| 2023-06-23 | 62.07 |
| 2023-06-21 | 64.05 |
| 2023-06-20 | 68.18 |
| 2023-06-19 | 68.51 |
| 2023-06-16 | 66.20 |
| 2023-06-15 | 63.88 |
| 2023-06-14 | 59.26 |
| 2023-06-13 | 62.73 |
| 2023-06-12 | 61.73 |
| 2023-06-09 | 63.55 |
| 2023-06-08 | 63.39 |
| 2023-06-07 | 58.43 |
| 2023-06-06 | 58.10 |
| 2023-06-05 | 55.62 |
| 2023-06-02 | 54.80 |
| 2023-06-01 | 49.51 |
| 2023-05-31 | 49.34 |
| 2023-05-30 | 53.97 |
| 2023-05-29 | 55.62 |
| 2023-05-25 | 57.11 |
| 2023-05-24 | 59.26 |
| 2023-05-23 | 68.84 |
| 2023-05-22 | 69.83 |
| 2023-05-19 | 67.52 |
| 2023-05-18 | 68.51 |
| 2023-05-17 | 64.87 |
| 2023-05-16 | 66.53 |
| 2023-05-15 | 68.18 |
| 2023-05-12 | 65.20 |
| 2023-05-11 | 68.18 |
| 2023-05-10 | 69.83 |
| 2023-05-09 | 71.81 |
| 2023-05-08 | 74.79 |
| 2023-05-05 | 71.15 |
| 2023-05-04 | 69.83 |
| 2023-05-03 | 60.74 |
| 2023-05-02 | 65.20 |
| 2023-04-28 | 62.40 |
| 2023-04-27 | 64.38 |
| 2023-04-26 | 55.79 |
| 2023-04-25 | 56.28 |
| 2023-04-24 | 58.76 |
| 2023-04-21 | 59.92 |
| 2023-04-20 | 59.75 |
| 2023-04-19 | 59.09 |
| 2023-04-18 | 58.43 |
| 2023-04-17 | 59.92 |
| 2023-04-14 | 56.28 |
| 2023-04-13 | 54.80 |
| 2023-04-12 | 54.96 |
| 2023-04-11 | 54.14 |
| 2023-04-06 | 50.17 |
| 2023-04-04 | 50.67 |
| 2023-04-03 | 50.83 |
| 2023-03-31 | 51.66 |
| 2023-03-30 | 51.82 |
| 2023-03-29 | 51.49 |
| 2023-03-28 | 50.83 |
| 2023-03-27 | 48.35 |
| 2023-03-24 | 49.68 |
| 2023-03-23 | 51.33 |
| 2023-03-22 | 49.51 |
| 2023-03-21 | 47.36 |
| 2023-03-20 | 46.21 |
| 2023-03-17 | 50.01 |
| 2023-03-16 | 46.04 |
| 2023-03-15 | 48.19 |
| 2023-03-14 | 44.06 |
| 2023-03-13 | 47.36 |
| 2023-03-10 | 45.21 |
| 2023-03-09 | 46.87 |
| 2023-03-08 | 47.86 |
| 2023-03-07 | 52.48 |
| 2023-03-06 | 50.34 |
| 2023-03-03 | 46.87 |
| 2023-03-02 | 45.54 |
| 2023-03-01 | 47.03 |
| 2023-02-28 | 43.07 |
| 2023-02-27 | 46.37 |
| 2023-02-24 | 48.35 |
| 2023-02-23 | 48.35 |
| 2023-02-22 | 48.52 |
| 2023-02-21 | 51.00 |
| 2023-02-20 | 49.51 |
| 2023-02-17 | 47.20 |
| 2023-02-16 | 47.69 |
| 2023-02-15 | 47.69 |
| 2023-02-14 | 49.34 |
| 2023-02-13 | 50.01 |
| 2023-02-10 | 50.83 |
| 2023-02-09 | 50.67 |
| 2023-02-08 | 51.49 |
| 2023-02-07 | 48.02 |
| 2023-02-06 | 48.35 |
| 2023-02-03 | 50.01 |
| 2023-02-02 | 52.15 |
| 2023-02-01 | 53.14 |
| 2023-01-31 | 51.33 |
| 2023-01-30 | 52.98 |
| 2023-01-27 | 52.98 |
| 2023-01-26 | 52.15 |
| 2023-01-20 | 48.85 |
| 2023-01-19 | 45.88 |
| 2023-01-18 | 46.54 |
| 2023-01-17 | 45.88 |
| 2023-01-16 | 47.36 |
| 2023-01-13 | 45.05 |
| 2023-01-12 | 45.71 |
| 2023-01-11 | 40.59 |
| 2023-01-10 | 38.44 |
| 2023-01-09 | 38.77 |
| 2023-01-06 | 37.28 |
| 2023-01-05 | 39.27 |
| 2023-01-04 | 38.28 |
| 2023-01-03 | 35.96 |
| 2022-12-30 | 36.13 |
| 2022-12-29 | 34.31 |
| 2022-12-28 | 35.63 |
| 2022-12-23 | 30.18 |
| 2022-12-22 | 32.82 |
| 2022-12-21 | 29.19 |
| 2022-12-20 | 29.85 |
| 2022-12-19 | 30.35 |
| 2022-12-16 | 31.67 |
| 2022-12-15 | 30.35 |
| 2022-12-14 | 30.51 |
| 2022-12-13 | 29.19 |
| 2022-12-12 | 29.19 |
| 2022-12-09 | 30.18 |
| 2022-12-08 | 27.21 |
| 2022-12-07 | 27.21 |
| 2022-12-06 | 29.19 |
| 2022-12-05 | 27.04 |
| 2022-12-02 | 24.56 |
| 2022-12-01 | 29.69 |
| 2022-11-30 | 32.00 |
| 2022-11-29 | 28.69 |
| 2022-11-28 | 26.22 |
| 2022-11-25 | 29.69 |
| 2022-11-24 | 29.19 |
| 2022-11-23 | 28.36 |
| 2022-11-22 | 26.38 |
| 2022-11-21 | 25.06 |
| 2022-11-18 | 23.90 |
| 2022-11-17 | 27.37 |
| 2022-11-16 | 28.86 |
| 2022-11-15 | 32.16 |
| 2022-11-14 | 26.88 |
| 2022-11-11 | 25.72 |
| 2022-11-10 | 21.43 |
| 2022-11-09 | 23.41 |
| 2022-11-08 | 23.90 |
| 2022-11-07 | 22.91 |
| 2022-11-04 | 19.77 |
| 2022-11-03 | 16.63 |
| 2022-11-02 | 19.28 |
| 2022-11-01 | 17.30 |
| 2022-10-31 | 16.14 |
| 2022-10-28 | 21.09 |
| 2022-10-27 | 22.42 |
| 2022-10-26 | 23.74 |
| 2022-10-25 | 25.72 |
| 2022-10-24 | 20.76 |
| 2022-10-21 | 22.25 |
| 2022-10-20 | 21.43 |
| 2022-10-19 | 21.59 |
| 2022-10-18 | 20.10 |
| 2022-10-17 | 20.76 |
| 2022-10-14 | 19.61 |
| 2022-10-13 | 18.95 |
| 2022-10-12 | 19.44 |
| 2022-10-11 | 21.59 |
| 2022-10-10 | 21.59 |
| 2022-10-07 | 24.56 |
| 2022-10-06 | 25.22 |
| 2022-10-05 | 25.06 |
| 2022-10-03 | 21.76 |
| 2022-09-30 | 22.25 |
| 2022-09-29 | 20.10 |
| 2022-09-28 | 21.76 |
| 2022-09-27 | 23.74 |
| 2022-09-26 | 21.09 |
| 2022-09-23 | 30.35 |
| 2022-09-22 | 29.35 |
| 2022-09-21 | 30.68 |
| 2022-09-20 | 30.18 |
| 2022-09-19 | 28.73 |
| 2022-09-16 | 28.09 |
| 2022-09-15 | 28.09 |
| 2022-09-14 | 28.73 |
| 2022-09-13 | 32.11 |
| 2022-09-09 | 32.11 |
| 2022-09-08 | 30.02 |
| 2022-09-07 | 31.31 |
| 2022-09-06 | 30.34 |
| 2022-09-05 | 30.99 |
| 2022-09-02 | 29.38 |
| 2022-09-01 | 29.38 |
| 2022-08-31 | 30.66 |
| 2022-08-30 | 31.79 |
| 2022-08-29 | 30.34 |
| 2022-08-26 | 32.28 |
| 2022-08-25 | 30.18 |
| 2022-08-24 | 28.89 |
| 2022-08-23 | 31.63 |
| 2022-08-22 | 34.85 |
| 2022-08-19 | 35.82 |
| 2022-08-18 | 34.85 |
| 2022-08-17 | 36.14 |
| 2022-08-16 | 33.89 |
| 2022-08-15 | 35.82 |
| 2022-08-12 | 36.46 |
| 2022-08-11 | 37.91 |
| 2022-08-10 | 36.30 |
| 2022-08-09 | 37.27 |
| 2022-08-08 | 36.63 |
| 2022-08-05 | 36.30 |
| 2022-08-04 | 35.18 |
| 2022-08-03 | 34.53 |
| 2022-08-02 | 33.24 |
| 2022-08-01 | 35.66 |
| 2022-07-29 | 36.46 |
| 2022-07-28 | 36.46 |
| 2022-07-27 | 35.01 |
| 2022-07-26 | 35.01 |
| 2022-07-25 | 32.76 |
| 2022-07-22 | 32.11 |
| 2022-07-21 | 34.05 |
| 2022-07-20 | 34.69 |
| 2022-07-19 | 34.53 |
| 2022-07-18 | 35.18 |
| 2022-07-15 | 30.18 |
| 2022-07-14 | 30.83 |
| 2022-07-13 | 30.02 |
| 2022-07-12 | 31.15 |
| 2022-07-11 | 31.95 |
| 2022-07-08 | 33.56 |
| 2022-07-07 | 32.44 |
| 2022-07-06 | 29.54 |
| 2022-07-05 | 32.28 |
| 2022-07-04 | 29.86 |
| 2022-06-30 | 28.09 |
| 2022-06-29 | 29.38 |
| 2022-06-28 | 31.31 |
| 2022-06-27 | 29.38 |
| 2022-06-24 | 26.31 |
| 2022-06-23 | 26.15 |
| 2022-06-22 | 25.03 |
| 2022-06-21 | 25.19 |
| 2022-06-20 | 21.64 |
| 2022-06-17 | 22.13 |
| 2022-06-16 | 23.58 |
| 2022-06-15 | 31.21 |
| 2022-06-14 | 29.84 |
| 2022-06-13 | 29.84 |
| 2022-06-10 | 31.97 |
| 2022-06-09 | 33.81 |
| 2022-06-08 | 33.50 |
| 2022-06-07 | 33.04 |
| 2022-06-06 | 34.11 |
| 2022-06-02 | 33.81 |
| 2022-06-01 | 35.03 |
| 2022-05-31 | 34.42 |
| 2022-05-30 | 36.70 |
| 2022-05-27 | 35.79 |
| 2022-05-26 | 31.52 |
| 2022-05-25 | 32.13 |
| 2022-05-24 | 30.60 |
| 2022-05-23 | 30.30 |
| 2022-05-20 | 30.30 |
| 2022-05-19 | 27.55 |
| 2022-05-18 | 26.48 |
| 2022-05-17 | 27.25 |
| 2022-05-16 | 24.80 |
| 2022-05-13 | 23.89 |
| 2022-05-12 | 22.21 |
| 2022-05-11 | 21.91 |
| 2022-05-10 | 22.21 |
| 2022-05-06 | 22.67 |
| 2022-05-05 | 25.41 |
| 2022-05-04 | 26.48 |
| 2022-05-03 | 24.65 |
| 2022-04-29 | 24.65 |
| 2022-04-28 | 24.50 |
| 2022-04-27 | 22.21 |
| 2022-04-26 | 22.52 |
| 2022-04-25 | 23.74 |
| 2022-04-22 | 31.52 |
| 2022-04-21 | 31.97 |
| 2022-04-20 | 31.36 |
| 2022-04-19 | 31.67 |
| 2022-04-14 | 33.04 |
| 2022-04-13 | 33.20 |
| 2022-04-12 | 29.99 |
| 2022-04-11 | 31.97 |
| 2022-04-08 | 32.28 |
| 2022-04-07 | 31.52 |
| 2022-04-06 | 34.26 |
| 2022-04-04 | 36.09 |
| 2022-04-01 | 34.72 |
| 2022-03-31 | 32.89 |
| 2022-03-30 | 29.84 |
| 2022-03-29 | 30.45 |
| 2022-03-28 | 31.36 |
| 2022-03-25 | 32.74 |
| 2022-03-24 | 28.77 |
| 2022-03-23 | 28.01 |
| 2022-03-22 | 31.82 |
| 2022-03-21 | 31.06 |
| 2022-03-18 | 32.59 |
| 2022-03-17 | 31.21 |
| 2022-03-16 | 23.74 |
| 2022-03-15 | 25.11 |
| 2022-03-14 | 32.74 |
| 2022-03-11 | 30.75 |
| 2022-03-10 | 30.45 |
| 2022-03-09 | 30.45 |
| 2022-03-08 | 31.52 |
| 2022-03-07 | 35.64 |
| 2022-03-04 | 36.70 |
| 2022-03-03 | 38.54 |
| 2022-03-02 | 34.11 |
| 2022-03-01 | 36.86 |
| 2022-02-28 | 38.99 |
| 2022-02-25 | 35.18 |
| 2022-02-24 | 38.69 |
| 2022-02-23 | 40.37 |
| 2022-02-22 | 38.54 |
| 2022-02-21 | 39.15 |
| 2022-02-18 | 38.08 |
| 2022-02-17 | 36.70 |
| 2022-02-16 | 35.94 |
| 2022-02-15 | 33.81 |
| 2022-02-14 | 35.79 |
| 2022-02-11 | 36.86 |
| 2022-02-10 | 35.79 |
| 2022-02-09 | 33.65 |
| 2022-02-08 | 34.26 |
| 2022-02-07 | 34.26 |
| 2022-02-04 | 33.20 |
| 2022-01-31 | 32.74 |
| 2022-01-28 | 31.97 |
| 2022-01-27 | 34.42 |
| 2022-01-26 | 33.50 |
| 2022-01-25 | 33.96 |
| 2022-01-24 | 35.03 |
| 2022-01-21 | 34.11 |
| 2022-01-20 | 32.59 |
| 2022-01-19 | 33.81 |
| 2022-01-18 | 31.97 |
| 2022-01-17 | 29.53 |
| 2022-01-14 | 31.82 |
| 2022-01-13 | 30.14 |
| 2022-01-12 | 26.33 |
| 2022-01-11 | 25.72 |
| 2022-01-10 | 26.18 |
| 2022-01-07 | 26.63 |
| 2022-01-06 | 25.72 |
| 2022-01-05 | 24.35 |
| 2022-01-04 | 22.52 |
| 2022-01-03 | 18.55 |
| 2021-12-31 | 17.48 |
| 2021-12-30 | 17.18 |
| 2021-12-29 | 20.23 |
| 2021-12-28 | 21.45 |
| 2021-12-24 | 18.55 |
| 2021-12-23 | 17.48 |
| 2021-12-22 | 15.04 |
| 2021-12-21 | 15.04 |
| 2021-12-20 | 17.18 |
| 2021-12-17 | 17.94 |
| 2021-12-16 | 16.26 |
| 2021-12-15 | 16.72 |
| 2021-12-14 | 15.34 |
| 2021-12-13 | 16.26 |
| 2021-12-10 | 16.26 |
| 2021-12-09 | 15.65 |
| 2021-12-08 | 14.12 |
| 2021-12-07 | 14.73 |
| 2021-12-06 | 13.06 |
| 2021-12-03 | 11.53 |
| 2021-12-02 | 11.38 |
| 2021-12-01 | 9.55 |
| 2021-11-30 | 7.41 |
| 2021-11-29 | 9.24 |
| 2021-11-26 | 9.24 |
| 2021-11-25 | 11.23 |
| 2021-11-24 | 11.23 |
| 2021-11-23 | 12.29 |
| 2021-11-22 | 10.77 |
| 2021-11-19 | 11.84 |
| 2021-11-18 | 11.38 |
| 2021-11-17 | 11.53 |
| 2021-11-16 | 11.38 |
| 2021-11-15 | 10.31 |
| 2021-11-12 | 13.21 |
| 2021-11-11 | 13.06 |
| 2021-11-10 | 10.46 |
| 2021-11-09 | 9.70 |
| 2021-11-08 | 10.31 |
| 2021-11-05 | 9.55 |
| 2021-11-04 | 11.07 |
| 2021-11-03 | 9.55 |
| 2021-11-02 | 12.29 |
| 2021-11-01 | 19.92 |
| 2021-10-29 | 19.01 |
| 2021-10-28 | 19.01 |
| 2021-10-27 | 20.84 |
| 2021-10-26 | 22.36 |
| 2021-10-25 | 21.29 |
| 2021-10-22 | 21.75 |
| 2021-10-21 | 22.82 |
| 2021-10-20 | 24.04 |
| 2021-10-19 | 22.97 |
| 2021-10-18 | 21.29 |
| 2021-10-15 | 22.36 |
| 2021-10-12 | 21.14 |
| 2021-10-11 | 22.52 |
| 2021-10-08 | 22.52 |
| 2021-10-07 | 23.58 |
| 2021-10-06 | 22.82 |
| 2021-10-05 | 26.48 |
| 2021-10-04 | 23.58 |
| 2021-09-30 | 26.63 |
| 2021-09-29 | 30.14 |
| 2021-09-28 | 29.99 |
| 2021-09-27 | 31.21 |
| 2021-09-24 | 32.89 |
| 2021-09-23 | 37.77 |
| 2021-09-21 | 37.62 |
| 2021-09-20 | 39.76 |
| 2021-09-17 | 43.88 |
| 2021-09-16 | 46.47 |
| 2021-09-15 | 48.30 |
| 2021-09-14 | 48.30 |
| 2021-09-13 | 51.96 |
| 2021-09-10 | 49.67 |
| 2021-09-09 | 48.62 |
| 2021-09-08 | 46.07 |
| 2021-09-07 | 46.07 |
| 2021-09-06 | 47.72 |
| 2021-09-03 | 50.88 |
| 2021-09-02 | 47.12 |
| 2021-09-01 | 44.56 |
| 2021-08-31 | 45.47 |
| 2021-08-30 | 39.00 |
| 2021-08-27 | 30.14 |
| 2021-08-26 | 28.63 |
| 2021-08-25 | 29.09 |
| 2021-08-24 | 24.88 |
| 2021-08-23 | 26.23 |
| 2021-08-20 | 23.68 |
| 2021-08-19 | 23.38 |
| 2021-08-18 | 25.03 |
| 2021-08-17 | 25.18 |
| 2021-08-16 | 26.98 |
| 2021-08-13 | 25.48 |
| 2021-08-12 | 25.48 |
| 2021-08-11 | 24.28 |
| 2021-08-10 | 23.98 |
| 2021-08-09 | 26.98 |
| 2021-08-06 | 25.03 |
| 2021-08-05 | 25.63 |
| 2021-08-04 | 26.23 |
| 2021-08-03 | 23.53 |
| 2021-08-02 | 25.93 |
| 2021-07-30 | 26.23 |
| 2021-07-29 | 26.83 |
| 2021-07-28 | 24.58 |
| 2021-07-27 | 23.53 |
| 2021-07-26 | 20.67 |
| 2021-07-23 | 20.22 |
| 2021-07-22 | 20.97 |
| 2021-07-21 | 18.87 |
| 2021-07-20 | 20.07 |
| 2021-07-19 | 23.38 |
| 2021-07-16 | 24.88 |
| 2021-07-15 | 24.28 |
| 2021-07-14 | 22.47 |
| 2021-07-13 | 25.33 |
| 2021-07-12 | 23.98 |
| 2021-07-09 | 23.68 |
| 2021-07-08 | 24.73 |
| 2021-07-07 | 26.08 |
| 2021-07-06 | 28.48 |
| 2021-07-05 | 27.73 |
| 2021-07-02 | 26.23 |
| 2021-06-30 | 25.78 |
| 2021-06-29 | 25.03 |
| 2021-06-28 | 25.93 |
| 2021-06-25 | 26.38 |
| 2021-06-24 | 25.48 |
| 2021-06-23 | 25.48 |
| 2021-06-22 | 23.23 |
| 2021-06-21 | 22.77 |
| 2021-06-18 | 25.93 |
| 2021-06-17 | 26.53 |
| 2021-06-16 | 27.28 |
| 2021-06-15 | 28.33 |
| 2021-06-11 | 32.09 |
| 2021-06-10 | 30.47 |
| 2021-06-09 | 32.05 |
| 2021-06-08 | 31.19 |
| 2021-06-07 | 32.91 |
| 2021-06-04 | 32.77 |
| 2021-06-03 | 32.48 |
| 2021-06-02 | 27.45 |
| 2021-06-01 | 27.88 |
| 2021-05-31 | 29.03 |
| 2021-05-28 | 31.19 |
| 2021-05-27 | 26.58 |
| 2021-05-26 | 25.87 |
| 2021-05-25 | 26.01 |
| 2021-05-24 | 26.01 |
| 2021-05-21 | 25.87 |
| 2021-05-20 | 25.87 |
| 2021-05-18 | 28.02 |
| 2021-05-17 | 24.14 |
| 2021-05-14 | 24.57 |
| 2021-05-13 | 24.14 |
| 2021-05-12 | 25.43 |
| 2021-05-11 | 28.45 |
| 2021-05-10 | 31.91 |
| 2021-05-07 | 26.44 |
| 2021-05-06 | 22.99 |
| 2021-05-05 | 21.12 |
| 2021-05-04 | 19.25 |
| 2021-05-03 | 17.67 |
| 2021-04-30 | 17.67 |
| 2021-04-29 | 17.81 |
| 2021-04-28 | 15.65 |
| 2021-04-27 | 14.79 |
| 2021-04-26 | 14.50 |
| 2021-04-23 | 15.08 |
| 2021-04-22 | 13.06 |
| 2021-04-21 | 12.78 |
| 2021-04-20 | 15.80 |
| 2021-04-19 | 15.22 |
| 2021-04-16 | 13.49 |
| 2021-04-15 | 13.35 |
| 2021-04-14 | 13.49 |
| 2021-04-13 | 11.19 |
| 2021-04-12 | 7.60 |
| 2021-04-09 | 7.74 |
| 2021-04-08 | 8.03 |
| 2021-04-07 | 6.73 |
| 2021-04-01 | 6.01 |
| 2021-03-31 | 5.87 |
| 2021-03-30 | 3.57 |
| 2021-03-29 | -0.60 |
| 2021-03-26 | -4.34 |
| 2021-03-25 | -4.92 |
| 2021-03-24 | -4.77 |
| 2021-03-23 | -4.63 |
| 2021-03-22 | -3.62 |
| 2021-03-19 | -3.91 |
| 2021-03-18 | -2.62 |
| 2021-03-17 | -2.62 |
| 2021-03-16 | -2.47 |
| 2021-03-15 | -2.90 |
| 2021-03-12 | -4.20 |
| 2021-03-11 | -3.19 |
| 2021-03-10 | -1.90 |
| 2021-03-09 | -2.47 |
| 2021-03-08 | -4.05 |
| 2021-03-05 | -5.49 |
| 2021-03-04 | -4.92 |
| 2021-03-03 | -4.05 |
| 2021-03-02 | -7.22 |
| 2021-03-01 | -5.92 |
| 2021-02-26 | -5.49 |
| 2021-02-25 | -2.47 |
| 2021-02-24 | -3.48 |
| 2021-02-23 | -3.05 |
| 2021-02-22 | -4.92 |
| 2021-02-19 | -8.51 |
| 2021-02-18 | -7.79 |
| 2021-02-17 | -8.51 |
| 2021-02-16 | -9.09 |
| 2021-02-11 | -12.11 |
| 2021-02-10 | -12.40 |
| 2021-02-09 | -12.40 |
| 2021-02-08 | -12.54 |
| 2021-02-05 | -12.69 |
| 2021-02-04 | -12.97 |
| 2021-02-03 | -12.54 |
| 2021-02-02 | -11.97 |
| 2021-02-01 | -12.40 |
| 2021-01-29 | -12.83 |
| 2021-01-28 | -10.96 |
| 2021-01-27 | -9.81 |
| 2021-01-26 | -10.82 |
| 2021-01-25 | -11.82 |
| 2021-01-22 | -11.68 |
| 2021-01-21 | -8.66 |
| 2021-01-20 | -9.52 |
| 2021-01-19 | -9.95 |
| 2021-01-18 | -13.40 |
| 2021-01-15 | -13.98 |
| 2021-01-14 | -13.12 |
| 2021-01-13 | -12.25 |
| 2021-01-12 | -13.98 |
| 2021-01-11 | -15.71 |
| 2021-01-08 | -17.00 |
| 2021-01-07 | -18.01 |
| 2021-01-06 | -18.01 |
| 2021-01-05 | -19.73 |
| 2021-01-04 | -20.31 |
| 2020-12-31 | -21.03 |
| 2020-12-30 | -21.75 |
| 2020-12-29 | -22.90 |
| 2020-12-28 | -21.60 |
| 2020-12-24 | -23.04 |
| 2020-12-23 | -24.91 |
| 2020-12-22 | -24.05 |
| 2020-12-21 | -22.18 |
| 2020-12-18 | -20.60 |
| 2020-12-17 | -20.60 |
| 2020-12-16 | -20.74 |
| 2020-12-15 | -21.46 |
| 2020-12-14 | -20.02 |
| 2020-12-11 | -19.30 |
| 2020-12-10 | -19.88 |
| 2020-12-09 | -18.01 |
| 2020-12-08 | -18.30 |
| 2020-12-07 | -19.45 |
| 2020-12-04 | -18.44 |
| 2020-12-03 | -16.86 |
| 2020-12-02 | -11.10 |
| 2020-12-01 | -11.25 |
| 2020-11-30 | -12.83 |
| 2020-11-27 | -11.39 |
| 2020-11-26 | -11.53 |
| 2020-11-25 | -10.67 |
| 2020-11-24 | -12.40 |
| 2020-11-23 | -11.97 |
| 2020-11-20 | -11.97 |
| 2020-11-19 | -11.39 |
| 2020-11-18 | -10.10 |
| 2020-11-17 | -9.95 |
| 2020-11-16 | -10.10 |
| 2020-11-13 | -10.96 |
| 2020-11-12 | -8.80 |
| 2020-11-11 | -5.35 |
| 2020-11-10 | -9.23 |
| 2020-11-09 | -11.97 |
| 2020-11-06 | -12.54 |
| 2020-11-05 | -14.12 |
| 2020-11-04 | -17.29 |
| 2020-11-03 | -16.14 |
| 2020-11-02 | -18.58 |
| 2020-10-30 | -20.45 |
| 2020-10-29 | -17.86 |
| 2020-10-28 | -17.86 |
| 2020-10-27 | -16.43 |
| 2020-10-23 | -14.84 |
| 2020-10-22 | -16.43 |
| 2020-10-21 | -16.43 |
| 2020-10-20 | -16.28 |
| 2020-10-19 | -15.71 |
| 2020-10-16 | -15.99 |
| 2020-10-15 | -19.01 |
| 2020-10-14 | -18.44 |
| 2020-10-12 | -15.71 |
| 2020-10-09 | -18.30 |
| 2020-10-08 | -17.86 |
| 2020-10-07 | -16.57 |
| 2020-10-06 | -17.86 |
| 2020-10-05 | -19.45 |
| 2020-09-30 | -18.15 |
| 2020-09-29 | -19.30 |
| 2020-09-28 | -18.15 |
| 2020-09-25 | -18.30 |
| 2020-09-24 | -16.43 |
| 2020-09-23 | -14.70 |
| 2020-09-22 | -13.40 |
| 2020-09-21 | -10.53 |
| 2020-09-18 | -8.66 |
| 2020-09-17 | -7.36 |
| 2020-09-16 | -6.07 |
| 2020-09-15 | -4.92 |
| 2020-09-14 | -4.49 |
| 2020-09-11 | -4.92 |
| 2020-09-10 | -4.49 |
| 2020-09-09 | -3.36 |
| 2020-09-08 | -3.22 |
| 2020-09-07 | -3.64 |
| 2020-09-04 | -3.22 |
| 2020-09-03 | -2.37 |
| 2020-09-02 | -2.79 |
| 2020-09-01 | -2.08 |
| 2020-08-31 | 0.18 |
| 2020-08-28 | 3.44 |
| 2020-08-27 | 3.44 |
| 2020-08-26 | 5.00 |
| 2020-08-25 | 7.13 |
| 2020-08-24 | 7.55 |
| 2020-08-21 | 6.56 |
| 2020-08-20 | 5.14 |
| 2020-08-19 | 8.54 |
| 2020-08-18 | 9.54 |
| 2020-08-17 | 10.39 |
| 2020-08-14 | 7.84 |
| 2020-08-13 | 8.26 |
| 2020-08-12 | 7.13 |
| 2020-08-11 | 6.42 |
| 2020-08-10 | 3.44 |
| 2020-08-07 | 3.30 |
| 2020-08-06 | 4.43 |
| 2020-08-05 | 5.43 |
| 2020-08-04 | 5.14 |
| 2020-08-03 | 2.31 |
| 2020-07-31 | 3.02 |
| 2020-07-30 | 3.30 |
| 2020-07-29 | 5.00 |
| 2020-07-28 | 4.86 |
| 2020-07-27 | 5.71 |
| 2020-07-24 | 3.44 |
| 2020-07-23 | 6.28 |
| 2020-07-22 | 5.85 |
| 2020-07-21 | 9.11 |
| 2020-07-20 | 9.39 |
| 2020-07-17 | 9.39 |
| 2020-07-16 | 8.69 |
| 2020-07-15 | 10.24 |
| 2020-07-14 | 9.39 |
| 2020-07-13 | 9.68 |
| 2020-07-10 | 10.10 |
| 2020-07-09 | 13.36 |
| 2020-07-08 | 14.07 |
| 2020-07-07 | 14.35 |
| 2020-07-06 | 17.33 |
| 2020-07-03 | 9.96 |
| 2020-07-02 | 9.39 |
| 2020-06-30 | 3.16 |
| 2020-06-29 | 3.16 |
| 2020-06-26 | 4.29 |
| 2020-06-24 | 5.85 |
| 2020-06-23 | 8.69 |
| 2020-06-22 | 5.50 |
| 2020-06-19 | 7.00 |
| 2020-06-18 | 6.86 |
| 2020-06-17 | 8.36 |
| 2020-06-16 | 10.82 |
| 2020-06-15 | 2.77 |
| 2020-06-12 | 6.59 |
| 2020-06-11 | 9.59 |
| 2020-06-10 | 11.23 |
| 2020-06-09 | 11.37 |
| 2020-06-08 | 8.09 |
| 2020-06-05 | 9.86 |
| 2020-06-04 | 7.41 |
| 2020-06-03 | 7.82 |
| 2020-06-02 | 6.18 |
| 2020-06-01 | 4.81 |
| 2020-05-29 | 0.45 |
| 2020-05-28 | 0.58 |
| 2020-05-27 | 0.04 |
| 2020-05-26 | -0.64 |
| 2020-05-25 | -4.33 |
| 2020-05-22 | -5.15 |
| 2020-05-21 | 1.13 |
| 2020-05-20 | 1.27 |
| 2020-05-19 | 3.04 |
| 2020-05-18 | -0.51 |
| 2020-05-15 | -1.19 |
| 2020-05-14 | -0.64 |
| 2020-05-13 | 2.36 |
| 2020-05-12 | 4.68 |
| 2020-05-11 | 7.68 |
| 2020-05-08 | 6.73 |
| 2020-05-07 | 4.00 |
| 2020-05-06 | 5.50 |
| 2020-05-05 | 0.86 |
| 2020-05-04 | -0.23 |
| 2020-04-29 | 10.14 |
| 2020-04-28 | 8.91 |
| 2020-04-27 | 6.04 |
| 2020-04-24 | 0.99 |
| 2020-04-23 | 2.90 |
| 2020-04-22 | 3.04 |
| 2020-04-21 | 2.36 |
| 2020-04-20 | 5.91 |
| 2020-04-17 | 7.95 |
| 2020-04-16 | 4.95 |
| 2020-04-15 | 5.77 |
| 2020-04-14 | 7.68 |
| 2020-04-09 | 9.18 |
| 2020-04-08 | 5.63 |
| 2020-04-07 | 8.09 |
| 2020-04-06 | 5.36 |
| 2020-04-03 | 3.86 |
| 2020-04-02 | 4.81 |
| 2020-04-01 | 4.68 |
| 2020-03-31 | 10.68 |
| 2020-03-30 | 6.45 |
| 2020-03-27 | 10.14 |
| 2020-03-26 | 8.77 |
| 2020-03-25 | 15.32 |
| 2020-03-24 | 13.00 |
| 2020-03-23 | 7.82 |
| 2020-03-20 | 13.41 |
| 2020-03-19 | 6.45 |
| 2020-03-18 | 6.59 |
| 2020-03-17 | 12.32 |
| 2020-03-16 | 9.73 |
| 2020-03-13 | 12.46 |
| 2020-03-12 | 15.19 |
| 2020-03-11 | 17.23 |
| 2020-03-10 | 19.15 |
| 2020-03-09 | 13.55 |
| 2020-03-06 | 19.15 |
| 2020-03-05 | 24.74 |
| 2020-03-04 | 23.10 |
| 2020-03-03 | 22.97 |
| 2020-03-02 | 23.65 |
| 2020-02-28 | 18.05 |
| 2020-02-27 | 23.51 |
| 2020-02-26 | 21.60 |
| 2020-02-25 | 22.56 |
| 2020-02-24 | 23.51 |
| 2020-02-21 | 26.51 |
| 2020-02-20 | 29.79 |
| 2020-02-19 | 28.83 |
| 2020-02-18 | 27.33 |
| 2020-02-17 | 29.93 |
| 2020-02-14 | 28.15 |
| 2020-02-13 | 27.74 |
| 2020-02-12 | 29.24 |
| 2020-02-11 | 27.88 |
| 2020-02-10 | 25.56 |
| 2020-02-07 | 26.92 |
| 2020-02-06 | 27.20 |
| 2020-02-05 | 21.19 |
| 2020-02-04 | 21.06 |
| 2020-02-03 | 18.74 |
| 2020-01-31 | 20.24 |
| 2020-01-30 | 22.42 |
| 2020-01-29 | 24.88 |
| 2020-01-24 | 31.84 |
| 2020-01-23 | 31.70 |
| 2020-01-22 | 34.98 |
| 2020-01-21 | 33.34 |
| 2020-01-20 | 37.02 |
| 2020-01-17 | 38.93 |
| 2020-01-16 | 39.48 |
| 2020-01-15 | 38.39 |
| 2020-01-14 | 38.93 |
| 2020-01-13 | 38.12 |
| 2020-01-10 | 36.34 |
| 2020-01-09 | 36.75 |
| 2020-01-08 | 34.02 |
| 2020-01-07 | 35.80 |
| 2020-01-06 | 37.02 |
| 2020-01-03 | 40.03 |
| 2020-01-02 | 42.21 |
| 2019-12-31 | 42.21 |
| 2019-12-30 | 40.85 |
| 2019-12-27 | 41.39 |
| 2019-12-24 | 40.03 |
| 2019-12-23 | 40.30 |
| 2019-12-20 | 40.57 |
| 2019-12-19 | 39.75 |
| 2019-12-18 | 41.39 |
| 2019-12-17 | 41.66 |
| 2019-12-16 | 39.48 |
| 2019-12-13 | 40.57 |
| 2019-12-12 | 37.30 |
| 2019-12-11 | 35.11 |
| 2019-12-10 | 35.11 |
| 2019-12-09 | 36.34 |
| 2019-12-06 | 36.07 |
| 2019-12-05 | 34.57 |
| 2019-12-04 | 34.16 |
| 2019-12-03 | 34.84 |
| 2019-12-02 | 34.70 |
| 2019-11-29 | 33.75 |
| 2019-11-28 | 37.84 |
| 2019-11-27 | 39.21 |
| 2019-11-26 | 39.48 |
| 2019-11-25 | 38.93 |
| 2019-11-22 | 36.20 |
| 2019-11-21 | 35.11 |
| 2019-11-20 | 38.66 |
| 2019-11-19 | 40.03 |
| 2019-11-18 | 38.93 |
| 2019-11-15 | 37.84 |
| 2019-11-14 | 38.93 |
| 2019-11-13 | 42.21 |
| 2019-11-12 | 46.03 |
| 2019-11-11 | 41.12 |
| 2019-11-08 | 42.21 |
| 2019-11-07 | 43.85 |
| 2019-11-06 | 42.21 |
| 2019-11-05 | 42.76 |
| 2019-11-04 | 43.30 |
| 2019-11-01 | 41.39 |
| 2019-10-31 | 40.57 |
| 2019-10-30 | 39.48 |
| 2019-10-29 | 41.39 |
| 2019-10-28 | 41.39 |
| 2019-10-25 | 39.75 |
| 2019-10-24 | 40.85 |
| 2019-10-23 | 38.39 |
| 2019-10-22 | 39.21 |
| 2019-10-21 | 38.39 |
| 2019-10-18 | 37.57 |
| 2019-10-17 | 37.84 |
| 2019-10-16 | 37.57 |
| 2019-10-15 | 38.12 |
| 2019-10-14 | 38.39 |
| 2019-10-11 | 39.21 |
| 2019-10-10 | 34.57 |
| 2019-10-09 | 34.98 |
| 2019-10-08 | 35.11 |
| 2019-10-04 | 35.80 |
| 2019-10-03 | 36.48 |
| 2019-10-02 | 35.11 |
| 2019-09-30 | 35.11 |
| 2019-09-27 | 35.25 |
| 2019-09-26 | 34.43 |
| 2019-09-25 | 35.25 |
| 2019-09-24 | 35.93 |
| 2019-09-23 | 36.34 |
| 2019-09-20 | 36.75 |
| 2019-09-19 | 37.57 |
| 2019-09-18 | 38.66 |
| 2019-09-17 | 38.12 |
| 2019-09-16 | 37.84 |
| 2019-09-13 | 37.84 |
| 2019-09-12 | 36.48 |
| 2019-09-11 | 34.87 |
| 2019-09-10 | 32.99 |
| 2019-09-09 | 30.04 |
| 2019-09-06 | 30.04 |
| 2019-09-05 | 30.71 |
| 2019-09-04 | 29.24 |
| 2019-09-03 | 25.08 |
| 2019-09-02 | 25.89 |
| 2019-08-30 | 24.55 |
| 2019-08-29 | 24.14 |
| 2019-08-28 | 21.86 |
| 2019-08-27 | 20.52 |
| 2019-08-26 | 18.38 |
| 2019-08-23 | 21.33 |
| 2019-08-22 | 21.73 |
| 2019-08-21 | 23.21 |
| 2019-08-20 | 22.94 |
| 2019-08-19 | 24.14 |
| 2019-08-16 | 23.07 |
| 2019-08-15 | 23.34 |
| 2019-08-14 | 22.27 |
| 2019-08-13 | 23.34 |
| 2019-08-12 | 26.15 |
| 2019-08-09 | 26.29 |
| 2019-08-08 | 29.64 |
| 2019-08-07 | 29.51 |
| 2019-08-06 | 30.98 |
| 2019-08-05 | 31.38 |
| 2019-08-02 | 34.33 |
| 2019-08-01 | 37.01 |
| 2019-07-31 | 39.43 |
| 2019-07-30 | 39.43 |
| 2019-07-29 | 39.43 |
| 2019-07-26 | 40.50 |
| 2019-07-25 | 41.84 |
| 2019-07-24 | 41.57 |
| 2019-07-23 | 40.77 |
| 2019-07-22 | 39.96 |
| 2019-07-19 | 42.38 |
| 2019-07-18 | 42.11 |
| 2019-07-17 | 43.18 |
| 2019-07-16 | 43.99 |
| 2019-07-15 | 44.25 |
| 2019-07-12 | 44.79 |
| 2019-07-11 | 47.47 |
| 2019-07-10 | 45.59 |
| 2019-07-09 | 45.33 |
| 2019-07-08 | 47.74 |
| 2019-07-05 | 49.08 |
| 2019-07-04 | 49.88 |
| 2019-07-03 | 50.15 |
| 2019-07-02 | 52.03 |
| 2019-06-28 | 50.96 |
| 2019-06-27 | 51.49 |
| 2019-06-26 | 49.08 |
| 2019-06-25 | 48.81 |
| 2019-06-24 | 50.15 |
| 2019-06-21 | 50.42 |
| 2019-06-20 | 49.35 |
| 2019-06-19 | 49.08 |
| 2019-06-18 | 45.06 |
| 2019-06-17 | 42.64 |
| 2019-06-14 | 42.91 |
| 2019-06-13 | 43.18 |
| 2019-06-12 | 42.64 |
| 2019-06-11 | 42.91 |
| 2019-06-10 | 42.38 |
| 2019-06-06 | 40.77 |
| 2019-06-05 | 40.77 |
| 2019-06-04 | 38.94 |
| 2019-06-03 | 39.98 |
| 2019-05-31 | 39.20 |
| 2019-05-30 | 39.72 |
| 2019-05-29 | 38.94 |
| 2019-05-28 | 38.94 |
| 2019-05-27 | 38.94 |
| 2019-05-24 | 40.24 |
| 2019-05-23 | 39.98 |
| 2019-05-22 | 41.03 |
| 2019-05-21 | 42.08 |
| 2019-05-20 | 41.81 |
| 2019-05-17 | 40.77 |
| 2019-05-16 | 42.60 |
| 2019-05-15 | 40.77 |
| 2019-05-14 | 42.86 |
| 2019-05-10 | 42.86 |
| 2019-05-09 | 43.91 |
| 2019-05-08 | 45.74 |
| 2019-05-07 | 48.36 |
| 2019-05-06 | 47.57 |
| 2019-05-03 | 50.97 |
| 2019-05-02 | 50.71 |
| 2019-04-30 | 49.40 |
| 2019-04-29 | 50.45 |
| 2019-04-26 | 50.45 |
| 2019-04-25 | 50.97 |
| 2019-04-24 | 52.28 |
| 2019-04-23 | 52.54 |
| 2019-04-18 | 53.85 |
| 2019-04-17 | 55.42 |
| 2019-04-16 | 55.68 |
| 2019-04-15 | 54.64 |
| 2019-04-12 | 54.90 |
| 2019-04-11 | 55.16 |
| 2019-04-10 | 58.30 |
| 2019-04-09 | 58.04 |
| 2019-04-08 | 57.78 |
| 2019-04-04 | 57.25 |
| 2019-04-03 | 58.30 |
| 2019-04-02 | 57.78 |
| 2019-04-01 | 55.42 |
| 2019-03-29 | 53.33 |
| 2019-03-28 | 51.23 |
| 2019-03-27 | 49.93 |
| 2019-03-26 | 50.45 |
| 2019-03-25 | 50.71 |
| 2019-03-22 | 53.07 |
| 2019-03-21 | 53.33 |
| 2019-03-20 | 53.85 |
| 2019-03-19 | 54.90 |
| 2019-03-18 | 55.42 |
| 2019-03-15 | 54.11 |
| 2019-03-14 | 53.59 |
| 2019-03-13 | 53.85 |
| 2019-03-12 | 55.68 |
| 2019-03-11 | 54.90 |
| 2019-03-08 | 54.37 |
| 2019-03-07 | 56.21 |
| 2019-03-06 | 56.47 |
| 2019-03-05 | 56.21 |
| 2019-03-04 | 56.47 |
| 2019-03-01 | 56.47 |
| 2019-02-28 | 56.21 |
| 2019-02-27 | 57.78 |
| 2019-02-26 | 58.30 |
| 2019-02-25 | 57.78 |
| 2019-02-22 | 57.51 |
| 2019-02-21 | 56.21 |
| 2019-02-20 | 54.90 |
| 2019-02-19 | 54.64 |
| 2019-02-18 | 55.16 |
| 2019-02-15 | 53.59 |
| 2019-02-14 | 54.64 |
| 2019-02-13 | 53.33 |
| 2019-02-12 | 51.76 |
| 2019-02-11 | 51.76 |
| 2019-02-08 | 51.23 |
| 2019-02-04 | 52.80 |
| 2019-02-01 | 54.64 |
| 2019-01-31 | 55.16 |
| 2019-01-30 | 53.85 |
| 2019-01-29 | 54.37 |
| 2019-01-28 | 54.37 |
| 2019-01-25 | 56.47 |
| 2019-01-24 | 55.16 |
| 2019-01-23 | 54.64 |
| 2019-01-22 | 54.90 |
| 2019-01-21 | 55.94 |
| 2019-01-18 | 55.42 |
| 2019-01-17 | 54.37 |
| 2019-01-16 | 59.61 |
| 2019-01-15 | 60.65 |
| 2019-01-14 | 59.34 |
| 2019-01-11 | 62.22 |
| 2019-01-10 | 63.53 |
| 2019-01-09 | 63.27 |
| 2019-01-08 | 60.65 |
| 2019-01-07 | 61.18 |
| 2019-01-04 | 61.70 |
| 2019-01-03 | 58.82 |
| 2019-01-02 | 54.90 |
| 2018-12-31 | 60.65 |
| 2018-12-28 | 58.56 |
| 2018-12-27 | 58.56 |
| 2018-12-24 | 59.34 |
| 2018-12-21 | 60.91 |
| 2018-12-20 | 61.70 |
| 2018-12-19 | 64.84 |
| 2018-12-18 | 65.89 |
| 2018-12-17 | 70.33 |
| 2018-12-14 | 69.29 |
| 2018-12-13 | 71.12 |
| 2018-12-12 | 68.24 |
| 2018-12-11 | 63.01 |
| 2018-12-10 | 64.84 |
| 2018-12-07 | 69.03 |
| 2018-12-06 | 64.58 |
| 2018-12-05 | 66.15 |
| 2018-12-04 | 68.76 |
| 2018-12-03 | 69.55 |
| 2018-11-30 | 64.32 |
| 2018-11-29 | 64.05 |
| 2018-11-28 | 65.62 |
| 2018-11-27 | 63.53 |
| 2018-11-26 | 64.84 |
| 2018-11-23 | 61.96 |
| 2018-11-22 | 61.70 |
| 2018-11-21 | 61.96 |
| 2018-11-20 | 61.18 |
| 2018-11-19 | 63.27 |
| 2018-11-16 | 62.75 |
| 2018-11-15 | 61.96 |
| 2018-11-14 | 60.39 |
| 2018-11-13 | 58.82 |
| 2018-11-12 | 58.30 |
| 2018-11-09 | 58.56 |
| 2018-11-08 | 60.91 |
| 2018-11-07 | 58.82 |
| 2018-11-06 | 58.56 |
| 2018-11-05 | 56.21 |
| 2018-11-02 | 57.78 |
| 2018-11-01 | 54.37 |
| 2018-10-31 | 53.85 |
| 2018-10-30 | 53.59 |
| 2018-10-29 | 52.54 |
| 2018-10-26 | 49.93 |
| 2018-10-25 | 51.23 |
| 2018-10-24 | 50.45 |
| 2018-10-23 | 49.40 |
| 2018-10-22 | 52.80 |
| 2018-10-19 | 52.02 |
| 2018-10-18 | 50.19 |
| 2018-10-16 | 49.40 |
| 2018-10-15 | 48.62 |
| 2018-10-12 | 51.23 |
| 2018-10-11 | 50.45 |
| 2018-10-10 | 55.94 |
| 2018-10-09 | 55.68 |
| 2018-10-08 | 54.37 |
| 2018-10-05 | 53.33 |
| 2018-10-04 | 51.50 |
| 2018-10-03 | 55.16 |
| 2018-10-02 | 52.02 |
| 2018-09-28 | 52.54 |
| 2018-09-27 | 48.88 |
| 2018-09-26 | 46.52 |
| 2018-09-24 | 45.48 |
| 2018-09-21 | 47.83 |
| 2018-09-20 | 47.31 |
| 2018-09-19 | 47.57 |
| 2018-09-18 | 47.57 |
| 2018-09-17 | 44.95 |
| 2018-09-14 | 46.79 |
| 2018-09-13 | 45.74 |
| 2018-09-12 | 43.91 |
| 2018-09-11 | 43.25 |
| 2018-09-10 | 41.96 |
| 2018-09-07 | 44.29 |
| 2018-09-06 | 42.48 |
| 2018-09-05 | 42.22 |
| 2018-09-04 | 44.80 |
| 2018-09-03 | 44.29 |
| 2018-08-31 | 44.03 |
| 2018-08-30 | 43.77 |
| 2018-08-29 | 44.54 |
| 2018-08-28 | 44.03 |
| 2018-08-27 | 44.54 |
| 2018-08-24 | 40.67 |
| 2018-08-23 | 42.48 |
| 2018-08-22 | 43.25 |
| 2018-08-21 | 43.00 |
| 2018-08-20 | 42.74 |
| 2018-08-17 | 41.45 |
| 2018-08-16 | 42.48 |
| 2018-08-15 | 41.45 |
| 2018-08-14 | 42.74 |
| 2018-08-13 | 40.16 |
| 2018-08-10 | 42.48 |
| 2018-08-09 | 43.25 |
| 2018-08-08 | 43.25 |
| 2018-08-07 | 42.48 |
| 2018-08-06 | 39.38 |
| 2018-08-03 | 39.90 |
| 2018-08-02 | 39.38 |
| 2018-08-01 | 42.74 |
| 2018-07-31 | 43.00 |
| 2018-07-30 | 44.03 |
| 2018-07-27 | 41.96 |
| 2018-07-26 | 40.41 |
| 2018-07-25 | 40.93 |
| 2018-07-24 | 36.54 |
| 2018-07-23 | 35.25 |
| 2018-07-20 | 35.51 |
| 2018-07-19 | 34.22 |
| 2018-07-18 | 35.51 |
| 2018-07-17 | 36.28 |
| 2018-07-16 | 37.06 |
| 2018-07-13 | 37.83 |
| 2018-07-12 | 37.32 |
| 2018-07-11 | 35.77 |
| 2018-07-10 | 37.57 |
| 2018-07-09 | 38.35 |
| 2018-07-06 | 36.28 |
| 2018-07-05 | 37.57 |
| 2018-07-04 | 40.41 |
| 2018-07-03 | 41.96 |
| 2018-06-29 | 42.74 |
| 2018-06-28 | 40.41 |
| 2018-06-27 | 39.90 |
| 2018-06-26 | 40.93 |
| 2018-06-25 | 40.67 |
| 2018-06-22 | 43.25 |
| 2018-06-21 | 41.19 |
| 2018-06-20 | 44.03 |
| 2018-06-19 | 43.77 |
| 2018-06-15 | 46.48 |
| 2018-06-14 | 46.73 |
| 2018-06-13 | 48.00 |
| 2018-06-12 | 49.76 |
| 2018-06-11 | 50.27 |
| 2018-06-08 | 49.51 |
| 2018-06-07 | 52.04 |
| 2018-06-06 | 52.29 |
| 2018-06-05 | 51.78 |
| 2018-06-04 | 50.77 |
| 2018-06-01 | 47.24 |
| 2018-05-31 | 47.24 |
| 2018-05-30 | 41.68 |
| 2018-05-29 | 45.22 |
| 2018-05-28 | 46.23 |
| 2018-05-25 | 46.48 |
| 2018-05-24 | 46.98 |
| 2018-05-23 | 45.97 |
| 2018-05-21 | 50.52 |
| 2018-05-18 | 51.03 |
| 2018-05-17 | 50.77 |
| 2018-05-16 | 51.78 |
| 2018-05-15 | 50.52 |
| 2018-05-14 | 52.04 |
| 2018-05-11 | 51.28 |
| 2018-05-10 | 49.01 |
| 2018-05-09 | 49.76 |
| 2018-05-08 | 49.26 |
| 2018-05-07 | 46.73 |
| 2018-05-04 | 44.71 |
| 2018-05-03 | 46.48 |
| 2018-05-02 | 49.26 |
| 2018-04-30 | 52.04 |
| 2018-04-27 | 49.51 |
| 2018-04-26 | 45.72 |
| 2018-04-25 | 45.47 |
| 2018-04-24 | 45.97 |
| 2018-04-23 | 43.70 |
| 2018-04-20 | 43.95 |
| 2018-04-19 | 45.72 |
| 2018-04-18 | 43.70 |
| 2018-04-17 | 42.94 |
| 2018-04-16 | 43.20 |
| 2018-04-13 | 45.47 |
| 2018-04-12 | 44.21 |
| 2018-04-11 | 44.71 |
| 2018-04-10 | 44.71 |
| 2018-04-09 | 42.44 |
| 2018-04-06 | 37.14 |
| 2018-04-04 | 36.13 |
| 2018-04-03 | 39.91 |
| 2018-03-29 | 38.65 |
| 2018-03-28 | 36.63 |
| 2018-03-27 | 39.66 |
| 2018-03-26 | 39.16 |
| 2018-03-23 | 39.16 |
| 2018-03-22 | 40.42 |
| 2018-03-21 | 40.92 |
| 2018-03-20 | 41.68 |
| 2018-03-19 | 41.43 |
| 2018-03-16 | 42.44 |
| 2018-03-15 | 43.95 |
| 2018-03-14 | 46.23 |
| 2018-03-13 | 48.00 |
| 2018-03-12 | 45.97 |
| 2018-03-09 | 45.47 |
| 2018-03-08 | 43.45 |
| 2018-03-07 | 43.20 |
| 2018-03-06 | 42.44 |
| 2018-03-05 | 39.91 |
| 2018-03-02 | 41.18 |
| 2018-03-01 | 42.69 |
| 2018-02-28 | 43.70 |
| 2018-02-27 | 44.96 |
| 2018-02-26 | 45.97 |
| 2018-02-23 | 44.96 |
| 2018-02-22 | 43.20 |
| 2018-02-21 | 43.95 |
| 2018-02-20 | 41.68 |
| 2018-02-15 | 40.67 |
| 2018-02-14 | 39.91 |
| 2018-02-13 | 37.64 |
| 2018-02-12 | 37.14 |
| 2018-02-09 | 36.88 |
| 2018-02-08 | 42.19 |
| 2018-02-07 | 41.43 |
| 2018-02-06 | 42.69 |
| 2018-02-05 | 51.28 |
| 2018-02-02 | 53.80 |
| 2018-02-01 | 55.07 |
| 2018-01-31 | 55.82 |
| 2018-01-30 | 56.08 |
| 2018-01-29 | 59.36 |
| 2018-01-26 | 59.87 |
| 2018-01-25 | 60.62 |
| 2018-01-24 | 59.36 |
| 2018-01-23 | 52.79 |
| 2018-01-22 | 49.51 |
| 2018-01-19 | 49.51 |
| 2018-01-18 | 50.77 |
| 2018-01-17 | 47.49 |
| 2018-01-16 | 46.98 |
| 2018-01-15 | 45.72 |
| 2018-01-12 | 46.73 |
| 2018-01-11 | 47.49 |
| 2018-01-10 | 46.23 |
| 2018-01-09 | 45.47 |
| 2018-01-08 | 46.23 |
| 2018-01-05 | 43.95 |
| 2018-01-04 | 43.70 |
| 2018-01-03 | 43.20 |
| 2018-01-02 | 43.45 |
| 2017-12-29 | 42.44 |
| 2017-12-28 | 42.69 |
| 2017-12-27 | 40.67 |
| 2017-12-22 | 39.91 |
| 2017-12-21 | 38.40 |
| 2017-12-20 | 37.64 |
| 2017-12-19 | 36.88 |
| 2017-12-18 | 37.64 |
| 2017-12-15 | 36.88 |
| 2017-12-14 | 38.40 |
| 2017-12-13 | 39.41 |
| 2017-12-12 | 37.89 |
| 2017-12-11 | 38.65 |
| 2017-12-08 | 39.16 |
| 2017-12-07 | 38.15 |
| 2017-12-06 | 38.90 |
| 2017-12-05 | 39.41 |
| 2017-12-04 | 38.90 |
| 2017-12-01 | 39.41 |
| 2017-11-30 | 39.66 |
| 2017-11-29 | 39.66 |
| 2017-11-28 | 40.42 |
| 2017-11-27 | 41.43 |
| 2017-11-24 | 42.69 |
| 2017-11-23 | 43.45 |
| 2017-11-22 | 43.20 |
| 2017-11-21 | 41.68 |
| 2017-11-20 | 40.17 |
| 2017-11-17 | 41.18 |
| 2017-11-16 | 42.19 |
| 2017-11-15 | 42.19 |
| 2017-11-14 | 42.94 |
| 2017-11-13 | 44.46 |
| 2017-11-10 | 44.46 |
| 2017-11-09 | 44.46 |
| 2017-11-08 | 43.70 |
| 2017-11-07 | 43.95 |
| 2017-11-06 | 43.20 |
| 2017-11-03 | 44.71 |
| 2017-11-02 | 43.95 |
| 2017-11-01 | 45.22 |
| 2017-10-31 | 44.21 |
| 2017-10-30 | 43.95 |
| 2017-10-27 | 44.46 |
| 2017-10-26 | 44.71 |
| 2017-10-25 | 45.22 |
| 2017-10-24 | 44.21 |
| 2017-10-23 | 44.96 |
| 2017-10-20 | 45.72 |
| 2017-10-19 | 43.95 |
| 2017-10-18 | 46.98 |
| 2017-10-17 | 47.49 |
| 2017-10-16 | 47.74 |
| 2017-10-13 | 47.74 |
| 2017-10-12 | 45.97 |
| 2017-10-11 | 46.73 |
| 2017-10-10 | 48.00 |
| 2017-10-09 | 48.75 |
| 2017-10-06 | 49.01 |
| 2017-10-04 | 46.48 |
| 2017-10-03 | 46.73 |
| 2017-09-29 | 45.72 |
| 2017-09-28 | 44.96 |
| 2017-09-27 | 45.72 |
| 2017-09-26 | 43.95 |
| 2017-09-25 | 43.95 |
| 2017-09-22 | 45.97 |
| 2017-09-21 | 47.49 |
| 2017-09-20 | 49.26 |
| 2017-09-19 | 49.26 |
| 2017-09-18 | 50.02 |
| 2017-09-15 | 48.00 |
| 2017-09-14 | 47.49 |
| 2017-09-13 | 48.37 |
| 2017-09-12 | 48.12 |
| 2017-09-11 | 48.62 |
| 2017-09-08 | 47.62 |
| 2017-09-07 | 45.87 |
| 2017-09-06 | 45.87 |
| 2017-09-05 | 47.62 |
| 2017-09-04 | 47.87 |
| 2017-09-01 | 49.88 |
| 2017-08-31 | 50.38 |
| 2017-08-30 | 49.37 |
| 2017-08-29 | 51.38 |
| 2017-08-28 | 48.62 |
| 2017-08-25 | 47.62 |
| 2017-08-24 | 45.87 |
| 2017-08-22 | 47.12 |
| 2017-08-21 | 42.37 |
| 2017-08-18 | 42.37 |
| 2017-08-17 | 45.37 |
| 2017-08-16 | 46.87 |
| 2017-08-15 | 44.37 |
| 2017-08-14 | 45.62 |
| 2017-08-11 | 46.62 |
| 2017-08-10 | 49.12 |
| 2017-08-09 | 51.88 |
| 2017-08-08 | 52.88 |
| 2017-08-07 | 53.13 |
| 2017-08-04 | 49.37 |
| 2017-08-03 | 48.37 |
| 2017-08-02 | 47.37 |
| 2017-08-01 | 47.37 |
| 2017-07-31 | 48.62 |
| 2017-07-28 | 47.87 |
| 2017-07-27 | 48.37 |
| 2017-07-26 | 49.12 |
| 2017-07-25 | 48.12 |
| 2017-07-24 | 47.87 |
| 2017-07-21 | 47.37 |
| 2017-07-20 | 45.37 |
| 2017-07-19 | 47.37 |
| 2017-07-18 | 46.37 |
| 2017-07-17 | 46.62 |
| 2017-07-14 | 47.37 |
| 2017-07-13 | 48.37 |
| 2017-07-12 | 45.62 |
| 2017-07-11 | 44.62 |
| 2017-07-10 | 43.87 |
| 2017-07-07 | 43.12 |
| 2017-07-06 | 43.87 |
| 2017-07-05 | 45.37 |
| 2017-07-04 | 45.62 |
| 2017-07-03 | 47.62 |
| 2017-06-30 | 46.87 |
| 2017-06-29 | 48.87 |
| 2017-06-28 | 48.87 |
| 2017-06-27 | 49.88 |
| 2017-06-26 | 50.88 |
| 2017-06-23 | 50.63 |
| 2017-06-22 | 52.63 |
| 2017-06-21 | 53.13 |
| 2017-06-20 | 54.38 |
| 2017-06-19 | 55.13 |
| 2017-06-16 | 52.63 |
| 2017-06-15 | 50.88 |
| 2017-06-14 | 52.25 |
| 2017-06-13 | 52.74 |
| 2017-06-12 | 52.01 |
| 2017-06-09 | 53.97 |
| 2017-06-08 | 54.46 |
| 2017-06-07 | 54.95 |
| 2017-06-06 | 52.50 |
| 2017-06-05 | 51.02 |
| 2017-06-02 | 50.29 |
| 2017-06-01 | 50.53 |
| 2017-05-31 | 51.76 |
| 2017-05-29 | 51.02 |
| 2017-05-26 | 50.29 |
| 2017-05-25 | 49.31 |
| 2017-05-24 | 49.31 |
| 2017-05-23 | 49.06 |
| 2017-05-22 | 48.57 |
| 2017-05-19 | 47.59 |
| 2017-05-18 | 47.10 |
| 2017-05-17 | 47.34 |
| 2017-05-16 | 47.10 |
| 2017-05-15 | 41.45 |
| 2017-05-12 | 40.96 |
| 2017-05-11 | 40.71 |
| 2017-05-10 | 39.48 |
| 2017-05-09 | 38.25 |
| 2017-05-08 | 35.80 |
| 2017-05-05 | 36.54 |
| 2017-05-04 | 38.50 |
| 2017-05-02 | 38.01 |
| 2017-04-28 | 38.50 |
| 2017-04-27 | 37.52 |
| 2017-04-26 | 38.50 |
| 2017-04-25 | 36.54 |
| 2017-04-24 | 35.55 |
| 2017-04-21 | 34.08 |
| 2017-04-20 | 33.10 |
| 2017-04-19 | 31.62 |
| 2017-04-18 | 32.61 |
| 2017-04-13 | 35.06 |
| 2017-04-12 | 35.55 |
| 2017-04-11 | 34.08 |
| 2017-04-10 | 35.31 |
| 2017-04-07 | 35.80 |
| 2017-04-06 | 35.80 |
| 2017-04-05 | 36.04 |
| 2017-04-03 | 37.03 |
| 2017-03-31 | 36.04 |
| 2017-03-30 | 36.29 |
| 2017-03-29 | 36.04 |
| 2017-03-28 | 36.29 |
| 2017-03-27 | 34.82 |
| 2017-03-24 | 36.04 |
| 2017-03-23 | 38.01 |
| 2017-03-22 | 38.50 |
| 2017-03-21 | 41.45 |
| 2017-03-20 | 39.24 |
| 2017-03-17 | 38.25 |
| 2017-03-16 | 39.97 |
| 2017-03-15 | 35.06 |
| 2017-03-14 | 35.55 |
| 2017-03-13 | 36.29 |
| 2017-03-10 | 34.33 |
| 2017-03-09 | 34.82 |
| 2017-03-08 | 35.80 |
| 2017-03-07 | 36.04 |
| 2017-03-06 | 36.04 |
| 2017-03-03 | 35.06 |
| 2017-03-02 | 36.29 |
| 2017-03-01 | 37.03 |
| 2017-02-28 | 36.78 |
| 2017-02-27 | 37.52 |
| 2017-02-24 | 39.48 |
| 2017-02-23 | 40.71 |
| 2017-02-22 | 40.96 |
| 2017-02-21 | 40.96 |
| 2017-02-20 | 41.45 |
| 2017-02-17 | 41.45 |
| 2017-02-16 | 46.36 |
| 2017-02-15 | 46.11 |
| 2017-02-14 | 43.17 |
| 2017-02-13 | 45.62 |
| 2017-02-10 | 44.39 |
| 2017-02-09 | 42.18 |
| 2017-02-08 | 42.92 |
| 2017-02-07 | 39.73 |
| 2017-02-06 | 39.48 |
| 2017-02-03 | 38.99 |
| 2017-02-02 | 38.75 |
| 2017-02-01 | 39.97 |
| 2017-01-27 | 41.69 |
| 2017-01-26 | 41.20 |
| 2017-01-25 | 39.73 |
| 2017-01-24 | 40.46 |
| 2017-01-23 | 39.73 |
| 2017-01-20 | 38.99 |
| 2017-01-19 | 40.71 |
| 2017-01-18 | 40.96 |
| 2017-01-17 | 38.99 |
| 2017-01-16 | 38.25 |
| 2017-01-13 | 41.45 |
| 2017-01-12 | 40.96 |
| 2017-01-11 | 40.96 |
| 2017-01-10 | 39.73 |
| 2017-01-09 | 40.71 |
| 2017-01-06 | 38.99 |
| 2017-01-05 | 39.48 |
| 2017-01-04 | 36.78 |
| 2017-01-03 | 35.80 |
| 2016-12-30 | 36.29 |
| 2016-12-29 | 35.31 |
| 2016-12-28 | 34.33 |
| 2016-12-23 | 33.83 |
| 2016-12-22 | 33.83 |
| 2016-12-21 | 35.55 |
| 2016-12-20 | 36.29 |
| 2016-12-19 | 37.52 |
| 2016-12-16 | 41.45 |
| 2016-12-15 | 40.22 |
| 2016-12-14 | 41.69 |
| 2016-12-13 | 42.18 |
| 2016-12-12 | 42.18 |
| 2016-12-09 | 45.62 |
| 2016-12-08 | 47.83 |
| 2016-12-07 | 46.11 |
| 2016-12-06 | 44.89 |
| 2016-12-05 | 43.66 |
| 2016-12-02 | 44.64 |
| 2016-12-01 | 47.10 |
| 2016-11-30 | 46.60 |
| 2016-11-29 | 48.57 |
| 2016-11-28 | 49.80 |
| 2016-11-25 | 48.08 |
| 2016-11-24 | 47.34 |
| 2016-11-23 | 47.34 |
| 2016-11-22 | 46.85 |
| 2016-11-21 | 44.89 |
| 2016-11-18 | 43.41 |
| 2016-11-17 | 43.66 |
| 2016-11-16 | 42.92 |
| 2016-11-15 | 42.18 |
| 2016-11-14 | 39.73 |
| 2016-11-11 | 40.22 |
| 2016-11-10 | 41.45 |
| 2016-11-09 | 36.54 |
| 2016-11-08 | 38.99 |
| 2016-11-07 | 37.52 |
| 2016-11-04 | 36.54 |
| 2016-11-03 | 37.52 |
| 2016-11-02 | 37.52 |
| 2016-11-01 | 39.73 |
| 2016-10-31 | 36.78 |
| 2016-10-28 | 36.54 |
| 2016-10-27 | 37.27 |
| 2016-10-26 | 38.25 |
| 2016-10-25 | 39.97 |
| 2016-10-24 | 41.45 |
| 2016-10-20 | 37.76 |
| 2016-10-19 | 37.27 |
| 2016-10-18 | 38.01 |
| 2016-10-17 | 35.80 |
| 2016-10-14 | 36.78 |
| 2016-10-13 | 35.06 |
| 2016-10-12 | 36.29 |
| 2016-10-11 | 37.76 |
| 2016-10-07 | 39.97 |
| 2016-10-06 | 40.46 |
| 2016-10-05 | 39.97 |
| 2016-10-04 | 37.76 |
| 2016-10-03 | 37.03 |
| 2016-09-30 | 35.80 |
| 2016-09-29 | 38.99 |
| 2016-09-28 | 37.03 |
| 2016-09-27 | 37.52 |
| 2016-09-26 | 38.01 |
| 2016-09-23 | 40.71 |
| 2016-09-22 | 42.43 |
| 2016-09-21 | 41.69 |
| 2016-09-20 | 42.18 |
| 2016-09-19 | 43.66 |
| 2016-09-15 | 43.17 |
| 2016-09-14 | 43.41 |
| 2016-09-13 | 44.39 |
| 2016-09-12 | 46.10 |
| 2016-09-09 | 51.46 |
| 2016-09-08 | 48.78 |
| 2016-09-07 | 48.78 |
| 2016-09-06 | 48.05 |
| 2016-09-05 | 47.32 |
| 2016-09-02 | 45.86 |
| 2016-09-01 | 47.56 |
| 2016-08-31 | 48.78 |
| 2016-08-30 | 51.70 |
| 2016-08-29 | 52.43 |
| 2016-08-26 | 52.92 |
| 2016-08-25 | 51.70 |
| 2016-08-24 | 53.89 |
| 2016-08-23 | 53.65 |
| 2016-08-22 | 54.13 |
| 2016-08-19 | 53.40 |
| 2016-08-18 | 54.38 |
| 2016-08-17 | 53.65 |
| 2016-08-16 | 54.13 |
| 2016-08-15 | 54.13 |
| 2016-08-12 | 52.19 |
| 2016-08-11 | 50.24 |
| 2016-08-10 | 49.75 |
| 2016-08-09 | 51.46 |
| 2016-08-08 | 46.34 |
| 2016-08-05 | 43.42 |
| 2016-08-04 | 42.93 |
| 2016-08-03 | 41.72 |
| 2016-08-01 | 44.88 |
| 2016-07-29 | 42.69 |
| 2016-07-28 | 46.10 |
| 2016-07-27 | 45.86 |
| 2016-07-26 | 44.39 |
| 2016-07-25 | 43.42 |
| 2016-07-22 | 42.69 |
| 2016-07-21 | 43.66 |
| 2016-07-20 | 43.42 |
| 2016-07-19 | 42.45 |
| 2016-07-18 | 42.45 |
| 2016-07-15 | 42.20 |
| 2016-07-14 | 42.69 |
| 2016-07-13 | 40.01 |
| 2016-07-12 | 40.01 |
| 2016-07-11 | 38.06 |
| 2016-07-08 | 34.65 |
| 2016-07-07 | 35.87 |
| 2016-07-06 | 34.41 |
| 2016-07-05 | 37.09 |
| 2016-07-04 | 39.04 |
| 2016-06-30 | 37.33 |
| 2016-06-29 | 33.92 |
| 2016-06-28 | 33.44 |
| 2016-06-27 | 33.44 |
| 2016-06-24 | 33.92 |
| 2016-06-23 | 36.12 |
| 2016-06-22 | 36.12 |
| 2016-06-21 | 35.63 |
| 2016-06-20 | 33.44 |
| 2016-06-17 | 31.73 |
| 2016-06-16 | 31.49 |
| 2016-06-15 | 31.49 |
| 2016-06-14 | 31.73 |
| 2016-06-13 | 32.22 |
| 2016-06-10 | 33.92 |
| 2016-06-08 | 37.27 |
| 2016-06-07 | 37.51 |
| 2016-06-06 | 34.88 |
| 2016-06-03 | 32.97 |
| 2016-06-02 | 31.05 |
| 2016-06-01 | 32.49 |
| 2016-05-31 | 34.88 |
| 2016-05-30 | 33.68 |
| 2016-05-27 | 32.49 |
| 2016-05-26 | 33.45 |
| 2016-05-25 | 33.92 |
| 2016-05-24 | 30.34 |
| 2016-05-23 | 30.81 |
| 2016-05-20 | 30.34 |
| 2016-05-19 | 30.34 |
| 2016-05-18 | 30.81 |
| 2016-05-17 | 30.34 |
| 2016-05-16 | 30.58 |
| 2016-05-13 | 30.58 |
| 2016-05-12 | 31.53 |
| 2016-05-11 | 28.90 |
| 2016-05-10 | 31.05 |
| 2016-05-09 | 32.49 |
| 2016-05-06 | 31.29 |
| 2016-05-05 | 32.73 |
| 2016-05-04 | 34.16 |
| 2016-05-03 | 34.16 |
| 2016-04-29 | 35.84 |
| 2016-04-28 | 37.99 |
| 2016-04-27 | 37.99 |
| 2016-04-26 | 39.42 |
| 2016-04-25 | 43.01 |
| 2016-04-22 | 44.69 |
| 2016-04-21 | 45.88 |
| 2016-04-20 | 44.21 |
| 2016-04-19 | 45.88 |
| 2016-04-18 | 45.16 |
| 2016-04-15 | 46.36 |
| 2016-04-14 | 46.36 |
| 2016-04-13 | 47.32 |
| 2016-04-12 | 41.58 |
| 2016-04-11 | 38.95 |
| 2016-04-08 | 38.47 |
| 2016-04-07 | 36.32 |
| 2016-04-06 | 38.23 |
| 2016-04-05 | 37.75 |
| 2016-04-01 | 40.14 |
| 2016-03-31 | 41.10 |
| 2016-03-30 | 42.29 |
| 2016-03-29 | 37.99 |
| 2016-03-24 | 41.58 |
| 2016-03-23 | 43.01 |
| 2016-03-22 | 41.58 |
| 2016-03-21 | 41.10 |
| 2016-03-18 | 43.01 |
| 2016-03-17 | 43.25 |
| 2016-03-16 | 40.14 |
| 2016-03-15 | 41.10 |
| 2016-03-14 | 43.49 |
| 2016-03-11 | 47.32 |
| 2016-03-10 | 34.88 |
| 2016-03-09 | 37.99 |
| 2016-03-08 | 41.58 |
| 2016-03-07 | 41.34 |
| 2016-03-04 | 41.34 |
| 2016-03-03 | 36.55 |
| 2016-03-02 | 37.03 |
| 2016-03-01 | 31.05 |
| 2016-02-29 | 26.51 |
| 2016-02-26 | 30.58 |
| 2016-02-25 | 25.08 |
| 2016-02-24 | 27.47 |
| 2016-02-23 | 27.23 |
| 2016-02-22 | 29.62 |
| 2016-02-19 | 27.47 |
| 2016-02-18 | 28.90 |
| 2016-02-17 | 23.88 |
| 2016-02-16 | 24.84 |
| 2016-02-15 | 23.88 |
| 2016-02-12 | 21.01 |
| 2016-02-11 | 24.84 |
| 2016-02-05 | 26.75 |
| 2016-02-04 | 28.18 |
| 2016-02-03 | 27.71 |
| 2016-02-02 | 27.71 |
| 2016-02-01 | 28.18 |
| 2016-01-29 | 30.81 |
| 2016-01-28 | 28.90 |
| 2016-01-27 | 29.38 |
| 2016-01-26 | 30.10 |
| 2016-01-25 | 29.62 |
| 2016-01-22 | 30.34 |
| 2016-01-21 | 28.18 |
| 2016-01-20 | 29.62 |
| 2016-01-19 | 37.03 |
| 2016-01-18 | 36.08 |
| 2016-01-15 | 35.60 |
| 2016-01-14 | 41.82 |
| 2016-01-13 | 42.05 |
| 2016-01-12 | 43.73 |
| 2016-01-11 | 45.16 |
| 2016-01-08 | 49.71 |
| 2016-01-07 | 50.19 |
| 2016-01-06 | 53.29 |
| 2016-01-05 | 57.36 |
| 2016-01-04 | 59.51 |
| 2015-12-31 | 64.06 |
| 2015-12-30 | 64.30 |
| 2015-12-29 | 65.01 |
| 2015-12-28 | 63.58 |
| 2015-12-24 | 64.53 |
| 2015-12-23 | 64.77 |
| 2015-12-22 | 62.86 |
| 2015-12-21 | 63.82 |
| 2015-12-18 | 63.82 |
| 2015-12-17 | 64.77 |
| 2015-12-16 | 64.53 |
| 2015-12-15 | 63.10 |
| 2015-12-14 | 63.34 |
| 2015-12-11 | 62.62 |
| 2015-12-10 | 64.30 |
| 2015-12-09 | 65.01 |
| 2015-12-08 | 64.30 |
| 2015-12-07 | 66.21 |
| 2015-12-04 | 66.45 |
| 2015-12-03 | 67.88 |
| 2015-12-02 | 68.36 |
| 2015-12-01 | 67.40 |
| 2015-11-30 | 62.62 |
| 2015-11-27 | 63.58 |
| 2015-11-26 | 65.97 |
| 2015-11-25 | 66.69 |
| 2015-11-24 | 66.45 |
| 2015-11-23 | 65.01 |
| 2015-11-20 | 66.45 |
| 2015-11-19 | 65.25 |
| 2015-11-18 | 63.82 |
| 2015-11-17 | 65.01 |
| 2015-11-16 | 64.77 |
| 2015-11-13 | 66.93 |
| 2015-11-12 | 70.04 |
| 2015-11-11 | 68.12 |
| 2015-11-10 | 70.04 |
| 2015-11-09 | 71.71 |
| 2015-11-06 | 73.38 |
| 2015-11-05 | 74.82 |
| 2015-11-04 | 74.82 |
| 2015-11-03 | 72.43 |
| 2015-11-02 | 70.99 |
| 2015-10-30 | 73.38 |
| 2015-10-29 | 72.43 |
| 2015-10-28 | 72.91 |
| 2015-10-27 | 74.82 |
| 2015-10-26 | 74.10 |
| 2015-10-23 | 74.58 |
| 2015-10-22 | 72.91 |
| 2015-10-20 | 73.14 |
| 2015-10-19 | 73.38 |
| 2015-10-16 | 72.67 |
| 2015-10-15 | 72.91 |
| 2015-10-14 | 70.75 |
| 2015-10-13 | 70.04 |
| 2015-10-12 | 69.56 |
| 2015-10-09 | 68.12 |
| 2015-10-08 | 67.88 |
| 2015-10-07 | 72.43 |
| 2015-10-06 | 69.80 |
| 2015-10-05 | 74.58 |
| 2015-10-02 | 74.34 |
| 2015-09-30 | 68.60 |
| 2015-09-29 | 67.40 |
| 2015-09-25 | 69.32 |
| 2015-09-24 | 68.12 |
| 2015-09-23 | 68.36 |
| 2015-09-22 | 72.67 |
| 2015-09-21 | 72.43 |
| 2015-09-18 | 73.86 |
| 2015-09-17 | 72.43 |
| 2015-09-16 | 72.43 |
| 2015-09-15 | 70.99 |
| 2015-09-14 | 70.51 |
| 2015-09-11 | 69.80 |
| 2015-09-10 | 68.14 |
| 2015-09-09 | 67.43 |
| 2015-09-08 | 59.11 |
| 2015-09-07 | 52.23 |
| 2015-09-04 | 51.28 |
| 2015-09-02 | 53.41 |
| 2015-09-01 | 59.35 |
| 2015-08-31 | 68.61 |
| 2015-08-28 | 72.41 |
| 2015-08-27 | 70.51 |
| 2015-08-26 | 65.29 |
| 2015-08-25 | 64.58 |
| 2015-08-24 | 65.76 |
| 2015-08-21 | 65.29 |
| 2015-08-20 | 69.33 |
| 2015-08-19 | 73.60 |
| 2015-08-18 | 76.21 |
| 2015-08-17 | 78.11 |
| 2015-08-14 | 77.40 |
| 2015-08-13 | 66.48 |
| 2015-08-12 | 65.05 |
| 2015-08-11 | 68.14 |
| 2015-08-10 | 70.04 |
| 2015-08-07 | 67.90 |
| 2015-08-06 | 66.24 |
| 2015-08-05 | 65.76 |
| 2015-08-04 | 64.58 |
| 2015-08-03 | 65.29 |
| 2015-07-31 | 64.81 |
| 2015-07-30 | 64.10 |
| 2015-07-29 | 62.68 |
| 2015-07-28 | 62.68 |
| 2015-07-27 | 60.54 |
| 2015-07-24 | 63.63 |
| 2015-07-23 | 65.05 |
| 2015-07-22 | 62.91 |
| 2015-07-21 | 64.34 |
| 2015-07-20 | 63.63 |
| 2015-07-17 | 62.20 |
| 2015-07-16 | 61.73 |
| 2015-07-15 | 60.54 |
| 2015-07-14 | 64.58 |
| 2015-07-13 | 62.68 |
| 2015-07-10 | 63.39 |
| 2015-07-09 | 49.85 |
| 2015-07-08 | 43.20 |
| 2015-07-07 | 52.70 |
| 2015-07-06 | 55.55 |
| 2015-07-03 | 61.49 |
| 2015-07-02 | 63.86 |
| 2015-06-30 | 65.05 |
| 2015-06-29 | 62.91 |
| 2015-06-26 | 66.24 |
| 2015-06-25 | 69.56 |
| 2015-06-24 | 70.99 |
| 2015-06-23 | 69.56 |
| 2015-06-22 | 68.14 |
| 2015-06-19 | 68.61 |
| 2015-06-18 | 70.75 |
| 2015-06-17 | 70.28 |
| 2015-06-16 | 68.38 |
| 2015-06-15 | 70.99 |
| 2015-06-12 | 73.60 |
| 2015-06-11 | 70.99 |
| 2015-06-10 | 68.61 |
| 2015-06-09 | 68.38 |
| 2015-06-08 | 72.41 |
| 2015-06-05 | 73.60 |
| 2015-06-04 | 75.26 |
| 2015-06-03 | 76.21 |
| 2015-06-02 | 76.68 |
| 2015-06-01 | 76.92 |
| 2015-05-29 | 75.28 |
| 2015-05-28 | 76.21 |
| 2015-05-27 | 79.73 |
| 2015-05-26 | 79.03 |
| 2015-05-22 | 78.09 |
| 2015-05-21 | 77.38 |
| 2015-05-20 | 75.98 |
| 2015-05-19 | 76.92 |
| 2015-05-18 | 75.74 |
| 2015-05-15 | 77.15 |
| 2015-05-14 | 74.57 |
| 2015-05-13 | 75.28 |
| 2015-05-12 | 76.68 |
| 2015-05-11 | 80.20 |
| 2015-05-08 | 80.43 |
| 2015-05-07 | 74.57 |
| 2015-05-06 | 79.03 |
| 2015-05-05 | 81.37 |
| 2015-05-04 | 88.40 |
| 2015-04-30 | 82.07 |
| 2015-04-29 | 84.88 |
| 2015-04-28 | 84.18 |
| 2015-04-27 | 74.10 |
| 2015-04-24 | 74.57 |
| 2015-04-23 | 74.34 |
| 2015-04-22 | 74.57 |
| 2015-04-21 | 72.00 |
| 2015-04-20 | 68.71 |
| 2015-04-17 | 73.87 |
| 2015-04-16 | 76.21 |
| 2015-04-15 | 78.79 |
| 2015-04-14 | 81.37 |
| 2015-04-13 | 78.56 |
| 2015-04-10 | 79.73 |
| 2015-04-09 | 79.73 |
| 2015-04-08 | 68.95 |
| 2015-04-02 | 61.45 |
| 2015-04-01 | 57.70 |
| 2015-03-31 | 55.59 |
| 2015-03-30 | 56.76 |
| 2015-03-27 | 53.72 |
| 2015-03-26 | 53.48 |
| 2015-03-25 | 53.48 |
| 2015-03-24 | 54.89 |
| 2015-03-23 | 54.42 |
| 2015-03-20 | 57.00 |
| 2015-03-19 | 55.83 |
| 2015-03-18 | 53.72 |
| 2015-03-17 | 53.25 |
| 2015-03-16 | 53.95 |
| 2015-03-13 | 53.72 |
| 2015-03-12 | 53.01 |
| 2015-03-11 | 53.01 |
| 2015-03-10 | 53.01 |
| 2015-03-09 | 54.42 |
| 2015-03-06 | 55.36 |
| 2015-03-05 | 57.23 |
| 2015-03-04 | 57.94 |
| 2015-03-03 | 57.94 |
| 2015-03-02 | 59.11 |
| 2015-02-27 | 59.58 |
| 2015-02-26 | 61.45 |
| 2015-02-25 | 60.51 |
| 2015-02-24 | 59.81 |
| 2015-02-23 | 57.00 |
| 2015-02-18 | 54.19 |
| 2015-02-17 | 54.19 |
| 2015-02-16 | 53.48 |
| 2015-02-13 | 52.55 |
| 2015-02-12 | 51.37 |
| 2015-02-11 | 52.55 |
| 2015-02-10 | 53.95 |
| 2015-02-09 | 54.66 |
| 2015-02-06 | 54.42 |
| 2015-02-05 | 56.06 |
| 2015-02-04 | 55.12 |
| 2015-02-03 | 54.89 |
| 2015-02-02 | 55.83 |
| 2015-01-30 | 56.06 |
| 2015-01-29 | 56.53 |
| 2015-01-28 | 58.17 |
| 2015-01-27 | 57.94 |
| 2015-01-26 | 57.00 |
| 2015-01-23 | 58.40 |
| 2015-01-22 | 59.11 |
| 2015-01-21 | 60.04 |
| 2015-01-20 | 58.40 |
| 2015-01-19 | 56.06 |
| 2015-01-16 | 59.58 |
| 2015-01-15 | 61.68 |
| 2015-01-14 | 59.81 |
| 2015-01-13 | 61.45 |
| 2015-01-12 | 60.51 |
| 2015-01-09 | 60.98 |
| 2015-01-08 | 60.28 |
| 2015-01-07 | 58.64 |
| 2015-01-06 | 59.11 |
| 2015-01-05 | 61.22 |
| 2015-01-02 | 59.34 |
| 2014-12-31 | 54.89 |
| 2014-12-30 | 54.66 |
| 2014-12-29 | 56.53 |
| 2014-12-24 | 54.66 |
| 2014-12-23 | 53.48 |
| 2014-12-22 | 55.36 |
| 2014-12-19 | 56.53 |
| 2014-12-18 | 53.72 |
| 2014-12-17 | 54.66 |
| 2014-12-16 | 55.59 |
| 2014-12-15 | 56.53 |
| 2014-12-12 | 57.23 |
| 2014-12-11 | 59.11 |
| 2014-12-10 | 61.22 |
| 2014-12-09 | 61.45 |
| 2014-12-08 | 68.25 |
| 2014-12-05 | 66.37 |
| 2014-12-04 | 63.09 |
| 2014-12-03 | 55.83 |
| 2014-12-02 | 55.83 |
| 2014-12-01 | 55.36 |
| 2014-11-28 | 58.40 |
| 2014-11-27 | 53.72 |
| 2014-11-26 | 53.72 |
| 2014-11-25 | 53.48 |
| 2014-11-24 | 53.95 |
| 2014-11-21 | 50.67 |
| 2014-11-20 | 50.91 |
| 2014-11-19 | 53.25 |
| 2014-11-18 | 55.36 |
| 2014-11-17 | 57.00 |
| 2014-11-14 | 59.34 |
| 2014-11-13 | 59.34 |
| 2014-11-12 | 58.17 |
| 2014-11-11 | 58.17 |
| 2014-11-10 | 57.23 |
| 2014-11-07 | 56.30 |
| 2014-11-06 | 58.17 |
| 2014-11-05 | 57.94 |
| 2014-11-04 | 59.11 |
| 2014-11-03 | 58.87 |
| 2014-10-31 | 59.11 |
| 2014-10-30 | 59.34 |
| 2014-10-29 | 59.34 |
| 2014-10-28 | 59.34 |
| 2014-10-27 | 58.40 |
| 2014-10-24 | 58.17 |
| 2014-10-23 | 58.64 |
| 2014-10-22 | 59.34 |
| 2014-10-21 | 58.64 |
| 2014-10-20 | 57.47 |
| 2014-10-17 | 55.12 |
| 2014-10-16 | 53.48 |
| 2014-10-15 | 54.42 |
| 2014-10-14 | 54.19 |
| 2014-10-13 | 54.89 |
| 2014-10-10 | 55.59 |
| 2014-10-09 | 59.11 |
| 2014-10-08 | 57.70 |
| 2014-10-07 | 55.36 |
| 2014-10-06 | 55.12 |
| 2014-10-03 | 51.84 |
| 2014-09-30 | 51.84 |
| 2014-09-29 | 55.59 |
| 2014-09-26 | 58.87 |
| 2014-09-25 | 60.51 |
| 2014-09-24 | 61.45 |
| 2014-09-23 | 61.22 |
| 2014-09-22 | 62.21 |
| 2014-09-19 | 62.91 |
| 2014-09-18 | 61.28 |
| 2014-09-17 | 62.68 |
| 2014-09-16 | 62.68 |
| 2014-09-15 | 61.51 |
| 2014-09-12 | 65.96 |
| 2014-09-11 | 72.98 |
| 2014-09-10 | 72.75 |
| 2014-09-08 | 73.21 |
| 2014-09-05 | 74.15 |
| 2014-09-04 | 77.90 |
| 2014-09-03 | 75.79 |
| 2014-09-02 | 75.55 |
| 2014-09-01 | 75.09 |
| 2014-08-29 | 76.49 |
| 2014-08-28 | 72.28 |
| 2014-08-27 | 75.55 |
| 2014-08-26 | 73.92 |
| 2014-08-25 | 79.30 |
| 2014-08-22 | 85.39 |
| 2014-08-21 | 88.90 |
| 2014-08-20 | 92.17 |
| 2014-08-19 | 93.11 |
| 2014-08-18 | 94.98 |
| 2014-08-15 | 92.64 |
| 2014-08-14 | 90.07 |
| 2014-08-13 | 97.56 |
| 2014-08-12 | 96.39 |
| 2014-08-11 | 93.11 |
| 2014-08-08 | 88.43 |
| 2014-08-07 | 88.66 |
| 2014-08-06 | 89.83 |
| 2014-08-05 | 87.02 |
| 2014-08-04 | 83.51 |
| 2014-08-01 | 78.13 |
| 2014-07-31 | 81.17 |
| 2014-07-30 | 80.00 |
| 2014-07-29 | 80.70 |
| 2014-07-28 | 74.85 |
| 2014-07-25 | 72.04 |
| 2014-07-24 | 72.51 |
| 2014-07-23 | 72.28 |
| 2014-07-22 | 72.98 |
| 2014-07-21 | 69.70 |
| 2014-07-18 | 69.94 |
| 2014-07-17 | 70.17 |
| 2014-07-16 | 72.28 |
| 2014-07-15 | 66.66 |
| 2014-07-14 | 61.28 |
| 2014-07-11 | 61.51 |
| 2014-07-10 | 62.45 |
| 2014-07-09 | 62.91 |
| 2014-07-08 | 62.91 |
| 2014-07-07 | 63.38 |
| 2014-07-04 | 58.23 |
| 2014-07-03 | 58.70 |
| 2014-07-02 | 59.17 |
| 2014-06-30 | 58.94 |
| 2014-06-27 | 58.23 |
| 2014-06-26 | 58.70 |
| 2014-06-25 | 57.76 |
| 2014-06-24 | 56.83 |
| 2014-06-23 | 56.13 |
| 2014-06-20 | 57.30 |
| 2014-06-19 | 56.36 |
| 2014-06-18 | 56.83 |
| 2014-06-17 | 55.19 |
| 2014-06-16 | 54.96 |
| 2014-06-13 | 56.13 |
| 2014-06-12 | 56.36 |
| 2014-06-11 | 56.83 |
| 2014-06-10 | 57.53 |
| 2014-06-09 | 57.76 |
| 2014-06-06 | 57.06 |
| 2014-06-05 | 58.23 |
| 2014-06-04 | 57.76 |
| 2014-06-03 | 58.23 |
| 2014-05-30 | 58.47 |
| 2014-05-29 | 57.53 |
| 2014-05-28 | 58.70 |
| 2014-05-27 | 57.76 |
| 2014-05-26 | 58.00 |
| 2014-05-23 | 58.47 |
| 2014-05-22 | 58.00 |
| 2014-05-21 | 59.17 |
| 2014-05-20 | 58.94 |
| 2014-05-19 | 60.11 |
| 2014-05-16 | 61.28 |
| 2014-05-15 | 60.92 |
| 2014-05-14 | 59.78 |
| 2014-05-13 | 57.71 |
| 2014-05-12 | 56.33 |
| 2014-05-09 | 54.72 |
| 2014-05-08 | 54.95 |
| 2014-05-07 | 55.64 |
| 2014-05-05 | 55.87 |
| 2014-05-02 | 55.18 |
| 2014-04-30 | 56.33 |
| 2014-04-29 | 57.71 |
| 2014-04-28 | 57.25 |
| 2014-04-25 | 59.78 |
| 2014-04-24 | 59.09 |
| 2014-04-23 | 59.32 |
| 2014-04-22 | 60.01 |
| 2014-04-17 | 59.32 |
| 2014-04-16 | 64.37 |
| 2014-04-15 | 67.13 |
| 2014-04-14 | 66.90 |
| 2014-04-11 | 63.68 |
| 2014-04-10 | 65.75 |
| 2014-04-09 | 63.22 |
| 2014-04-08 | 62.99 |
| 2014-04-07 | 60.01 |
| 2014-04-04 | 62.76 |
| 2014-04-03 | 64.37 |
| 2014-04-02 | 62.53 |
| 2014-04-01 | 58.40 |
| 2014-03-31 | 58.17 |
| 2014-03-28 | 56.56 |
| 2014-03-27 | 64.37 |
| 2014-03-26 | 45.52 |
| 2014-03-25 | 45.52 |
| 2014-03-24 | 45.52 |
| 2014-03-21 | 38.86 |
| 2014-03-20 | 39.09 |
| 2014-03-19 | 37.25 |
| 2014-03-18 | 36.79 |
| 2014-03-17 | 37.48 |
| 2014-03-14 | 34.26 |
| 2014-03-13 | 28.05 |
| 2014-03-12 | 25.52 |
| 2014-03-11 | 26.21 |
| 2014-03-10 | 25.52 |
| 2014-03-07 | 28.05 |
| 2014-03-06 | 27.82 |
| 2014-03-05 | 25.06 |
| 2014-03-04 | 25.75 |
| 2014-03-03 | 26.21 |
| 2014-02-28 | 28.51 |
| 2014-02-27 | 33.34 |
| 2014-02-26 | 28.28 |
| 2014-02-25 | 28.05 |
| 2014-02-24 | 25.52 |
| 2014-02-21 | 25.29 |
| 2014-02-20 | 22.99 |
| 2014-02-19 | 21.84 |
| 2014-02-18 | 18.85 |
| 2014-02-17 | 17.70 |
| 2014-02-14 | 15.41 |
| 2014-02-13 | 17.02 |
| 2014-02-12 | 11.04 |
| 2014-02-11 | 10.81 |
| 2014-02-10 | 10.23 |
| 2014-02-07 | 10.46 |
| 2014-02-06 | 9.20 |
| 2014-02-05 | 8.28 |
| 2014-02-04 | 7.59 |
| 2014-01-30 | 11.50 |
| 2014-01-29 | 12.76 |
| 2014-01-28 | 12.30 |
| 2014-01-27 | 11.27 |
| 2014-01-24 | 13.22 |
| 2014-01-23 | 15.18 |
| 2014-01-22 | 16.79 |
| 2014-01-21 | 16.33 |
| 2014-01-20 | 15.64 |
| 2014-01-17 | 17.48 |
| 2014-01-16 | 16.56 |
| 2014-01-15 | 17.02 |
| 2014-01-14 | 16.56 |
| 2014-01-13 | 17.25 |
| 2014-01-10 | 18.62 |
| 2014-01-09 | 19.08 |
| 2014-01-08 | 22.76 |
| 2014-01-07 | 23.91 |
| 2014-01-06 | 26.44 |
| 2014-01-03 | 29.89 |
| 2014-01-02 | 33.80 |
| 2013-12-31 | 36.33 |
| 2013-12-30 | 36.10 |
| 2013-12-27 | 36.56 |
| 2013-12-24 | 35.64 |
| 2013-12-23 | 35.41 |
| 2013-12-20 | 36.56 |
| 2013-12-19 | 36.56 |
| 2013-12-18 | 36.79 |
| 2013-12-17 | 35.64 |
| 2013-12-16 | 34.49 |
| 2013-12-13 | 36.79 |
| 2013-12-12 | 34.95 |
| 2013-12-11 | 36.33 |
| 2013-12-10 | 40.46 |
| 2013-12-09 | 40.46 |
| 2013-12-06 | 38.40 |
| 2013-12-05 | 40.00 |
| 2013-12-04 | 40.69 |
| 2013-12-03 | 38.86 |
| 2013-12-02 | 37.48 |
| 2013-11-29 | 28.51 |
| 2013-11-28 | 27.36 |
| 2013-11-27 | 28.05 |
| 2013-11-26 | 26.90 |
| 2013-11-25 | 26.90 |
| 2013-11-22 | 28.74 |
| 2013-11-21 | 29.66 |
| 2013-11-20 | 27.13 |
| 2013-11-19 | 25.98 |
| 2013-11-18 | 27.13 |
| 2013-11-15 | 22.30 |
| 2013-11-14 | 21.15 |
| 2013-11-13 | 21.61 |
| 2013-11-12 | 24.37 |
| 2013-11-11 | 25.06 |
| 2013-11-08 | 24.83 |
| 2013-11-07 | 23.22 |
| 2013-11-06 | 24.14 |
| 2013-11-05 | 24.14 |
| 2013-11-04 | 25.29 |
| 2013-11-01 | 22.99 |
| 2013-10-31 | 26.90 |
| 2013-10-30 | 25.52 |
| 2013-10-29 | 22.30 |
| 2013-10-28 | 21.38 |
| 2013-10-25 | 19.31 |
| 2013-10-24 | 23.68 |
| 2013-10-23 | 25.06 |
| 2013-10-22 | 26.44 |
| 2013-10-21 | 27.13 |
| 2013-10-18 | 26.67 |
| 2013-10-17 | 24.83 |
| 2013-10-16 | 25.29 |
| 2013-10-15 | 26.90 |
| 2013-10-11 | 27.59 |
| 2013-10-10 | 27.59 |
| 2013-10-09 | 27.13 |
| 2013-10-08 | 29.43 |
| 2013-10-07 | 28.51 |
| 2013-10-04 | 28.05 |
| 2013-10-03 | 17.25 |
| 2013-10-02 | 15.18 |
| 2013-09-30 | 15.64 |
| 2013-09-27 | 14.14 |
| 2013-09-26 | 13.80 |
| 2013-09-25 | 13.22 |
| 2013-09-24 | 14.37 |
| 2013-09-23 | 15.41 |
| 2013-09-19 | 15.41 |
| 2013-09-18 | 13.91 |
| 2013-09-17 | 14.03 |
| 2013-09-16 | 14.03 |
| 2013-09-13 | 13.68 |
| 2013-09-12 | 14.03 |
| 2013-09-11 | 14.26 |
| 2013-09-10 | 14.03 |
| 2013-09-09 | 8.74 |
| 2013-09-06 | 7.82 |
| 2013-09-05 | 7.36 |
| 2013-09-04 | 6.00 |
| 2013-09-03 | 5.54 |
| 2013-09-02 | 2.36 |
| 2013-08-30 | 2.01 |
| 2013-08-29 | 0.99 |
| 2013-08-28 | 0.31 |
| 2013-08-27 | 2.70 |
| 2013-08-26 | 3.38 |
| 2013-08-23 | 2.01 |
| 2013-08-22 | 3.49 |
| 2013-08-21 | 2.13 |
| 2013-08-20 | 3.38 |
| 2013-08-19 | 6.11 |
| 2013-08-16 | 4.63 |
| 2013-08-15 | 4.86 |
| 2013-08-13 | 6.34 |
| 2013-08-12 | 7.36 |
| 2013-08-09 | -1.06 |
| 2013-08-08 | -4.58 |
| 2013-08-07 | -5.04 |
| 2013-08-06 | -3.56 |
| 2013-08-05 | -3.44 |
| 2013-08-02 | -3.67 |
| 2013-08-01 | -4.01 |
| 2013-07-31 | -4.24 |
| 2013-07-30 | -2.53 |
| 2013-07-29 | -2.19 |
| 2013-07-26 | -0.60 |
| 2013-07-25 | 0.88 |
| 2013-07-24 | 2.01 |
| 2013-07-23 | 2.13 |
| 2013-07-22 | -1.62 |
| 2013-07-19 | -1.40 |
| 2013-07-18 | -1.85 |
| 2013-07-17 | -1.74 |
| 2013-07-16 | -1.17 |
| 2013-07-15 | -0.49 |
| 2013-07-12 | -2.53 |
| 2013-07-11 | -2.31 |
| 2013-07-10 | -6.40 |
| 2013-07-09 | -5.83 |
| 2013-07-08 | -7.77 |
| 2013-07-05 | -5.49 |
| 2013-07-04 | -6.86 |
| 2013-07-03 | -8.56 |
| 2013-07-02 | -7.08 |
| 2013-06-28 | -5.38 |
| 2013-06-27 | -5.95 |
| 2013-06-26 | -4.92 |
| 2013-06-25 | -6.17 |
| 2013-06-24 | -9.59 |
| 2013-06-21 | -8.45 |
| 2013-06-20 | -7.08 |
| 2013-06-19 | -4.24 |
| 2013-06-18 | -2.88 |
| 2013-06-17 | -3.22 |
| 2013-06-14 | -4.92 |
| 2013-06-13 | -3.56 |
| 2013-06-11 | -1.74 |
| 2013-06-10 | 0.99 |
| 2013-06-07 | 0.42 |
| 2013-06-06 | 0.76 |
| 2013-06-05 | 1.10 |
| 2013-06-04 | 1.67 |
| 2013-06-03 | -0.15 |
| 2013-05-31 | 4.52 |
| 2013-05-30 | 6.45 |
| 2013-05-29 | 7.02 |
| 2013-05-28 | 7.81 |
| 2013-05-27 | 7.13 |
| 2013-05-24 | 6.45 |
| 2013-05-23 | 6.00 |
| 2013-05-22 | 10.32 |
| 2013-05-21 | 12.36 |
| 2013-05-20 | 12.59 |
| 2013-05-16 | 8.62 |
| 2013-05-15 | 8.62 |
| 2013-05-14 | 7.96 |
| 2013-05-13 | 9.28 |
| 2013-05-10 | 10.83 |
| 2013-05-09 | 10.83 |
| 2013-05-08 | 11.49 |
| 2013-05-07 | 9.94 |
| 2013-05-06 | 6.96 |
| 2013-05-03 | 4.97 |
| 2013-05-02 | 3.32 |
| 2013-04-30 | 3.65 |
| 2013-04-29 | 3.10 |
| 2013-04-26 | 4.97 |
| 2013-04-25 | 5.09 |
| 2013-04-24 | 3.21 |
| 2013-04-23 | 2.10 |
| 2013-04-22 | 3.21 |
| 2013-04-19 | 5.20 |
| 2013-04-18 | 3.98 |
| 2013-04-17 | 4.20 |
| 2013-04-16 | 5.64 |
| 2013-04-15 | 4.86 |
| 2013-04-12 | 7.40 |
| 2013-04-11 | 7.07 |
| 2013-04-10 | 7.07 |
| 2013-04-09 | 6.96 |
| 2013-04-08 | 3.98 |
| 2013-04-05 | 4.53 |
| 2013-04-03 | 8.73 |
| 2013-04-02 | 9.61 |
| 2013-03-28 | 11.27 |
| 2013-03-27 | 10.38 |
| 2013-03-26 | 10.38 |
| 2013-03-25 | 11.05 |
| 2013-03-22 | 10.60 |
| 2013-03-21 | 11.93 |
| 2013-03-20 | 12.15 |
| 2013-03-19 | 9.39 |
| 2013-03-18 | 8.51 |
| 2013-03-15 | 10.05 |
| 2013-03-14 | 13.03 |
| 2013-03-13 | 14.58 |
| 2013-03-12 | 17.23 |
| 2013-03-11 | 17.23 |
| 2013-03-08 | 17.23 |
| 2013-03-07 | 16.57 |
| 2013-03-06 | 17.67 |
| 2013-03-05 | 18.55 |
| 2013-03-04 | 20.76 |
| 2013-03-01 | 24.29 |
| 2013-02-28 | 31.58 |
| 2013-02-27 | 22.31 |
| 2013-02-26 | 22.53 |
| 2013-02-25 | 25.62 |
| 2013-02-22 | 28.05 |
| 2013-02-21 | 28.71 |
| 2013-02-20 | 32.46 |
| 2013-02-19 | 32.46 |
| 2013-02-18 | 32.68 |
| 2013-02-15 | 34.01 |
| 2013-02-14 | 34.23 |
| 2013-02-08 | 35.11 |
| 2013-02-07 | 34.89 |
| 2013-02-06 | 34.67 |
| 2013-02-05 | 33.34 |
| 2013-02-04 | 36.88 |
| 2013-02-01 | 36.21 |
| 2013-01-31 | 37.76 |
| 2013-01-30 | 41.73 |
| 2013-01-29 | 38.20 |
| 2013-01-28 | 36.65 |
| 2013-01-25 | 38.20 |
| 2013-01-24 | 41.29 |
| 2013-01-23 | 42.84 |
| 2013-01-22 | 44.60 |
| 2013-01-21 | 44.60 |
| 2013-01-18 | 41.73 |
| 2013-01-17 | 41.95 |
| 2013-01-16 | 43.50 |
| 2013-01-15 | 45.04 |
| 2013-01-14 | 45.71 |
| 2013-01-11 | 45.93 |
| 2013-01-10 | 51.45 |
| 2013-01-09 | 50.34 |
| 2013-01-08 | 51.23 |
| 2013-01-07 | 53.21 |
| 2013-01-04 | 51.45 |
| 2013-01-03 | 47.69 |
| 2013-01-02 | 42.17 |
| 2012-12-31 | 27.60 |
| 2012-12-28 | 24.51 |
| 2012-12-27 | 19.44 |
| 2012-12-24 | 18.55 |
| 2012-12-21 | 18.33 |
| 2012-12-20 | 19.44 |
| 2012-12-19 | 19.66 |
| 2012-12-18 | 18.99 |
| 2012-12-17 | 17.89 |
| 2012-12-14 | 18.99 |
| 2012-12-13 | 17.67 |
| 2012-12-12 | 20.76 |
| 2012-12-11 | 17.01 |
| 2012-12-10 | 12.59 |
| 2012-12-07 | 10.38 |
| 2012-12-06 | 9.83 |
| 2012-12-05 | 10.05 |
| 2012-12-04 | 8.62 |
| 2012-12-03 | 8.07 |
| 2012-11-30 | 8.07 |
| 2012-11-29 | 8.29 |
| 2012-11-28 | 7.73 |
| 2012-11-27 | 9.06 |
| 2012-11-26 | 8.95 |
| 2012-11-23 | 8.73 |
| 2012-11-22 | 6.96 |
| 2012-11-21 | 5.42 |
| 2012-11-20 | 4.86 |
| 2012-11-19 | 9.61 |
| 2012-11-16 | 9.50 |
| 2012-11-15 | 8.95 |
| 2012-11-14 | 9.39 |
| 2012-11-13 | 8.40 |
| 2012-11-12 | 9.94 |
| 2012-11-09 | 8.84 |
| 2012-11-08 | 10.16 |
| 2012-11-07 | 11.93 |
| 2012-11-06 | 11.71 |
| 2012-11-05 | 11.93 |
| 2012-11-02 | 12.15 |
| 2012-11-01 | 10.05 |
| 2012-10-31 | 9.06 |
| 2012-10-30 | 6.41 |
| 2012-10-29 | 7.18 |
| 2012-10-26 | 8.18 |
| 2012-10-25 | 12.81 |
| 2012-10-24 | 12.15 |
| 2012-10-22 | 11.71 |
| 2012-10-19 | 11.49 |
| 2012-10-18 | 11.27 |
| 2012-10-17 | 7.29 |
| 2012-10-16 | 6.19 |
| 2012-10-15 | 5.75 |
| 2012-10-12 | 6.08 |
| 2012-10-11 | 4.64 |
| 2012-10-10 | 3.98 |
| 2012-10-09 | 3.65 |
| 2012-10-08 | 3.65 |
| 2012-10-05 | 6.63 |
| 2012-10-04 | 1.33 |
| 2012-10-03 | 1.11 |
| 2012-09-28 | 2.77 |
| 2012-09-27 | 0.89 |
| 2012-09-26 | 1.55 |
| 2012-09-25 | 3.65 |
| 2012-09-24 | 8.07 |
| 2012-09-21 | 7.73 |
| 2012-09-20 | 8.95 |
| 2012-09-19 | 9.06 |
| 2012-09-18 | 7.51 |
| 2012-09-17 | 8.51 |
| 2012-09-14 | 7.84 |
| 2012-09-13 | 4.31 |
| 2012-09-12 | 6.85 |
| 2012-09-11 | 3.65 |
| 2012-09-10 | 5.53 |
| 2012-09-07 | 1.55 |
| 2012-09-06 | 0.34 |
| 2012-09-05 | -2.70 |
| 2012-09-04 | -2.59 |
| 2012-09-03 | 1.64 |
| 2012-08-31 | 3.05 |
| 2012-08-30 | 10.98 |
| 2012-08-29 | 15.76 |
| 2012-08-28 | 16.63 |
| 2012-08-27 | 19.23 |
| 2012-08-24 | 20.97 |
| 2012-08-23 | 21.84 |
| 2012-08-22 | 21.19 |
| 2012-08-21 | 22.06 |
| 2012-08-20 | 21.84 |
| 2012-08-17 | 21.41 |
| 2012-08-16 | 24.23 |
| 2012-08-15 | 25.75 |
| 2012-08-14 | 28.79 |
| 2012-08-13 | 27.92 |
| 2012-08-10 | 27.70 |
| 2012-08-09 | 27.70 |
| 2012-08-08 | 26.84 |
| 2012-08-07 | 25.97 |
| 2012-08-06 | 23.14 |
| 2012-08-03 | 21.19 |
| 2012-08-02 | 21.84 |
| 2012-08-01 | 22.49 |
| 2012-07-31 | 22.06 |
| 2012-07-30 | 19.67 |
| 2012-07-27 | 18.80 |
| 2012-07-26 | 16.63 |
| 2012-07-25 | 15.32 |
| 2012-07-24 | 18.80 |
| 2012-07-23 | 20.32 |
| 2012-07-20 | 25.31 |
| 2012-07-19 | 25.97 |
| 2012-07-18 | 25.10 |
| 2012-07-17 | 26.40 |
| 2012-07-16 | 25.31 |
| 2012-07-13 | 25.75 |
| 2012-07-12 | 27.92 |
| 2012-07-11 | 30.09 |
| 2012-07-10 | 27.92 |
| 2012-07-09 | 28.14 |
| 2012-07-06 | 29.66 |
| 2012-07-05 | 31.18 |
| 2012-07-04 | 30.74 |
| 2012-07-03 | 29.44 |
| 2012-06-29 | 27.05 |
| 2012-06-28 | 24.88 |
| 2012-06-27 | 25.10 |
| 2012-06-26 | 25.31 |
| 2012-06-25 | 25.10 |
| 2012-06-22 | 26.40 |
| 2012-06-21 | 28.57 |
| 2012-06-20 | 29.88 |
| 2012-06-19 | 27.70 |
| 2012-06-18 | 26.18 |
| 2012-06-15 | 20.97 |
| 2012-06-14 | 19.89 |
| 2012-06-13 | 20.97 |
| 2012-06-12 | 20.97 |
| 2012-06-11 | 21.62 |
| 2012-06-08 | 19.45 |
| 2012-06-07 | 19.45 |
| 2012-06-06 | 20.10 |
| 2012-06-05 | 19.23 |
| 2012-06-04 | 20.54 |
| 2012-06-01 | 26.40 |
| 2012-05-31 | 29.88 |
| 2012-05-30 | 27.49 |
| 2012-05-29 | 29.88 |
| 2012-05-28 | 24.23 |
| 2012-05-25 | 20.75 |
| 2012-05-24 | 20.10 |
| 2012-05-23 | 21.84 |
| 2012-05-22 | 24.45 |
| 2012-05-21 | 24.23 |
| 2012-05-18 | 22.11 |
| 2012-05-17 | 23.38 |
| 2012-05-16 | 24.86 |
| 2012-05-15 | 28.04 |
| 2012-05-14 | 27.19 |
| 2012-05-11 | 27.62 |
| 2012-05-10 | 28.88 |
| 2012-05-09 | 30.79 |
| 2012-05-08 | 31.64 |
| 2012-05-07 | 32.06 |
| 2012-05-04 | 33.33 |
| 2012-05-03 | 35.66 |
| 2012-05-02 | 36.08 |
| 2012-04-30 | 35.23 |
| 2012-04-27 | 33.54 |
| 2012-04-26 | 33.96 |
| 2012-04-25 | 33.75 |
| 2012-04-24 | 33.33 |
| 2012-04-23 | 33.96 |
| 2012-04-20 | 37.14 |
| 2012-04-19 | 37.77 |
| 2012-04-18 | 37.56 |
| 2012-04-17 | 36.08 |
| 2012-04-16 | 36.29 |
| 2012-04-13 | 36.08 |
| 2012-04-12 | 35.23 |
| 2012-04-11 | 35.23 |
| 2012-04-10 | 36.93 |
| 2012-04-05 | 37.35 |
| 2012-04-03 | 38.20 |
| 2012-04-02 | 37.56 |
| 2012-03-30 | 38.41 |
| 2012-03-29 | 38.62 |
| 2012-03-28 | 39.68 |
| 2012-03-27 | 41.58 |
| 2012-03-26 | 38.83 |
| 2012-03-23 | 37.77 |
| 2012-03-22 | 38.62 |
| 2012-03-21 | 38.83 |
| 2012-03-20 | 39.47 |
| 2012-03-19 | 40.10 |
| 2012-03-16 | 42.85 |
| 2012-03-15 | 44.76 |
| 2012-03-14 | 44.33 |
| 2012-03-13 | 44.55 |
| 2012-03-12 | 44.12 |
| 2012-03-09 | 44.33 |
| 2012-03-08 | 45.60 |
| 2012-03-07 | 43.91 |
| 2012-03-06 | 46.87 |
| 2012-03-05 | 48.57 |
| 2012-03-02 | 49.84 |
| 2012-03-01 | 53.65 |
| 2012-02-29 | 54.49 |
| 2012-02-28 | 50.89 |
| 2012-02-27 | 50.89 |
| 2012-02-24 | 53.86 |
| 2012-02-23 | 53.65 |
| 2012-02-22 | 53.86 |
| 2012-02-21 | 52.59 |
| 2012-02-20 | 51.74 |
| 2012-02-17 | 55.34 |
| 2012-02-16 | 61.90 |
| 2012-02-15 | 65.71 |
| 2012-02-14 | 64.44 |
| 2012-02-13 | 65.50 |
| 2012-02-10 | 64.02 |
| 2012-02-09 | 67.83 |
| 2012-02-08 | 64.02 |
| 2012-02-07 | 59.78 |
| 2012-02-06 | 61.05 |
| 2012-02-03 | 60.42 |
| 2012-02-02 | 60.42 |
| 2012-02-01 | 57.03 |
| 2012-01-31 | 57.24 |
| 2012-01-30 | 54.49 |
| 2012-01-27 | 57.46 |
| 2012-01-26 | 56.40 |
| 2012-01-20 | 52.16 |
| 2012-01-19 | 50.05 |
| 2012-01-18 | 47.51 |
| 2012-01-17 | 47.51 |
| 2012-01-16 | 44.97 |
| 2012-01-13 | 46.87 |
| 2012-01-12 | 46.66 |
| 2012-01-11 | 46.24 |
| 2012-01-10 | 46.03 |
| 2012-01-09 | 45.82 |
| 2012-01-06 | 43.06 |
| 2012-01-05 | 43.70 |
| 2012-01-04 | 46.24 |
| 2012-01-03 | 47.72 |
| 2011-12-30 | 48.14 |
| 2011-12-29 | 48.36 |
| 2011-12-28 | 46.45 |
| 2011-12-23 | 45.60 |
| 2011-12-22 | 41.58 |
| 2011-12-21 | 43.91 |
| 2011-12-20 | 39.68 |
| 2011-12-19 | 41.37 |
| 2011-12-16 | 43.28 |
| 2011-12-15 | 41.16 |
| 2011-12-14 | 42.22 |
| 2011-12-13 | 43.49 |
| 2011-12-12 | 42.85 |
| 2011-12-09 | 43.70 |
| 2011-12-08 | 45.18 |
| 2011-12-07 | 47.72 |
| 2011-12-06 | 46.24 |
| 2011-12-05 | 49.20 |
| 2011-12-02 | 50.05 |
| 2011-12-01 | 53.22 |
| 2011-11-30 | 48.36 |
| 2011-11-29 | 44.97 |
| 2011-11-28 | 42.22 |
| 2011-11-25 | 39.25 |
| 2011-11-24 | 40.31 |
| 2011-11-23 | 41.16 |
| 2011-11-22 | 44.12 |
| 2011-11-21 | 44.33 |
| 2011-11-18 | 48.78 |
| 2011-11-17 | 50.68 |
| 2011-11-16 | 50.89 |
| 2011-11-15 | 55.76 |
| 2011-11-14 | 56.61 |
| 2011-11-11 | 51.74 |
| 2011-11-10 | 49.41 |
| 2011-11-09 | 55.97 |
| 2011-11-08 | 53.43 |
| 2011-11-07 | 51.53 |
| 2011-11-04 | 51.32 |
| 2011-11-03 | 44.76 |
| 2011-11-02 | 46.03 |
| 2011-11-01 | 44.33 |
| 2011-10-31 | 51.53 |
| 2011-10-28 | 54.49 |
| 2011-10-27 | 47.93 |
| 2011-10-26 | 42.22 |
| 2011-10-25 | 40.52 |
| 2011-10-24 | 32.69 |
| 2011-10-21 | 25.92 |
| 2011-10-20 | 26.98 |
| 2011-10-19 | 34.39 |
| 2011-10-18 | 32.48 |
| 2011-10-17 | 50.26 |
| 2011-10-14 | 38.83 |
| 2011-10-13 | 44.55 |
| 2011-10-12 | 36.50 |
| 2011-10-11 | 35.23 |
| 2011-10-10 | 31.21 |
| 2011-10-07 | 31.21 |
| 2011-10-06 | 20.00 |
| 2011-10-04 | 10.26 |
| 2011-10-03 | 13.22 |
| 2011-09-30 | 17.88 |
| 2011-09-28 | 27.40 |
| 2011-09-27 | 28.46 |
| 2011-09-26 | 20.42 |
| 2011-09-23 | 26.98 |
| 2011-09-22 | 34.60 |
| 2011-09-21 | 40.10 |
| 2011-09-20 | 39.25 |
| 2011-09-19 | 39.47 |
| 2011-09-16 | 45.18 |
| 2011-09-15 | 43.91 |
| 2011-09-14 | 47.09 |
| 2011-09-12 | 50.05 |
| 2011-09-09 | 57.03 |
| 2011-09-08 | 56.82 |
| 2011-09-07 | 57.98 |
| 2011-09-06 | 55.68 |
| 2011-09-05 | 52.96 |
| 2011-09-02 | 59.03 |
| 2011-09-01 | 62.18 |
| 2011-08-31 | 64.90 |
| 2011-08-30 | 59.24 |
| 2011-08-29 | 56.73 |
| 2011-08-26 | 52.96 |
| 2011-08-25 | 54.84 |
| 2011-08-24 | 53.58 |
| 2011-08-23 | 56.94 |
| 2011-08-22 | 52.33 |
| 2011-08-19 | 56.94 |
| 2011-08-18 | 53.79 |
| 2011-08-17 | 54.00 |
| 2011-08-16 | 52.33 |
| 2011-08-15 | 53.58 |
| 2011-08-12 | 46.67 |
| 2011-08-11 | 41.22 |
| 2011-08-10 | 44.78 |
| 2011-08-09 | 42.06 |
| 2011-08-08 | 50.86 |
| 2011-08-05 | 56.52 |
| 2011-08-04 | 67.62 |
| 2011-08-03 | 69.51 |
| 2011-08-02 | 74.33 |
| 2011-08-01 | 76.84 |
| 2011-07-29 | 77.05 |
| 2011-07-28 | 78.31 |
| 2011-07-27 | 79.78 |
| 2011-07-26 | 81.45 |
| 2011-07-25 | 78.31 |
| 2011-07-22 | 79.57 |
| 2011-07-21 | 75.58 |
| 2011-07-20 | 77.05 |
| 2011-07-19 | 78.10 |
| 2011-07-18 | 76.42 |
| 2011-07-15 | 92.77 |
| 2011-07-14 | 93.39 |
| 2011-07-13 | 95.28 |
| 2011-07-12 | 92.98 |
| 2011-07-11 | 101.78 |
| 2011-07-08 | 106.39 |
| 2011-07-07 | 103.87 |
| 2011-07-06 | 103.87 |
| 2011-07-05 | 106.80 |
| 2011-07-04 | 105.97 |
| 2011-06-30 | 103.45 |
| 2011-06-29 | 97.38 |
| 2011-06-28 | 95.49 |
| 2011-06-27 | 91.09 |
| 2011-06-24 | 90.46 |
| 2011-06-23 | 84.39 |
| 2011-06-22 | 89.62 |
| 2011-06-21 | 90.67 |
| 2011-06-20 | 86.90 |
| 2011-06-17 | 94.02 |
| 2011-06-16 | 96.96 |
| 2011-06-15 | 102.40 |
| 2011-06-14 | 103.87 |
| 2011-06-13 | 101.99 |
| 2011-06-10 | 114.24 |
| 2011-06-09 | 122.62 |
| 2011-06-08 | 126.29 |
| 2011-06-07 | 130.48 |
| 2011-06-03 | 127.86 |
| 2011-06-02 | 132.58 |
| 2011-06-01 | 137.81 |
| 2011-05-31 | 132.05 |
| 2011-05-30 | 127.86 |
| 2011-05-27 | 127.34 |
| 2011-05-26 | 125.24 |
| 2011-05-25 | 125.24 |
| 2011-05-24 | 127.86 |
| 2011-05-23 | 126.81 |
| 2011-05-20 | 136.77 |
| 2011-05-19 | 135.72 |
| 2011-05-18 | 136.77 |
| 2011-05-17 | 131.01 |
| 2011-05-16 | 124.20 |
| 2011-05-13 | 127.86 |
| 2011-05-12 | 123.67 |
| 2011-05-11 | 129.43 |
| 2011-05-09 | 129.43 |
| 2011-05-06 | 128.91 |
| 2011-05-05 | 131.01 |
| 2011-05-04 | 131.01 |
| 2011-05-03 | 137.81 |
| 2011-04-29 | 139.91 |
| 2011-04-28 | 140.43 |
| 2011-04-27 | 139.91 |
| 2011-04-26 | 141.46 |
| 2011-04-21 | 144.56 |
| 2011-04-20 | 141.46 |
| 2011-04-19 | 137.32 |
| 2011-04-18 | 141.46 |
| 2011-04-15 | 149.22 |
| 2011-04-14 | 146.63 |
| 2011-04-13 | 151.80 |
| 2011-04-12 | 143.53 |
| 2011-04-11 | 144.56 |
| 2011-04-08 | 146.11 |
| 2011-04-07 | 149.22 |
| 2011-04-06 | 140.94 |
| 2011-04-04 | 137.32 |
| 2011-04-01 | 131.64 |
| 2011-03-31 | 123.36 |
| 2011-03-30 | 124.40 |
| 2011-03-29 | 120.26 |
| 2011-03-28 | 120.26 |
| 2011-03-25 | 118.19 |
| 2011-03-24 | 119.23 |
| 2011-03-23 | 118.71 |
| 2011-03-22 | 120.78 |
| 2011-03-21 | 123.36 |
| 2011-03-18 | 122.85 |
| 2011-03-17 | 117.16 |
| 2011-03-16 | 122.33 |
| 2011-03-15 | 120.26 |
| 2011-03-14 | 126.47 |
| 2011-03-11 | 116.13 |
| 2011-03-10 | 120.26 |
| 2011-03-09 | 124.40 |
| 2011-03-08 | 127.50 |
| 2011-03-07 | 120.78 |
| 2011-03-04 | 122.85 |
| 2011-03-03 | 122.85 |
| 2011-03-02 | 114.57 |
| 2011-03-01 | 115.61 |
| 2011-02-28 | 109.92 |
| 2011-02-25 | 106.41 |
| 2011-02-24 | 103.51 |
| 2011-02-23 | 107.34 |
| 2011-02-22 | 106.82 |
| 2011-02-21 | 110.96 |
| 2011-02-18 | 116.64 |
| 2011-02-17 | 114.06 |
| 2011-02-16 | 113.54 |
| 2011-02-15 | 109.92 |
| 2011-02-14 | 110.44 |
| 2011-02-11 | 106.82 |
| 2011-02-10 | 108.37 |
| 2011-02-09 | 111.99 |
| 2011-02-08 | 114.57 |
| 2011-02-07 | 114.57 |
| 2011-02-02 | 116.64 |
| 2011-02-01 | 113.54 |
| 2011-01-31 | 116.64 |
| 2011-01-28 | 121.81 |
| 2011-01-27 | 124.40 |
| 2011-01-26 | 122.33 |
| 2011-01-25 | 115.61 |
| 2011-01-24 | 107.34 |
| 2011-01-21 | 111.47 |
| 2011-01-20 | 114.06 |
| 2011-01-19 | 116.13 |
| 2011-01-18 | 117.16 |
| 2011-01-17 | 113.54 |
| 2011-01-14 | 118.71 |
| 2011-01-13 | 119.75 |
| 2011-01-12 | 120.78 |
| 2011-01-11 | 112.51 |
| 2011-01-10 | 111.47 |
| 2011-01-07 | 113.02 |
| 2011-01-06 | 111.47 |
| 2011-01-05 | 114.06 |
| 2011-01-04 | 113.54 |
| 2011-01-03 | 112.51 |
| 2010-12-31 | 108.89 |
| 2010-12-30 | 105.37 |
| 2010-12-29 | 102.27 |
| 2010-12-28 | 98.55 |
| 2010-12-24 | 100.20 |
| 2010-12-23 | 99.17 |
| 2010-12-22 | 101.23 |
| 2010-12-21 | 98.13 |
| 2010-12-20 | 95.86 |
| 2010-12-17 | 92.96 |
| 2010-12-16 | 94.41 |
| 2010-12-15 | 97.93 |
| 2010-12-14 | 99.99 |
| 2010-12-13 | 99.58 |
| 2010-12-10 | 97.93 |
| 2010-12-09 | 99.58 |
| 2010-12-08 | 103.72 |
| 2010-12-07 | 106.82 |
| 2010-12-06 | 107.34 |
| 2010-12-03 | 107.85 |
| 2010-12-02 | 110.96 |
| 2010-12-01 | 107.34 |
| 2010-11-30 | 101.23 |
| 2010-11-29 | 108.37 |
| 2010-11-26 | 106.20 |
| 2010-11-25 | 108.37 |
| 2010-11-24 | 107.85 |
| 2010-11-23 | 108.89 |
| 2010-11-22 | 116.64 |
| 2010-11-19 | 114.06 |
| 2010-11-18 | 113.54 |
| 2010-11-17 | 106.82 |
| 2010-11-16 | 114.06 |
| 2010-11-15 | 121.81 |
| 2010-11-12 | 119.23 |
| 2010-11-11 | 131.12 |
| 2010-11-10 | 130.09 |
| 2010-11-09 | 130.60 |
| 2010-11-08 | 134.74 |
| 2010-11-05 | 133.71 |
| 2010-11-04 | 131.64 |
| 2010-11-03 | 134.22 |
| 2010-11-02 | 127.50 |
| 2010-11-01 | 119.75 |
| 2010-10-29 | 113.54 |
| 2010-10-28 | 116.64 |
| 2010-10-27 | 115.09 |
| 2010-10-26 | 117.16 |
| 2010-10-25 | 114.57 |
| 2010-10-22 | 113.54 |
| 2010-10-21 | 117.68 |
| 2010-10-20 | 117.16 |
| 2010-10-19 | 120.26 |
| 2010-10-18 | 105.16 |
| 2010-10-15 | 104.54 |
| 2010-10-14 | 100.41 |
| 2010-10-13 | 94.82 |
| 2010-10-12 | 92.13 |
| 2010-10-11 | 91.72 |
| 2010-10-08 | 89.03 |
| 2010-10-07 | 90.89 |
| 2010-10-06 | 94.82 |
| 2010-10-05 | 88.00 |
| 2010-10-04 | 90.27 |
| 2010-09-30 | 83.03 |
| 2010-09-29 | 83.45 |
| 2010-09-28 | 80.97 |
| 2010-09-27 | 82.83 |
| 2010-09-24 | 81.59 |
| 2010-09-22 | 82.62 |
| 2010-09-21 | 82.83 |
| 2010-09-20 | 84.07 |
| 2010-09-17 | 83.24 |
| 2010-09-16 | 79.93 |
| 2010-09-15 | 78.07 |
| 2010-09-14 | 77.45 |
| 2010-09-13 | 77.04 |
| 2010-09-10 | 73.73 |
| 2010-09-09 | 73.73 |
| 2010-09-08 | 73.11 |
| 2010-09-07 | 75.38 |
| 2010-09-06 | 73.21 |
| 2010-09-03 | 68.70 |
| 2010-09-02 | 69.93 |
| 2010-09-01 | 62.76 |
| 2010-08-31 | 62.96 |
| 2010-08-30 | 65.42 |
| 2010-08-27 | 63.99 |
| 2010-08-26 | 65.42 |
| 2010-08-25 | 65.63 |
| 2010-08-24 | 67.06 |
| 2010-08-23 | 71.16 |
| 2010-08-20 | 70.55 |
| 2010-08-19 | 72.19 |
| 2010-08-18 | 73.42 |
| 2010-08-17 | 66.45 |
| 2010-08-16 | 63.78 |
| 2010-08-13 | 63.17 |
| 2010-08-12 | 62.35 |
| 2010-08-11 | 65.63 |
| 2010-08-10 | 67.68 |
| 2010-08-09 | 70.34 |
| 2010-08-06 | 68.50 |
| 2010-08-05 | 68.29 |
| 2010-08-04 | 66.65 |
| 2010-08-03 | 66.65 |
| 2010-08-02 | 69.32 |
| 2010-07-30 | 63.78 |
| 2010-07-29 | 64.60 |
| 2010-07-28 | 64.81 |
| 2010-07-27 | 64.60 |
| 2010-07-26 | 59.68 |
| 2010-07-23 | 60.30 |
| 2010-07-22 | 56.40 |
| 2010-07-21 | 54.15 |
| 2010-07-20 | 53.12 |
| 2010-07-19 | 49.64 |
| 2010-07-16 | 50.25 |
| 2010-07-15 | 50.66 |
| 2010-07-14 | 53.74 |
| 2010-07-13 | 51.48 |
| 2010-07-12 | 53.33 |
| 2010-07-09 | 52.30 |
| 2010-07-08 | 48.41 |
| 2010-07-07 | 49.02 |
| 2010-07-06 | 53.33 |
| 2010-07-05 | 46.77 |
| 2010-07-02 | 46.97 |
| 2010-06-30 | 49.43 |
| 2010-06-29 | 49.64 |
| 2010-06-28 | 56.40 |
| 2010-06-25 | 55.79 |
| 2010-06-24 | 56.61 |
| 2010-06-23 | 55.58 |
| 2010-06-22 | 58.25 |
| 2010-06-21 | 56.40 |
| 2010-06-18 | 48.41 |
| 2010-06-17 | 41.03 |
| 2010-06-15 | 40.00 |
| 2010-06-14 | 40.00 |
| 2010-06-11 | 38.36 |
| 2010-06-10 | 36.72 |
| 2010-06-09 | 35.49 |
| 2010-06-08 | 36.72 |
| 2010-06-07 | 36.31 |
| 2010-06-04 | 40.62 |
| 2010-06-03 | 42.05 |
| 2010-06-02 | 37.54 |
| 2010-06-01 | 39.39 |
| 2010-05-31 | 45.74 |
| 2010-05-28 | 46.36 |
| 2010-05-27 | 41.64 |
| 2010-05-26 | 33.03 |
| 2010-05-25 | 32.01 |
| 2010-05-24 | 38.16 |
| 2010-05-20 | 35.29 |
| 2010-05-19 | 37.75 |
| 2010-05-18 | 40.62 |
| 2010-05-17 | 37.54 |
| 2010-05-14 | 41.85 |
| 2010-05-13 | 44.51 |
| 2010-05-12 | 45.74 |
| 2010-05-11 | 53.53 |
| 2010-05-10 | 59.89 |
| 2010-05-07 | 56.20 |
| 2010-05-06 | 54.15 |
| 2010-05-05 | 58.14 |
| 2010-05-04 | 62.58 |
| 2010-05-03 | 67.22 |
| 2010-04-30 | 73.68 |
| 2010-04-29 | 70.85 |
| 2010-04-28 | 72.06 |
| 2010-04-27 | 74.08 |
| 2010-04-26 | 76.10 |
| 2010-04-23 | 74.28 |
| 2010-04-22 | 76.10 |
| 2010-04-21 | 79.32 |
| 2010-04-20 | 80.33 |
| 2010-04-19 | 81.34 |
| 2010-04-16 | 83.36 |
| 2010-04-15 | 84.77 |
| 2010-04-14 | 85.58 |
| 2010-04-13 | 86.59 |
| 2010-04-12 | 90.82 |
| 2010-04-09 | 92.64 |
| 2010-04-08 | 90.82 |
| 2010-04-07 | 92.03 |
| 2010-04-01 | 89.01 |
| 2010-03-31 | 87.19 |
| 2010-03-30 | 89.41 |
| 2010-03-29 | 86.79 |
| 2010-03-26 | 85.17 |
| 2010-03-25 | 83.76 |
| 2010-03-24 | 85.38 |
| 2010-03-23 | 84.17 |
| 2010-03-22 | 84.37 |
| 2010-03-19 | 89.01 |
| 2010-03-18 | 90.02 |
| 2010-03-17 | 92.64 |
| 2010-03-16 | 89.01 |
| 2010-03-15 | 87.39 |
| 2010-03-12 | 92.23 |
| 2010-03-11 | 99.70 |
| 2010-03-10 | 91.43 |
| 2010-03-09 | 78.11 |
| 2010-03-08 | 80.33 |
| 2010-03-05 | 76.10 |
| 2010-03-04 | 74.28 |
| 2010-03-03 | 77.91 |
| 2010-03-02 | 80.54 |
| 2010-03-01 | 81.54 |
| 2010-02-26 | 74.69 |
| 2010-02-25 | 73.27 |
| 2010-02-24 | 75.09 |
| 2010-02-23 | 77.11 |
| 2010-02-22 | 72.87 |
| 2010-02-19 | 66.21 |
| 2010-02-18 | 71.46 |
| 2010-02-17 | 77.11 |
| 2010-02-12 | 77.51 |
| 2010-02-11 | 72.87 |
| 2010-02-10 | 64.40 |
| 2010-02-09 | 64.40 |
| 2010-02-08 | 62.99 |
| 2010-02-05 | 61.98 |
| 2010-02-04 | 70.65 |
| 2010-02-03 | 77.11 |
| 2010-02-02 | 73.27 |
| 2010-02-01 | 74.28 |
| 2010-01-29 | 67.02 |
| 2010-01-28 | 65.00 |
| 2010-01-27 | 64.60 |
| 2010-01-26 | 69.04 |
| 2010-01-25 | 74.69 |
| 2010-01-22 | 79.32 |
| 2010-01-21 | 87.19 |
| 2010-01-20 | 92.03 |
| 2010-01-19 | 95.26 |
| 2010-01-18 | 97.48 |
| 2010-01-15 | 98.89 |
| 2010-01-14 | 102.72 |
| 2010-01-13 | 101.51 |
| 2010-01-12 | 105.75 |
| 2010-01-11 | 110.29 |
| 2010-01-08 | 108.78 |
| 2010-01-07 | 111.80 |
| 2010-01-06 | 117.35 |
| 2010-01-05 | 111.80 |
| 2010-01-04 | 106.76 |
| 2009-12-31 | 110.79 |
| 2009-12-30 | 108.27 |
| 2009-12-29 | 106.25 |
| 2009-12-28 | 107.77 |
| 2009-12-24 | 107.26 |
| 2009-12-23 | 106.76 |
| 2009-12-22 | 105.75 |
| 2009-12-21 | 108.78 |
| 2009-12-18 | 105.75 |
| 2009-12-17 | 112.81 |
| 2009-12-16 | 114.32 |
| 2009-12-15 | 120.37 |
| 2009-12-14 | 119.87 |
| 2009-12-11 | 116.84 |
| 2009-12-10 | 110.79 |
| 2009-12-09 | 111.30 |
| 2009-12-08 | 114.83 |
| 2009-12-07 | 115.84 |
| 2009-12-04 | 118.86 |
| 2009-12-03 | 115.84 |
| 2009-12-02 | 111.80 |
| 2009-12-01 | 107.77 |
| 2009-11-30 | 106.76 |
| 2009-11-27 | 102.22 |
| 2009-11-26 | 113.82 |
| 2009-11-25 | 116.84 |
| 2009-11-24 | 115.84 |
| 2009-11-23 | 114.83 |
| 2009-11-20 | 113.82 |
| 2009-11-19 | 117.35 |
| 2009-11-18 | 115.84 |
| 2009-11-17 | 124.41 |
| 2009-11-16 | 123.40 |
| 2009-11-13 | 121.89 |
| 2009-11-12 | 123.90 |
| 2009-11-11 | 105.25 |
| 2009-11-10 | 104.24 |
| 2009-11-09 | 104.74 |
| 2009-11-06 | 105.75 |
| 2009-11-05 | 99.90 |
| 2009-11-04 | 101.72 |
| 2009-11-03 | 101.31 |
| 2009-11-02 | 102.72 |
| 2009-10-30 | 104.24 |
| 2009-10-29 | 104.24 |
| 2009-10-28 | 109.28 |
| 2009-10-27 | 108.78 |
| 2009-10-23 | 111.80 |
| 2009-10-22 | 107.77 |
| 2009-10-21 | 109.78 |
| 2009-10-20 | 110.29 |
| 2009-10-19 | 108.78 |
| 2009-10-16 | 110.29 |
| 2009-10-15 | 111.80 |
| 2009-10-14 | 110.79 |
| 2009-10-13 | 108.27 |
| 2009-10-12 | 105.25 |
| 2009-10-09 | 110.79 |
| 2009-10-08 | 113.82 |
| 2009-10-07 | 111.30 |
| 2009-10-06 | 103.23 |
| 2009-10-05 | 96.67 |
| 2009-10-02 | 99.09 |
| 2009-09-30 | 105.25 |
| 2009-09-29 | 110.29 |
| 2009-09-28 | 108.27 |
| 2009-09-25 | 112.81 |
| 2009-09-24 | 116.84 |
| 2009-09-23 | 122.90 |
| 2009-09-22 | 123.90 |
| 2009-09-21 | 121.89 |
| 2009-09-18 | 128.44 |
| 2009-09-17 | 125.42 |
| 2009-09-16 | 119.87 |
| 2009-09-15 | 108.78 |
| 2009-09-14 | 113.82 |
| 2009-09-11 | 116.34 |
| 2009-09-10 | 117.35 |
| 2009-09-09 | 119.87 |
| 2009-09-08 | 118.37 |
| 2009-09-07 | 119.87 |
| 2009-09-04 | 111.86 |
| 2009-09-03 | 102.84 |
| 2009-09-02 | 100.14 |
| 2009-09-01 | 110.35 |
| 2009-08-31 | 107.35 |
| 2009-08-28 | 116.86 |
| 2009-08-27 | 125.88 |
| 2009-08-26 | 137.40 |
| 2009-08-25 | 134.89 |
| 2009-08-24 | 126.88 |
| 2009-08-21 | 120.37 |
| 2009-08-20 | 117.87 |
| 2009-08-19 | 120.87 |
| 2009-08-18 | 125.88 |
| 2009-08-17 | 128.88 |
| 2009-08-14 | 128.88 |
| 2009-08-13 | 125.88 |
| 2009-08-12 | 123.88 |
| 2009-08-11 | 129.89 |
| 2009-08-10 | 130.39 |
| 2009-08-07 | 123.88 |
| 2009-08-06 | 132.89 |
| 2009-08-05 | 125.38 |
| 2009-08-04 | 130.89 |
| 2009-08-03 | 135.90 |
| 2009-07-31 | 121.37 |
| 2009-07-30 | 99.34 |
| 2009-07-29 | 90.12 |
| 2009-07-28 | 94.73 |
| 2009-07-27 | 99.74 |
| 2009-07-24 | 90.72 |
| 2009-07-23 | 90.52 |
| 2009-07-22 | 82.11 |
| 2009-07-21 | 79.30 |
| 2009-07-20 | 71.09 |
| 2009-07-17 | 61.67 |
| 2009-07-16 | 59.87 |
| 2009-07-15 | 58.67 |
| 2009-07-14 | 54.86 |
| 2009-07-13 | 52.86 |
| 2009-07-10 | 59.27 |
| 2009-07-09 | 59.87 |
| 2009-07-08 | 54.26 |
| 2009-07-07 | 55.66 |
| 2009-07-06 | 51.65 |
| 2009-07-03 | 53.26 |
| 2009-07-02 | 55.66 |
| 2009-06-30 | 60.47 |
| 2009-06-29 | 63.07 |
| 2009-06-26 | 52.86 |
| 2009-06-25 | 50.45 |
| 2009-06-24 | 49.05 |
| 2009-06-23 | 46.85 |
| 2009-06-22 | 52.26 |
| 2009-06-19 | 52.66 |
| 2009-06-18 | 54.86 |
| 2009-06-17 | 58.47 |
| 2009-06-16 | 54.46 |
| 2009-06-15 | 58.27 |
| 2009-06-12 | 63.88 |
| 2009-06-11 | 68.88 |
| 2009-06-10 | 69.08 |
| 2009-06-09 | 63.07 |
| 2009-06-08 | 73.89 |
| 2009-06-05 | 78.10 |
| 2009-06-04 | 74.89 |
| 2009-06-03 | 79.50 |
| 2009-06-02 | 76.50 |
| 2009-06-01 | 81.51 |
| 2009-05-29 | 78.30 |
| 2009-05-27 | 72.29 |
| 2009-05-26 | 68.28 |
| 2009-05-25 | 60.27 |
| 2009-05-22 | 60.87 |
| 2009-05-21 | 59.47 |
| 2009-05-20 | 51.86 |
| 2009-05-19 | 42.24 |
| 2009-05-18 | 42.24 |
| 2009-05-15 | 41.84 |
| 2009-05-14 | 42.04 |
| 2009-05-13 | 42.64 |
| 2009-05-12 | 42.44 |
| 2009-05-11 | 40.24 |
| 2009-05-08 | 41.44 |
| 2009-05-07 | 40.24 |
| 2009-05-06 | 29.02 |
| 2009-05-05 | 32.22 |
| 2009-05-04 | 27.81 |
| 2009-04-30 | 14.39 |
| 2009-04-29 | 11.39 |
| 2009-04-28 | 9.18 |
| 2009-04-27 | 14.19 |
| 2009-04-24 | 21.60 |
| 2009-04-23 | 23.81 |
| 2009-04-22 | 22.21 |
| 2009-04-21 | 18.60 |
| 2009-04-20 | 21.20 |
| 2009-04-17 | 19.60 |
| 2009-04-16 | 23.41 |
| 2009-04-15 | 28.02 |
| 2009-04-14 | 24.01 |
| 2009-04-09 | 6.38 |
| 2009-04-08 | -5.14 |
| 2009-04-07 | -5.14 |
| 2009-04-06 | -5.14 |
| 2009-04-03 | -5.14 |
| 2009-04-02 | -6.94 |
| 2009-04-01 | -10.65 |
| 2009-03-31 | -12.25 |
| 2009-03-30 | -7.44 |
| 2009-03-27 | -8.45 |
| 2009-03-26 | -12.35 |
| 2009-03-25 | -10.25 |
| 2009-03-24 | -2.44 |
| 2009-03-23 | -4.44 |
| 2009-03-20 | -8.65 |
| 2009-03-19 | -11.05 |
| 2009-03-18 | -20.97 |
| 2009-03-17 | -21.37 |
| 2009-03-16 | -19.87 |
| 2009-03-13 | -23.57 |
| 2009-03-12 | -22.67 |
| 2009-03-11 | -27.98 |
| 2009-03-10 | -28.08 |
| 2009-03-09 | -26.88 |
| 2009-03-06 | -24.87 |
| 2009-03-05 | -24.07 |
| 2009-03-04 | -19.97 |
| 2009-03-03 | -22.37 |
| 2009-03-02 | -23.57 |
| 2009-02-27 | -18.76 |
| 2009-02-26 | -17.76 |
| 2009-02-25 | -16.86 |
| 2009-02-24 | -17.46 |
| 2009-02-23 | -13.05 |
| 2009-02-20 | -16.86 |
| 2009-02-19 | -14.26 |
| 2009-02-18 | -13.55 |
| 2009-02-17 | -11.65 |
| 2009-02-16 | -9.05 |
| 2009-02-13 | -7.34 |
| 2009-02-12 | -8.85 |
| 2009-02-11 | -6.44 |
| 2009-02-10 | -1.43 |
| 2009-02-09 | -0.03 |
| 2009-02-06 | -0.53 |
| 2009-02-05 | -2.84 |
| 2009-02-04 | -7.85 |
| 2009-02-03 | -10.75 |
| 2009-02-02 | -10.55 |
| 2009-01-30 | -7.54 |
| 2009-01-29 | -7.54 |
| 2009-01-23 | -11.25 |
| 2009-01-22 | -9.85 |
| 2009-01-21 | -9.85 |
| 2009-01-20 | -7.14 |
| 2009-01-19 | -6.84 |
| 2009-01-16 | -5.74 |
| 2009-01-15 | -8.25 |
| 2009-01-14 | -2.34 |
| 2009-01-13 | 1.17 |
| 2009-01-12 | 10.99 |
| 2009-01-09 | 10.59 |
| 2009-01-08 | 7.18 |
| 2009-01-07 | 15.99 |
| 2009-01-06 | 8.98 |
| 2009-01-05 | 9.58 |
| 2009-01-02 | 2.17 |
| 2008-12-31 | -16.06 |
| 2008-12-30 | -17.16 |
| 2008-12-29 | -17.16 |
| 2008-12-24 | -22.87 |
| 2008-12-23 | -25.17 |
| 2008-12-22 | -21.37 |
| 2008-12-19 | -13.86 |
| 2008-12-18 | -17.36 |
| 2008-12-17 | -26.78 |
| 2008-12-16 | -29.38 |
| 2008-12-15 | -29.88 |
| 2008-12-12 | -32.89 |
| 2008-12-11 | -28.88 |
| 2008-12-10 | -24.37 |
| 2008-12-09 | -33.89 |
| 2008-12-08 | -34.89 |
| 2008-12-05 | -41.90 |
| 2008-12-04 | -44.71 |
| 2008-12-03 | -44.01 |
| 2008-12-02 | -39.60 |
| 2008-12-01 | -39.60 |
| 2008-11-28 | -47.71 |
| 2008-11-27 | -45.51 |
| 2008-11-26 | -44.91 |
| 2008-11-25 | -46.51 |
| 2008-11-24 | -43.40 |
| 2008-11-21 | -41.90 |
| 2008-11-20 | -40.70 |
| 2008-11-19 | -38.90 |
| 2008-11-18 | -37.90 |
| 2008-11-17 | -36.49 |
| 2008-11-14 | -38.40 |
| 2008-11-13 | -33.69 |
| 2008-11-12 | -39.30 |
| 2008-11-11 | -39.30 |
| 2008-11-10 | -39.30 |
| 2008-11-07 | -39.30 |
| 2008-11-06 | -39.30 |
| 2008-11-05 | -39.30 |
| 2008-11-04 | -39.30 |
| 2008-11-03 | -39.30 |
| 2008-10-31 | -39.30 |
| 2008-10-30 | -49.92 |
| 2008-10-29 | -57.33 |
| 2008-10-28 | -57.63 |
| 2008-10-27 | -63.34 |
| 2008-10-24 | -49.31 |
| 2008-10-23 | -49.92 |
| 2008-10-22 | -50.82 |
| 2008-10-21 | -34.69 |
| 2008-10-20 | 45.44 |
| 2008-10-17 | 45.44 |
| 2008-10-16 | 48.25 |
| 2008-10-15 | 60.87 |
| 2008-10-14 | 72.29 |
| 2008-10-13 | 58.87 |
| 2008-10-10 | 48.25 |
| 2008-10-09 | 69.48 |
| 2008-10-08 | 72.49 |
| 2008-10-06 | 100.34 |
| 2008-10-03 | 121.37 |
| 2008-10-02 | 126.88 |
| 2008-09-30 | 123.38 |
| 2008-09-29 | 118.37 |
| 2008-09-26 | 129.39 |
| 2008-09-25 | 132.89 |
| 2008-09-24 | 131.39 |
| 2008-09-23 | 120.37 |
| 2008-09-22 | 127.38 |
| 2008-09-19 | 115.36 |
| 2008-09-18 | 112.36 |
| 2008-09-17 | 114.86 |
| 2008-09-16 | 118.87 |
| 2008-09-12 | 130.39 |
| 2008-09-11 | 130.89 |
| 2008-09-10 | 140.40 |
| 2008-09-09 | 149.31 |
| 2008-09-08 | 158.71 |
| 2008-09-05 | 146.34 |
| 2008-09-04 | 153.76 |
| 2008-09-03 | 159.20 |
| 2008-09-02 | 169.59 |
| 2008-09-01 | 170.08 |
| 2008-08-29 | 170.58 |
| 2008-08-28 | 168.10 |
| 2008-08-27 | 177.01 |
| 2008-08-26 | 169.09 |
| 2008-08-25 | 167.12 |
| 2008-08-21 | 161.67 |
| 2008-08-20 | 172.56 |
| 2008-08-19 | 166.13 |
| 2008-08-18 | 171.07 |
| 2008-08-15 | 176.02 |
| 2008-08-14 | 180.97 |
| 2008-08-13 | 174.04 |
| 2008-08-12 | 175.52 |
| 2008-08-11 | 174.04 |
| 2008-08-08 | 181.96 |
| 2008-08-07 | 187.89 |
| 2008-08-05 | 185.42 |
| 2008-08-04 | 192.84 |
| 2008-08-01 | 202.24 |
| 2008-07-31 | 196.80 |
| 2008-07-30 | 201.74 |
| 2008-07-29 | 195.31 |
| 2008-07-28 | 200.26 |
| 2008-07-25 | 210.65 |
| 2008-07-24 | 214.60 |
| 2008-07-23 | 213.61 |
| 2008-07-22 | 195.81 |
| 2008-07-21 | 192.34 |
| 2008-07-18 | 178.00 |
| 2008-07-17 | 179.98 |
| 2008-07-16 | 178.99 |
| 2008-07-15 | 178.99 |
| 2008-07-14 | 193.83 |
| 2008-07-11 | 199.76 |
| 2008-07-10 | 188.39 |
| 2008-07-09 | 187.89 |
| 2008-07-08 | 178.00 |
| 2008-07-07 | 184.43 |
| 2008-07-04 | 169.09 |
| 2008-07-03 | 170.08 |
| 2008-07-02 | 178.99 |
| 2008-06-30 | 184.43 |
| 2008-06-27 | 179.98 |
| 2008-06-26 | 183.44 |
| 2008-06-25 | 186.90 |
| 2008-06-24 | 191.85 |
| 2008-06-23 | 189.87 |
| 2008-06-20 | 196.30 |
| 2008-06-19 | 196.80 |
| 2008-06-18 | 207.68 |
| 2008-06-17 | 205.20 |
| 2008-06-16 | 201.25 |
| 2008-06-13 | 196.80 |
| 2008-06-12 | 206.69 |
| 2008-06-11 | 211.63 |
| 2008-06-10 | 214.60 |
| 2008-06-06 | 229.44 |
| 2008-06-05 | 227.46 |
| 2008-06-04 | 229.94 |
| 2008-06-03 | 233.89 |
| 2008-06-02 | 238.35 |
| 2008-05-30 | 231.42 |
| 2008-05-29 | 226.47 |
| 2008-05-28 | 224.50 |
| 2008-05-27 | 226.47 |
| 2008-05-26 | 222.52 |
| 2008-05-23 | 229.44 |
| 2008-05-22 | 230.43 |
| 2008-05-21 | 238.84 |
| 2008-05-20 | 238.84 |
| 2008-05-19 | 247.74 |
| 2008-05-16 | 245.77 |
| 2008-05-15 | 248.73 |
| 2008-05-14 | 250.22 |
| 2008-05-13 | 255.16 |
| 2008-05-09 | 241.31 |
| 2008-05-08 | 244.78 |
| 2008-05-07 | 247.74 |
| 2008-05-06 | 263.08 |
| 2008-05-05 | 268.52 |
| 2008-05-02 | 269.51 |
| 2008-04-30 | 261.10 |
| 2008-04-29 | 268.52 |
| 2008-04-28 | 271.98 |
| 2008-04-25 | 263.26 |
| 2008-04-24 | 266.17 |
| 2008-04-23 | 246.80 |
| 2008-04-22 | 238.08 |
| 2008-04-21 | 225.49 |
| 2008-04-18 | 214.83 |
| 2008-04-17 | 215.31 |
| 2008-04-16 | 210.95 |
| 2008-04-15 | 217.74 |
| 2008-04-14 | 219.67 |
| 2008-04-11 | 237.11 |
| 2008-04-10 | 231.78 |
| 2008-04-09 | 222.58 |
| 2008-04-08 | 236.63 |
| 2008-04-07 | 242.92 |
| 2008-04-03 | 233.24 |
| 2008-04-02 | 224.03 |
| 2008-04-01 | 221.61 |
| 2008-03-31 | 219.67 |
| 2008-03-28 | 226.45 |
| 2008-03-27 | 215.80 |
| 2008-03-26 | 225.49 |
| 2008-03-25 | 220.64 |
| 2008-03-20 | 206.60 |
| 2008-03-19 | 222.58 |
| 2008-03-18 | 219.19 |
| 2008-03-17 | 231.30 |
| 2008-03-14 | 254.06 |
| 2008-03-13 | 258.91 |
| 2008-03-12 | 284.58 |
| 2008-03-11 | 284.58 |
| 2008-03-10 | 273.44 |
| 2008-03-07 | 271.98 |
| 2008-03-06 | 291.84 |
| 2008-03-05 | 279.73 |
| 2008-03-04 | 283.61 |
| 2008-03-03 | 297.65 |
| 2008-02-29 | 316.06 |
| 2008-02-28 | 316.06 |
| 2008-02-27 | 310.25 |
| 2008-02-26 | 304.92 |
| 2008-02-25 | 298.14 |
| 2008-02-22 | 294.75 |
| 2008-02-21 | 297.17 |
| 2008-02-20 | 293.29 |
| 2008-02-19 | 302.50 |
| 2008-02-18 | 295.23 |
| 2008-02-15 | 304.92 |
| 2008-02-14 | 297.17 |
| 2008-02-13 | 277.31 |
| 2008-02-12 | 275.86 |
| 2008-02-11 | 270.05 |
| 2008-02-06 | 286.51 |
| 2008-02-05 | 309.76 |
| 2008-02-04 | 305.89 |
| 2008-02-01 | 291.36 |
| 2008-01-31 | 274.41 |
| 2008-01-30 | 269.08 |
| 2008-01-29 | 278.76 |
| 2008-01-28 | 272.95 |
| 2008-01-25 | 287.97 |
| 2008-01-24 | 263.26 |
| 2008-01-23 | 266.17 |
| 2008-01-22 | 226.45 |
| 2008-01-21 | 241.95 |
| 2008-01-18 | 263.26 |
| 2008-01-17 | 250.19 |
| 2008-01-16 | 242.92 |
| 2008-01-15 | 274.41 |
| 2008-01-14 | 287.97 |
| 2008-01-11 | 295.72 |
| 2008-01-10 | 303.95 |
| 2008-01-09 | 307.34 |
| 2008-01-08 | 300.08 |
| 2008-01-07 | 295.23 |
| 2008-01-04 | 306.37 |
| 2008-01-03 | 289.42 |
| 2008-01-02 | 312.18 |
| 2007-12-31 | 321.87 |
| 2007-12-28 | 322.36 |
| 2007-12-27 | 337.86 |
| 2007-12-24 | 333.98 |
| 2007-12-21 | 327.20 |
| 2007-12-20 | 311.22 |
| 2007-12-19 | 306.86 |
| 2007-12-18 | 290.87 |
| 2007-12-17 | 285.06 |
| 2007-12-14 | 295.23 |
| 2007-12-13 | 307.34 |
| 2007-12-12 | 327.20 |
| 2007-12-11 | 338.82 |
| 2007-12-10 | 322.36 |
| 2007-12-07 | 335.92 |
| 2007-12-06 | 355.78 |
| 2007-12-05 | 337.37 |
| 2007-12-04 | 330.11 |
| 2007-12-03 | 329.14 |
| 2007-11-30 | 325.26 |
| 2007-11-29 | 318.00 |
| 2007-11-28 | 294.75 |
| 2007-11-27 | 294.75 |
| 2007-11-26 | 298.62 |
| 2007-11-23 | 273.44 |
| 2007-11-22 | 261.81 |
| 2007-11-21 | 280.70 |
| 2007-11-20 | 295.72 |
| 2007-11-19 | 295.23 |
| 2007-11-16 | 299.11 |
| 2007-11-15 | 316.06 |
| 2007-11-14 | 321.39 |
| 2007-11-13 | 297.17 |
| 2007-11-12 | 304.43 |
| 2007-11-09 | 334.95 |
| 2007-11-08 | 337.37 |
| 2007-11-07 | 354.32 |
| 2007-11-06 | 340.28 |
| 2007-11-05 | 337.86 |
| 2007-11-02 | 359.17 |
| 2007-11-01 | 379.51 |
| 2007-10-31 | 369.82 |
| 2007-10-30 | 375.15 |
| 2007-10-29 | 372.24 |
| 2007-10-26 | 358.20 |
| 2007-10-25 | 347.06 |
| 2007-10-24 | 347.54 |
| 2007-10-23 | 348.51 |
| 2007-10-22 | 341.25 |
| 2007-10-18 | 350.45 |
| 2007-10-17 | 345.60 |
| 2007-10-16 | 353.84 |
| 2007-10-15 | 361.59 |
| 2007-10-12 | 356.75 |
| 2007-10-11 | 363.53 |
| 2007-10-10 | 359.65 |
| 2007-10-09 | 350.45 |
| 2007-10-08 | 359.65 |
| 2007-10-05 | 358.68 |
| 2007-10-04 | 339.79 |
| 2007-10-03 | 360.14 |
| 2007-10-02 | 388.71 |
| 2007-09-28 | 380.48 |
| 2007-09-27 | 376.12 |
| 2007-09-25 | 374.18 |
| 2007-09-24 | 383.87 |
| 2007-09-21 | 369.34 |
| 2007-09-20 | 367.40 |
| 2007-09-19 | 356.26 |
| 2007-09-18 | 340.28 |
| 2007-09-17 | 332.53 |
| 2007-09-14 | 334.95 |
| 2007-09-13 | 327.20 |
| 2007-09-12 | 315.09 |
| 2007-09-11 | 311.70 |
| 2007-09-10 | 305.89 |
| 2007-09-07 | 310.25 |
| 2007-09-06 | 312.67 |
| 2007-09-05 | 303.95 |
| 2007-09-04 | 307.83 |
| 2007-09-03 | 308.30 |
| 2007-08-31 | 307.35 |
| 2007-08-30 | 302.57 |
| 2007-08-29 | 293.50 |
| 2007-08-28 | 304.48 |
| 2007-08-27 | 306.39 |
| 2007-08-24 | 281.56 |
| 2007-08-23 | 272.96 |
| 2007-08-22 | 251.95 |
| 2007-08-21 | 240.97 |
| 2007-08-20 | 232.85 |
| 2007-08-17 | 200.38 |
| 2007-08-16 | 218.52 |
| 2007-08-15 | 245.27 |
| 2007-08-14 | 259.59 |
| 2007-08-13 | 257.21 |
| 2007-08-10 | 256.25 |
| 2007-08-09 | 278.22 |
| 2007-08-08 | 270.10 |
| 2007-08-07 | 254.34 |
| 2007-08-06 | 259.59 |
| 2007-08-03 | 275.83 |
| 2007-08-02 | 273.44 |
| 2007-08-01 | 271.53 |
| 2007-07-31 | 289.68 |
| 2007-07-30 | 273.92 |
| 2007-07-27 | 274.87 |
| 2007-07-26 | 292.07 |
| 2007-07-25 | 292.07 |
| 2007-07-24 | 294.45 |
| 2007-07-23 | 290.16 |
| 2007-07-20 | 288.72 |
| 2007-07-19 | 271.53 |
| 2007-07-18 | 274.87 |
| 2007-07-17 | 289.20 |
| 2007-07-16 | 303.05 |
| 2007-07-13 | 306.39 |
| 2007-07-12 | 309.74 |
| 2007-07-11 | 304.96 |
| 2007-07-10 | 305.44 |
| 2007-07-09 | 303.05 |
| 2007-07-06 | 293.02 |
| 2007-07-05 | 286.81 |
| 2007-07-04 | 290.16 |
| 2007-07-03 | 282.99 |
| 2007-06-29 | 274.87 |
| 2007-06-28 | 273.92 |
| 2007-06-27 | 265.32 |
| 2007-06-26 | 272.49 |
| 2007-06-25 | 263.89 |
| 2007-06-22 | 265.80 |
| 2007-06-21 | 262.94 |
| 2007-06-20 | 256.25 |
| 2007-06-18 | 251.47 |
| 2007-06-15 | 238.58 |
| 2007-06-14 | 237.15 |
| 2007-06-13 | 232.85 |
| 2007-06-12 | 233.33 |
| 2007-06-11 | 230.94 |
| 2007-06-08 | 225.21 |
| 2007-06-07 | 232.37 |
| 2007-06-06 | 232.37 |
| 2007-06-05 | 229.03 |
| 2007-06-04 | 226.16 |
| 2007-06-01 | 219.48 |
| 2007-05-31 | 210.41 |
| 2007-05-30 | 202.29 |
| 2007-05-29 | 205.63 |
| 2007-05-28 | 202.29 |
| 2007-05-25 | 198.94 |
| 2007-05-23 | 207.06 |
| 2007-05-22 | 203.24 |
| 2007-05-21 | 207.06 |
| 2007-05-18 | 209.45 |
| 2007-05-17 | 211.84 |
| 2007-05-16 | 206.11 |
| 2007-05-15 | 199.90 |
| 2007-05-14 | 203.24 |
| 2007-05-11 | 191.30 |
| 2007-05-10 | 197.03 |
| 2007-05-09 | 185.10 |
| 2007-05-08 | 182.71 |
| 2007-05-07 | 185.10 |
| 2007-05-04 | 184.17 |
| 2007-05-03 | 180.95 |
| 2007-05-02 | 174.96 |
| 2007-04-30 | 172.20 |
| 2007-04-27 | 177.73 |
| 2007-04-26 | 180.49 |
| 2007-04-25 | 177.73 |
| 2007-04-24 | 179.11 |
| 2007-04-23 | 178.19 |
| 2007-04-20 | 173.12 |
| 2007-04-19 | 174.04 |
| 2007-04-18 | 187.40 |
| 2007-04-17 | 191.54 |
| 2007-04-16 | 187.40 |
| 2007-04-13 | 183.71 |
| 2007-04-12 | 178.65 |
| 2007-04-11 | 178.65 |
| 2007-04-10 | 176.81 |
| 2007-04-04 | 174.50 |
| 2007-04-03 | 169.44 |
| 2007-04-02 | 167.13 |
| 2007-03-30 | 166.21 |
| 2007-03-29 | 165.75 |
| 2007-03-28 | 160.69 |
| 2007-03-27 | 162.07 |
| 2007-03-26 | 164.83 |
| 2007-03-23 | 166.67 |
| 2007-03-22 | 163.45 |
| 2007-03-21 | 159.76 |
| 2007-03-20 | 157.00 |
| 2007-03-19 | 156.08 |
| 2007-03-16 | 150.09 |
| 2007-03-15 | 145.49 |
| 2007-03-14 | 136.27 |
| 2007-03-13 | 141.34 |
| 2007-03-12 | 137.66 |
| 2007-03-09 | 133.51 |
| 2007-03-08 | 136.74 |
| 2007-03-07 | 129.37 |
| 2007-03-06 | 131.21 |
| 2007-03-05 | 127.98 |
| 2007-03-02 | 136.74 |
| 2007-03-01 | 136.27 |
| 2007-02-28 | 141.80 |
| 2007-02-27 | 150.55 |
| 2007-02-26 | 153.32 |
| 2007-02-23 | 157.00 |
| 2007-02-22 | 157.92 |
| 2007-02-21 | 159.76 |
| 2007-02-16 | 159.76 |
| 2007-02-15 | 157.46 |
| 2007-02-14 | 152.39 |
| 2007-02-13 | 153.78 |
| 2007-02-12 | 159.30 |
| 2007-02-09 | 155.62 |
| 2007-02-08 | 153.78 |
| 2007-02-07 | 155.16 |
| 2007-02-06 | 151.01 |
| 2007-02-05 | 153.78 |
| 2007-02-02 | 154.24 |
| 2007-02-01 | 152.86 |
| 2007-01-31 | 151.93 |
| 2007-01-30 | 158.84 |
| 2007-01-29 | 152.86 |
| 2007-01-26 | 149.17 |
| 2007-01-25 | 160.22 |
| 2007-01-24 | 164.37 |
| 2007-01-23 | 167.13 |
| 2007-01-22 | 168.52 |
| 2007-01-19 | 162.99 |
| 2007-01-18 | 164.83 |
| 2007-01-17 | 158.84 |
| 2007-01-16 | 157.92 |
| 2007-01-15 | 157.46 |
| 2007-01-12 | 148.71 |
| 2007-01-11 | 148.71 |
| 2007-01-10 | 151.93 |
| 2007-01-09 | 158.84 |
| 2007-01-08 | 164.83 |
| 2007-01-05 | 157.00 |
| 2007-01-04 | 153.32 |
| 2007-01-03 | 151.01 |
| 2007-01-02 | 147.33 |
| 2006-12-29 | 147.33 |
| 2006-12-28 | 150.55 |
| 2006-12-27 | 142.72 |
| 2006-12-22 | 143.18 |
| 2006-12-21 | 142.72 |
| 2006-12-20 | 144.57 |
| 2006-12-19 | 144.57 |
| 2006-12-18 | 145.95 |
| 2006-12-15 | 147.79 |
| 2006-12-14 | 146.41 |
| 2006-12-13 | 141.34 |
| 2006-12-12 | 144.57 |
| 2006-12-11 | 141.34 |
| 2006-12-08 | 143.18 |
| 2006-12-07 | 141.80 |
| 2006-12-06 | 142.72 |
| 2006-12-05 | 145.95 |
| 2006-12-04 | 135.81 |
| 2006-12-01 | 131.67 |
| 2006-11-30 | 137.66 |
| 2006-11-29 | 137.66 |
| 2006-11-28 | 130.29 |
| 2006-11-27 | 139.04 |
| 2006-11-24 | 139.50 |
| 2006-11-23 | 145.03 |
| 2006-11-22 | 143.64 |
| 2006-11-21 | 137.66 |
| 2006-11-20 | 134.43 |
| 2006-11-17 | 134.89 |
| 2006-11-16 | 126.60 |
| 2006-11-15 | 122.46 |
| 2006-11-14 | 120.15 |
| 2006-11-13 | 122.46 |
| 2006-11-10 | 122.92 |
| 2006-11-09 | 121.54 |
| 2006-11-08 | 119.69 |
| 2006-11-07 | 120.15 |
| 2006-11-06 | 117.85 |
| 2006-11-03 | 117.85 |
| 2006-11-02 | 123.84 |
| 2006-11-01 | 120.15 |
| 2006-10-31 | 120.15 |
| 2006-10-27 | 121.08 |
| 2006-10-26 | 125.68 |
| 2006-10-25 | 124.76 |
| 2006-10-24 | 122.92 |
| 2006-10-23 | 122.46 |
| 2006-10-20 | 122.46 |
| 2006-10-19 | 120.15 |
| 2006-10-18 | 123.84 |
| 2006-10-17 | 121.54 |
| 2006-10-16 | 120.15 |
| 2006-10-13 | 121.54 |
| 2006-10-12 | 119.69 |
| 2006-10-11 | 118.31 |
| 2006-10-10 | 119.23 |
| 2006-10-09 | 118.31 |
| 2006-10-06 | 120.15 |
| 2006-10-05 | 121.08 |
| 2006-10-04 | 120.62 |
| 2006-10-03 | 123.38 |
| 2006-09-29 | 121.08 |
| 2006-09-28 | 119.69 |
| 2006-09-27 | 116.47 |
| 2006-09-26 | 116.93 |
| 2006-09-25 | 116.93 |
| 2006-09-22 | 119.69 |
| 2006-09-21 | 123.38 |
| 2006-09-20 | 124.30 |
| 2006-09-19 | 123.84 |
| 2006-09-18 | 121.54 |
| 2006-09-15 | 119.69 |
| 2006-09-14 | 121.08 |
| 2006-09-13 | 120.15 |
| 2006-09-12 | 118.77 |
| 2006-09-11 | 116.93 |
| 2006-09-08 | 119.23 |
| 2006-09-07 | 118.77 |
| 2006-09-06 | 122.92 |
| 2006-09-05 | 124.76 |
| 2006-09-04 | 127.06 |
| 2006-09-01 | 125.71 |
| 2006-08-31 | 123.47 |
| 2006-08-30 | 124.37 |
| 2006-08-29 | 121.22 |
| 2006-08-28 | 119.87 |
| 2006-08-25 | 121.67 |
| 2006-08-24 | 120.77 |
| 2006-08-23 | 120.77 |
| 2006-08-22 | 118.07 |
| 2006-08-21 | 116.27 |
| 2006-08-18 | 117.17 |
| 2006-08-17 | 112.23 |
| 2006-08-16 | 109.53 |
| 2006-08-15 | 106.38 |
| 2006-08-14 | 105.48 |
| 2006-08-11 | 106.38 |
| 2006-08-10 | 104.58 |
| 2006-08-09 | 105.48 |
| 2006-08-08 | 103.68 |
| 2006-08-07 | 105.48 |
| 2006-08-04 | 100.54 |
| 2006-08-03 | 104.13 |
| 2006-08-02 | 105.03 |
| 2006-08-01 | 105.03 |
| 2006-07-31 | 104.13 |
| 2006-07-28 | 102.33 |
| 2006-07-27 | 103.68 |
| 2006-07-26 | 100.54 |
| 2006-07-25 | 102.78 |
| 2006-07-24 | 104.13 |
| 2006-07-21 | 105.48 |
| 2006-07-20 | 103.23 |
| 2006-07-19 | 98.29 |
| 2006-07-18 | 98.29 |
| 2006-07-17 | 98.74 |
| 2006-07-14 | 99.64 |
| 2006-07-13 | 101.43 |
| 2006-07-12 | 104.13 |
| 2006-07-11 | 103.68 |
| 2006-07-10 | 105.48 |
| 2006-07-07 | 103.23 |
| 2006-07-06 | 105.93 |
| 2006-07-05 | 106.83 |
| 2006-07-04 | 109.98 |
| 2006-07-03 | 110.43 |
| 2006-06-30 | 105.93 |
| 2006-06-29 | 101.88 |
| 2006-06-28 | 98.74 |
| 2006-06-27 | 99.19 |
| 2006-06-26 | 98.74 |
| 2006-06-23 | 99.19 |
| 2006-06-22 | 101.88 |
| 2006-06-21 | 100.09 |
| 2006-06-20 | 98.74 |
| 2006-06-19 | 102.33 |
| 2006-06-16 | 103.23 |
| 2006-06-15 | 97.39 |
| 2006-06-14 | 91.99 |
| 2006-06-13 | 95.59 |
| 2006-06-12 | 102.78 |
| 2006-06-09 | 106.83 |
| 2006-06-08 | 113.57 |
| 2006-06-07 | 113.57 |
| 2006-06-06 | 113.57 |
| 2006-06-05 | 113.57 |
| 2006-06-02 | 113.57 |
| 2006-06-01 | 110.43 |
| 2006-05-30 | 108.18 |
| 2006-05-29 | 106.83 |
| 2006-05-26 | 106.38 |
| 2006-05-25 | 101.88 |
| 2006-05-24 | 105.48 |
| 2006-05-23 | 109.08 |
| 2006-05-22 | 112.68 |
| 2006-05-19 | 116.27 |
| 2006-05-18 | 111.78 |
| 2006-05-17 | 117.17 |
| 2006-05-16 | 116.27 |
| 2006-05-15 | 123.02 |
| 2006-05-12 | 126.16 |
| 2006-05-11 | 129.31 |
| 2006-05-10 | 126.61 |
| 2006-05-09 | 129.76 |
| 2006-05-08 | 132.01 |
| 2006-05-04 | 136.96 |
| 2006-05-03 | 142.80 |
| 2006-05-02 | 141.45 |
| 2006-04-28 | 143.70 |
| 2006-04-27 | 137.59 |
| 2006-04-26 | 134.09 |
| 2006-04-25 | 139.33 |
| 2006-04-24 | 143.26 |
| 2006-04-21 | 147.63 |
| 2006-04-20 | 145.45 |
| 2006-04-19 | 149.38 |
| 2006-04-18 | 143.70 |
| 2006-04-13 | 142.83 |
| 2006-04-12 | 134.09 |
| 2006-04-11 | 132.78 |
| 2006-04-10 | 131.03 |
| 2006-04-07 | 130.16 |
| 2006-04-06 | 136.28 |
| 2006-04-04 | 124.92 |
| 2006-04-03 | 108.32 |
| 2006-03-31 | 103.52 |
| 2006-03-30 | 108.32 |
| 2006-03-29 | 107.01 |
| 2006-03-28 | 106.14 |
| 2006-03-27 | 103.96 |
| 2006-03-24 | 102.21 |
| 2006-03-23 | 103.08 |
| 2006-03-22 | 103.52 |
| 2006-03-21 | 105.70 |
| 2006-03-20 | 104.39 |
| 2006-03-17 | 101.34 |
| 2006-03-16 | 100.46 |
| 2006-03-15 | 99.15 |
| 2006-03-14 | 99.59 |
| 2006-03-13 | 100.90 |
| 2006-03-10 | 100.90 |
| 2006-03-09 | 103.08 |
| 2006-03-08 | 100.46 |
| 2006-03-07 | 101.34 |
| 2006-03-06 | 104.39 |
| 2006-03-03 | 106.58 |
| 2006-03-02 | 107.01 |
| 2006-03-01 | 103.08 |
| 2006-02-28 | 102.65 |
| 2006-02-27 | 102.65 |
| 2006-02-24 | 102.21 |
| 2006-02-23 | 103.08 |
| 2006-02-22 | 102.21 |
| 2006-02-21 | 102.21 |
| 2006-02-20 | 102.65 |
| 2006-02-17 | 102.21 |
| 2006-02-16 | 99.59 |
| 2006-02-15 | 96.53 |
| 2006-02-14 | 93.47 |
| 2006-02-13 | 92.60 |
| 2006-02-10 | 93.91 |
| 2006-02-09 | 94.35 |
| 2006-02-08 | 93.47 |
| 2006-02-07 | 96.97 |
| 2006-02-06 | 96.10 |
| 2006-02-03 | 95.66 |
| 2006-02-02 | 100.03 |
| 2006-02-01 | 100.90 |
| 2006-01-27 | 100.90 |
| 2006-01-26 | 99.59 |
| 2006-01-25 | 99.15 |
| 2006-01-24 | 98.72 |
| 2006-01-23 | 96.97 |
| 2006-01-20 | 99.59 |
| 2006-01-19 | 97.84 |
| 2006-01-18 | 96.10 |
| 2006-01-17 | 97.41 |
| 2006-01-16 | 99.59 |
| 2006-01-13 | 98.28 |
| 2006-01-12 | 96.97 |
| 2006-01-11 | 93.91 |
| 2006-01-10 | 93.47 |
| 2006-01-09 | 94.35 |
| 2006-01-06 | 92.60 |
| 2006-01-05 | 92.16 |
| 2006-01-04 | 91.29 |
| 2006-01-03 | 88.67 |
| 2005-12-30 | 87.36 |
| 2005-12-29 | 90.85 |
| 2005-12-28 | 91.29 |
| 2005-12-23 | 90.42 |
| 2005-12-22 | 90.42 |
| 2005-12-21 | 90.42 |
| 2005-12-20 | 90.42 |
| 2005-12-19 | 89.54 |
| 2005-12-16 | 88.67 |
| 2005-12-15 | 87.80 |
| 2005-12-14 | 88.67 |
| 2005-12-13 | 86.49 |
| 2005-12-12 | 87.80 |
| 2005-12-09 | 86.92 |
| 2005-12-08 | 88.23 |
| 2005-12-07 | 87.80 |
| 2005-12-06 | 86.05 |
| 2005-12-05 | 88.23 |
| 2005-12-02 | 87.80 |
| 2005-12-01 | 86.92 |
| 2005-11-30 | 85.61 |
| 2005-11-29 | 86.49 |
| 2005-11-28 | 86.05 |
| 2005-11-25 | 86.49 |
| 2005-11-24 | 84.74 |
| 2005-11-23 | 85.61 |
| 2005-11-22 | 84.74 |
| 2005-11-21 | 85.18 |
| 2005-11-18 | 84.74 |
| 2005-11-17 | 83.87 |
| 2005-11-16 | 82.12 |
| 2005-11-15 | 80.37 |
| 2005-11-14 | 80.81 |
| 2005-11-11 | 80.81 |
| 2005-11-10 | 78.19 |
| 2005-11-09 | 78.19 |
| 2005-11-08 | 76.01 |
| 2005-11-07 | 75.57 |
| 2005-11-04 | 77.32 |
| 2005-11-03 | 76.88 |
| 2005-11-02 | 76.01 |
| 2005-11-01 | 75.13 |
| 2005-10-31 | 75.13 |
| 2005-10-28 | 72.07 |
| 2005-10-27 | 76.44 |
| 2005-10-26 | 79.06 |
| 2005-10-25 | 78.63 |
| 2005-10-24 | 78.63 |
| 2005-10-21 | 81.25 |
| 2005-10-20 | 79.06 |
| 2005-10-19 | 79.50 |
| 2005-10-18 | 81.68 |
| 2005-10-17 | 81.68 |
| 2005-10-14 | 81.25 |
| 2005-10-13 | 82.56 |
| 2005-10-12 | 81.25 |
| 2005-10-10 | 83.87 |
| 2005-10-07 | 84.74 |
| 2005-10-06 | 84.30 |
| 2005-10-05 | 86.49 |
| 2005-10-04 | 89.11 |
| 2005-10-03 | 88.67 |
| 2005-09-30 | 89.54 |
| 2005-09-29 | 90.85 |
| 2005-09-28 | 85.61 |
| 2005-09-27 | 87.36 |
| 2005-09-26 | 87.36 |
| 2005-09-23 | 86.05 |
| 2005-09-22 | 86.92 |
| 2005-09-21 | 86.49 |
| 2005-09-20 | 85.61 |
| 2005-09-16 | 86.92 |
| 2005-09-15 | 87.36 |
| 2005-09-14 | 86.49 |
| 2005-09-13 | 86.92 |
| 2005-09-12 | 87.80 |
| 2005-09-09 | 86.92 |
| 2005-09-08 | 88.23 |
| 2005-09-07 | 89.11 |
| 2005-09-06 | 88.25 |
| 2005-09-05 | 88.25 |
| 2005-09-02 | 86.95 |
| 2005-09-01 | 87.38 |
| 2005-08-31 | 86.52 |
| 2005-08-30 | 88.25 |
| 2005-08-29 | 87.82 |
| 2005-08-26 | 89.11 |
| 2005-08-25 | 89.54 |
| 2005-08-24 | 88.68 |
| 2005-08-23 | 91.69 |
| 2005-08-22 | 93.85 |
| 2005-08-19 | 92.55 |
| 2005-08-18 | 93.85 |
| 2005-08-17 | 96.43 |
| 2005-08-16 | 95.14 |
| 2005-08-15 | 96.43 |
| 2005-08-12 | 97.29 |
| 2005-08-11 | 96.43 |
| 2005-08-10 | 96.86 |
| 2005-08-09 | 95.14 |
| 2005-08-08 | 96.43 |
| 2005-08-05 | 97.72 |
| 2005-08-04 | 98.15 |
| 2005-08-03 | 97.72 |
| 2005-08-02 | 100.74 |
| 2005-08-01 | 97.29 |
| 2005-07-29 | 96.86 |
| 2005-07-28 | 96.86 |
| 2005-07-27 | 98.15 |
| 2005-07-26 | 99.02 |
| 2005-07-25 | 98.58 |
| 2005-07-22 | 96.43 |
| 2005-07-21 | 94.28 |
| 2005-07-20 | 92.55 |
| 2005-07-19 | 91.69 |
| 2005-07-18 | 93.85 |
| 2005-07-15 | 94.71 |
| 2005-07-14 | 93.85 |
| 2005-07-13 | 91.69 |
| 2005-07-12 | 89.54 |
| 2005-07-11 | 89.97 |
| 2005-07-08 | 91.26 |
| 2005-07-07 | 91.26 |
| 2005-07-06 | 93.85 |
| 2005-07-05 | 94.28 |
| 2005-07-04 | 96.86 |
| 2005-06-30 | 96.00 |
| 2005-06-29 | 95.57 |
| 2005-06-28 | 94.71 |
| 2005-06-27 | 94.28 |
| 2005-06-24 | 95.14 |
| 2005-06-23 | 94.28 |
| 2005-06-22 | 92.55 |
| 2005-06-21 | 90.40 |
| 2005-06-20 | 89.11 |
| 2005-06-17 | 89.11 |
| 2005-06-16 | 88.68 |
| 2005-06-15 | 89.54 |
| 2005-06-14 | 89.11 |
| 2005-06-13 | 89.54 |
| 2005-06-10 | 89.97 |
| 2005-06-09 | 89.97 |
| 2005-06-08 | 89.11 |
| 2005-06-07 | 89.11 |
| 2005-06-06 | 88.25 |
| 2005-06-03 | 87.82 |
| 2005-06-02 | 89.54 |
| 2005-06-01 | 87.82 |
| 2005-05-31 | 86.95 |
| 2005-05-30 | 89.54 |
| 2005-05-27 | 87.82 |
| 2005-05-26 | 85.66 |
| 2005-05-25 | 85.23 |
| 2005-05-24 | 88.68 |
| 2005-05-23 | 88.68 |
| 2005-05-20 | 89.97 |
| 2005-05-19 | 89.54 |
| 2005-05-18 | 89.11 |
| 2005-05-17 | 90.83 |
| 2005-05-13 | 91.69 |
| 2005-05-12 | 90.83 |
| 2005-05-11 | 90.83 |
| 2005-05-10 | 90.83 |
| 2005-05-09 | 91.69 |
| 2005-05-06 | 94.28 |
| 2005-05-05 | 94.28 |
| 2005-05-04 | 93.85 |
| 2005-05-03 | 95.14 |
| 2005-04-29 | 95.14 |
| 2005-04-28 | 94.31 |
| 2005-04-27 | 90.98 |
| 2005-04-26 | 92.64 |
| 2005-04-25 | 90.98 |
| 2005-04-22 | 90.56 |
| 2005-04-21 | 88.06 |
| 2005-04-20 | 90.15 |
| 2005-04-19 | 90.56 |
| 2005-04-18 | 89.31 |
| 2005-04-15 | 93.06 |
| 2005-04-14 | 96.39 |
| 2005-04-13 | 93.06 |
| 2005-04-12 | 90.98 |
| 2005-04-11 | 89.73 |
| 2005-04-08 | 93.47 |
| 2005-04-07 | 91.39 |
| 2005-04-06 | 91.39 |
| 2005-04-04 | 90.15 |
| 2005-04-01 | 90.98 |
| 2005-03-31 | 90.15 |
| 2005-03-30 | 87.65 |
| 2005-03-29 | 88.90 |
| 2005-03-24 | 93.06 |
| 2005-03-23 | 94.31 |
| 2005-03-22 | 95.55 |
| 2005-03-21 | 96.80 |
| 2005-03-18 | 97.22 |
| 2005-03-17 | 94.72 |
| 2005-03-16 | 94.72 |
| 2005-03-15 | 90.98 |
| 2005-03-14 | 93.06 |
| 2005-03-11 | 90.56 |
| 2005-03-10 | 89.31 |
| 2005-03-09 | 86.82 |
| 2005-03-08 | 85.15 |
| 2005-03-07 | 81.82 |
| 2005-03-04 | 81.82 |
| 2005-03-03 | 84.32 |
| 2005-03-02 | 83.49 |
| 2005-03-01 | 87.23 |
| 2005-02-28 | 88.48 |
| 2005-02-25 | 89.31 |
| 2005-02-24 | 85.57 |
| 2005-02-23 | 84.74 |
| 2005-02-22 | 87.23 |
| 2005-02-21 | 86.40 |
| 2005-02-18 | 85.15 |
| 2005-02-17 | 85.15 |
| 2005-02-16 | 84.32 |
| 2005-02-15 | 83.90 |
| 2005-02-14 | 84.74 |
| 2005-02-08 | 82.24 |
| 2005-02-07 | 81.41 |
| 2005-02-04 | 80.99 |
| 2005-02-03 | 78.91 |
| 2005-02-02 | 78.50 |
| 2005-02-01 | 80.99 |
| 2005-01-31 | 81.82 |
| 2005-01-28 | 79.33 |
| 2005-01-27 | 80.99 |
| 2005-01-26 | 80.58 |
| 2005-01-25 | 78.50 |
| 2005-01-24 | 79.33 |
| 2005-01-21 | 81.82 |
| 2005-01-20 | 84.74 |
| 2005-01-19 | 77.25 |
| 2005-01-18 | 72.67 |
| 2005-01-17 | 74.75 |
| 2005-01-14 | 71.01 |
| 2005-01-13 | 73.09 |
| 2005-01-12 | 72.67 |
| 2005-01-11 | 73.09 |
| 2005-01-10 | 73.50 |
| 2005-01-07 | 72.67 |
| 2005-01-06 | 76.00 |
| 2005-01-05 | 77.66 |
| 2005-01-04 | 82.24 |
| 2005-01-03 | 84.32 |
| 2004-12-31 | 83.90 |
| 2004-12-30 | 83.49 |
| 2004-12-29 | 87.23 |
| 2004-12-28 | 86.40 |
| 2004-12-24 | 84.74 |
| 2004-12-23 | 85.57 |
| 2004-12-22 | 83.07 |
| 2004-12-21 | 82.66 |
| 2004-12-20 | 82.24 |
| 2004-12-17 | 81.82 |
| 2004-12-16 | 81.41 |
| 2004-12-15 | 81.82 |
| 2004-12-14 | 82.66 |
| 2004-12-13 | 81.41 |
| 2004-12-10 | 80.16 |
| 2004-12-09 | 84.32 |
| 2004-12-08 | 86.82 |
| 2004-12-07 | 89.31 |
| 2004-12-06 | 89.31 |
| 2004-12-03 | 87.65 |
| 2004-12-02 | 86.40 |
| 2004-12-01 | 84.32 |
| 2004-11-30 | 83.49 |
| 2004-11-29 | 81.82 |
| 2004-11-26 | 80.99 |
| 2004-11-25 | 82.66 |
| 2004-11-24 | 83.49 |
| 2004-11-23 | 81.41 |
| 2004-11-22 | 79.74 |
| 2004-11-19 | 78.91 |
| 2004-11-18 | 79.33 |
| 2004-11-17 | 81.82 |
| 2004-11-16 | 79.33 |
| 2004-11-15 | 78.08 |
| 2004-11-12 | 74.75 |
| 2004-11-11 | 74.75 |
| 2004-11-10 | 73.92 |
| 2004-11-09 | 71.01 |
| 2004-11-08 | 69.76 |
| 2004-11-05 | 68.51 |
| 2004-11-04 | 66.01 |
| 2004-11-03 | 67.68 |
| 2004-11-02 | 68.93 |
| 2004-11-01 | 65.60 |
| 2004-10-29 | 65.60 |
| 2004-10-28 | 65.60 |
| 2004-10-27 | 58.52 |
| 2004-10-26 | 59.36 |
| 2004-10-25 | 56.86 |
| 2004-10-21 | 63.52 |
| 2004-10-20 | 62.27 |
| 2004-10-19 | 63.52 |
| 2004-10-18 | 62.68 |
| 2004-10-15 | 63.93 |
| 2004-10-14 | 63.52 |
| 2004-10-13 | 66.43 |
| 2004-10-12 | 68.93 |
| 2004-10-11 | 69.76 |
| 2004-10-08 | 68.09 |
| 2004-10-07 | 69.34 |
| 2004-10-06 | 69.34 |
| 2004-10-05 | 68.93 |
| 2004-10-04 | 68.93 |
| 2004-09-30 | 66.85 |
| 2004-09-28 | 65.18 |
| 2004-09-27 | 63.10 |
| 2004-09-24 | 64.76 |
| 2004-09-23 | 68.93 |
| 2004-09-22 | 69.34 |
| 2004-09-21 | 69.76 |
| 2004-09-20 | 69.34 |
| 2004-09-17 | 69.34 |
| 2004-09-16 | 69.76 |
| 2004-09-15 | 68.09 |
| 2004-09-14 | 70.17 |
| 2004-09-13 | 68.51 |
| 2004-09-10 | 66.43 |
| 2004-09-09 | 65.60 |
| 2004-09-08 | 68.93 |
| 2004-09-07 | 68.52 |
| 2004-09-06 | 67.70 |
| 2004-09-03 | 65.24 |
| 2004-09-02 | 67.29 |
| 2004-09-01 | 65.65 |
| 2004-08-31 | 63.19 |
| 2004-08-30 | 64.42 |
| 2004-08-27 | 62.78 |
| 2004-08-26 | 61.14 |
| 2004-08-25 | 58.68 |
| 2004-08-24 | 57.04 |
| 2004-08-23 | 53.76 |
| 2004-08-20 | 54.17 |
| 2004-08-19 | 53.35 |
| 2004-08-18 | 49.65 |
| 2004-08-17 | 49.24 |
| 2004-08-16 | 48.42 |
| 2004-08-13 | 50.88 |
| 2004-08-12 | 52.94 |
| 2004-08-11 | 51.30 |
| 2004-08-10 | 53.76 |
| 2004-08-09 | 54.17 |
| 2004-08-06 | 55.81 |
| 2004-08-05 | 56.22 |
| 2004-08-04 | 50.47 |
| 2004-08-03 | 52.12 |
| 2004-08-02 | 52.53 |
| 2004-07-30 | 54.58 |
| 2004-07-29 | 52.12 |
| 2004-07-28 | 54.58 |
| 2004-07-27 | 54.99 |
| 2004-07-26 | 54.58 |
| 2004-07-23 | 55.81 |
| 2004-07-22 | 57.04 |
| 2004-07-21 | 57.04 |
| 2004-07-20 | 53.76 |
| 2004-07-19 | 54.17 |
| 2004-07-16 | 52.53 |
| 2004-07-15 | 48.42 |
| 2004-07-14 | 49.65 |
| 2004-07-13 | 51.30 |
| 2004-07-12 | 52.94 |
| 2004-07-09 | 55.40 |
| 2004-07-08 | 52.94 |
| 2004-07-07 | 57.04 |
| 2004-07-06 | 56.63 |
| 2004-07-05 | 57.04 |
| 2004-07-02 | 55.81 |
| 2004-06-30 | 56.63 |
| 2004-06-29 | 51.71 |
| 2004-06-28 | 53.35 |
| 2004-06-25 | 55.40 |
| 2004-06-24 | 54.17 |
| 2004-06-23 | 48.83 |
| 2004-06-21 | 48.01 |
| 2004-06-18 | 47.19 |
| 2004-06-17 | 50.47 |
| 2004-06-16 | 54.17 |
| 2004-06-15 | 52.94 |
| 2004-06-14 | 52.12 |
| 2004-06-11 | 60.32 |
| 2004-06-10 | 60.73 |
| 2004-06-09 | 57.86 |
| 2004-06-08 | 57.45 |
| 2004-06-07 | 54.99 |
| 2004-06-04 | 49.24 |
| 2004-06-03 | 46.37 |
| 2004-06-02 | 55.40 |
| 2004-06-01 | 56.22 |
| 2004-05-31 | 55.81 |
| 2004-05-28 | 55.81 |
| 2004-05-27 | 53.35 |
| 2004-05-25 | 50.06 |
| 2004-05-24 | 49.24 |
| 2004-05-21 | 46.37 |
| 2004-05-20 | 41.86 |
| 2004-05-19 | 43.50 |
| 2004-05-18 | 31.20 |
| 2004-05-17 | 31.20 |
| 2004-05-14 | 36.53 |
| 2004-05-13 | 39.40 |
| 2004-05-12 | 43.09 |
| 2004-05-11 | 44.73 |
| 2004-05-10 | 50.06 |
| 2004-05-07 | 59.50 |
| 2004-05-06 | 60.73 |
| 2004-05-05 | 57.45 |
| 2004-05-04 | 60.32 |
| 2004-05-03 | 59.91 |
| 2004-04-30 | 56.63 |
| 2004-04-29 | 61.55 |
| 2004-04-28 | 66.69 |
| 2004-04-27 | 68.67 |
| 2004-04-26 | 69.07 |
| 2004-04-23 | 73.03 |
| 2004-04-22 | 71.44 |
| 2004-04-21 | 73.03 |
| 2004-04-20 | 76.59 |
| 2004-04-19 | 80.55 |
| 2004-04-16 | 75.01 |
| 2004-04-15 | 76.99 |
| 2004-04-14 | 79.36 |
| 2004-04-13 | 85.30 |
| 2004-04-08 | 81.34 |
| 2004-04-07 | 81.34 |
| 2004-04-06 | 79.76 |
| 2004-04-02 | 76.59 |
| 2004-04-01 | 74.22 |
| 2004-03-31 | 74.22 |
| 2004-03-30 | 73.42 |
| 2004-03-29 | 70.65 |
| 2004-03-26 | 73.42 |
| 2004-03-25 | 75.01 |
| 2004-03-24 | 75.01 |
| 2004-03-23 | 74.61 |
| 2004-03-22 | 72.63 |
| 2004-03-19 | 75.80 |
| 2004-03-18 | 77.38 |
| 2004-03-17 | 78.57 |
| 2004-03-16 | 73.03 |
| 2004-03-15 | 74.61 |
| 2004-03-12 | 73.82 |
| 2004-03-11 | 76.20 |
| 2004-03-10 | 79.76 |
| 2004-03-09 | 80.95 |
| 2004-03-08 | 83.32 |
| 2004-03-05 | 81.74 |
| 2004-03-04 | 83.72 |
| 2004-03-03 | 80.55 |
| 2004-03-02 | 87.68 |
| 2004-03-01 | 90.85 |
| 2004-02-27 | 90.45 |
| 2004-02-26 | 88.87 |
| 2004-02-25 | 80.55 |
| 2004-02-24 | 86.09 |
| 2004-02-23 | 85.30 |
| 2004-02-20 | 90.05 |
| 2004-02-19 | 87.68 |
| 2004-02-18 | 88.47 |
| 2004-02-17 | 88.47 |
| 2004-02-16 | 82.53 |
| 2004-02-13 | 81.34 |
| 2004-02-12 | 76.59 |
| 2004-02-11 | 75.01 |
| 2004-02-10 | 75.40 |
| 2004-02-09 | 75.40 |
| 2004-02-06 | 65.50 |
| 2004-02-05 | 63.92 |
| 2004-02-04 | 67.48 |
| 2004-02-03 | 66.69 |
| 2004-02-02 | 67.88 |
| 2004-01-30 | 74.61 |
| 2004-01-29 | 75.80 |
| 2004-01-28 | 70.65 |
| 2004-01-27 | 78.97 |
| 2004-01-26 | 82.13 |
| 2004-01-21 | 80.95 |
| 2004-01-20 | 74.61 |
| 2004-01-19 | 71.44 |
| 2004-01-16 | 72.24 |
| 2004-01-15 | 76.20 |
| 2004-01-14 | 73.42 |
| 2004-01-13 | 71.44 |
| 2004-01-12 | 68.28 |
| 2004-01-09 | 69.86 |
| 2004-01-08 | 61.15 |
| 2004-01-07 | 62.73 |
| 2004-01-06 | 59.57 |
| 2004-01-05 | 64.71 |
| 2004-01-02 | 64.71 |
| 2003-12-31 | 56.79 |
| 2003-12-30 | 54.42 |
| 2003-12-29 | 53.23 |
| 2003-12-24 | 52.83 |
| 2003-12-23 | 53.63 |
| 2003-12-22 | 54.02 |
| 2003-12-19 | 49.27 |
| 2003-12-18 | 44.92 |
| 2003-12-17 | 42.54 |
| 2003-12-16 | 40.56 |
| 2003-12-15 | 44.12 |
| 2003-12-12 | 42.54 |
| 2003-12-11 | 44.12 |
| 2003-12-10 | 41.75 |
| 2003-12-09 | 42.94 |
| 2003-12-08 | 40.56 |
| 2003-12-05 | 40.96 |
| 2003-12-04 | 42.14 |
| 2003-12-03 | 40.96 |
| 2003-12-02 | 44.52 |
| 2003-12-01 | 43.33 |
| 2003-11-28 | 42.54 |
| 2003-11-27 | 39.77 |
| 2003-11-26 | 38.18 |
| 2003-11-25 | 38.18 |
| 2003-11-24 | 36.20 |
| 2003-11-21 | 35.81 |
| 2003-11-20 | 38.18 |
| 2003-11-19 | 37.00 |
| 2003-11-18 | 38.18 |
| 2003-11-17 | 40.16 |
| 2003-11-14 | 42.94 |
| 2003-11-13 | 43.73 |
| 2003-11-12 | 42.14 |
| 2003-11-11 | 41.35 |
| 2003-11-10 | 42.94 |
| 2003-11-07 | 42.94 |
| 2003-11-06 | 42.14 |
| 2003-11-05 | 44.92 |
| 2003-11-04 | 44.52 |
| 2003-11-03 | 44.12 |
| 2003-10-31 | 43.33 |
| 2003-10-30 | 43.33 |
| 2003-10-29 | 43.73 |
| 2003-10-28 | 44.12 |
| 2003-10-27 | 40.16 |
| 2003-10-24 | 39.77 |
| 2003-10-23 | 38.18 |
| 2003-10-22 | 43.73 |
| 2003-10-21 | 41.75 |
| 2003-10-20 | 45.31 |
| 2003-10-17 | 42.94 |
| 2003-10-16 | 43.33 |
| 2003-10-15 | 42.54 |
| 2003-10-14 | 40.96 |
| 2003-10-13 | 42.14 |
| 2003-10-10 | 37.39 |
| 2003-10-09 | 33.83 |
| 2003-10-08 | 32.64 |
| 2003-10-07 | 31.85 |
| 2003-10-06 | 32.25 |
| 2003-10-03 | 29.87 |
| 2003-10-02 | 28.29 |
| 2003-09-30 | 25.51 |
| 2003-09-29 | 25.91 |
| 2003-09-26 | 27.10 |
| 2003-09-25 | 26.31 |
| 2003-09-24 | 27.89 |
| 2003-09-23 | 24.72 |
| 2003-09-22 | 22.35 |
| 2003-09-19 | 24.33 |
| 2003-09-18 | 26.31 |
| 2003-09-17 | 27.89 |
| 2003-09-16 | 27.89 |
| 2003-09-15 | 25.51 |
| 2003-09-11 | 25.51 |
| 2003-09-10 | 24.72 |
| 2003-09-09 | 28.29 |
| 2003-09-08 | 30.23 |
| 2003-09-05 | 29.45 |
| 2003-09-04 | 30.23 |
| 2003-09-03 | 31.01 |
| 2003-09-02 | 27.90 |
| 2003-09-01 | 27.51 |
| 2003-08-29 | 24.40 |
| 2003-08-28 | 23.23 |
| 2003-08-27 | 28.67 |
| 2003-08-26 | 29.45 |
| 2003-08-25 | 30.23 |
| 2003-08-22 | 29.84 |
| 2003-08-21 | 26.73 |
| 2003-08-20 | 25.56 |
| 2003-08-19 | 24.01 |
| 2003-08-18 | 21.68 |
| 2003-08-15 | 18.96 |
| 2003-08-14 | 20.90 |
| 2003-08-13 | 20.12 |
| 2003-08-12 | 20.12 |
| 2003-08-11 | 15.46 |
| 2003-08-08 | 13.51 |
| 2003-08-07 | 13.51 |
| 2003-08-06 | 13.90 |
| 2003-08-05 | 15.46 |
| 2003-08-04 | 15.46 |
| 2003-08-01 | 16.23 |
| 2003-07-31 | 15.85 |
| 2003-07-30 | 14.29 |
| 2003-07-29 | 13.90 |
| 2003-07-28 | 15.46 |
| 2003-07-25 | 13.51 |
| 2003-07-24 | 14.29 |
| 2003-07-23 | 13.51 |
| 2003-07-22 | 15.46 |
| 2003-07-21 | 15.46 |
| 2003-07-18 | 16.23 |
| 2003-07-17 | 16.62 |
| 2003-07-16 | 17.01 |
| 2003-07-15 | 15.85 |
| 2003-07-14 | 16.62 |
| 2003-07-11 | 14.29 |
| 2003-07-10 | 13.51 |
| 2003-07-09 | 14.29 |
| 2003-07-08 | 14.29 |
| 2003-07-07 | 13.90 |
| 2003-07-04 | 10.79 |
| 2003-07-03 | 10.40 |
| 2003-07-02 | 11.57 |
| 2003-06-30 | 10.79 |
| 2003-06-27 | 12.35 |
| 2003-06-26 | 11.57 |
| 2003-06-25 | 11.96 |
| 2003-06-24 | 11.18 |
| 2003-06-23 | 13.12 |
| 2003-06-20 | 15.85 |
| 2003-06-19 | 15.85 |
| 2003-06-18 | 16.23 |
| 2003-06-17 | 17.01 |
| 2003-06-16 | 16.62 |
| 2003-06-13 | 17.01 |
| 2003-06-12 | 16.62 |
| 2003-06-11 | 17.40 |
| 2003-06-10 | 15.46 |
| 2003-06-09 | 15.07 |
| 2003-06-06 | 14.29 |
| 2003-06-05 | 15.46 |
| 2003-06-03 | 13.12 |
| 2003-06-02 | 13.12 |
| 2003-05-30 | 11.18 |
| 2003-05-29 | 12.35 |
| 2003-05-28 | 13.51 |
| 2003-05-27 | 12.74 |
| 2003-05-26 | 12.35 |
| 2003-05-23 | 9.24 |
| 2003-05-22 | 7.29 |
| 2003-05-21 | 8.07 |
| 2003-05-20 | 8.07 |
| 2003-05-19 | 6.52 |
| 2003-05-16 | 6.91 |
| 2003-05-15 | 7.68 |
| 2003-05-14 | 6.52 |
| 2003-05-13 | 4.96 |
| 2003-05-12 | 3.41 |
| 2003-05-09 | 3.41 |
| 2003-05-07 | 2.24 |
| 2003-05-06 | 3.80 |
| 2003-05-05 | 5.35 |
| 2003-05-02 | 3.80 |
| 2003-04-30 | 3.41 |
| 2003-04-29 | 3.02 |
| 2003-04-28 | -0.09 |
| 2003-04-25 | 1.85 |
| 2003-04-24 | 1.16 |
| 2003-04-23 | 4.26 |
| 2003-04-22 | 5.29 |
| 2003-04-17 | 4.60 |
| 2003-04-16 | 5.64 |
| 2003-04-15 | 4.95 |
| 2003-04-14 | 5.29 |
| 2003-04-11 | 9.77 |
| 2003-04-10 | 8.04 |
| 2003-04-09 | 8.73 |
| 2003-04-08 | 10.45 |
| 2003-04-07 | 11.14 |
| 2003-04-04 | 10.45 |
| 2003-04-03 | 9.77 |
| 2003-04-02 | 9.08 |
| 2003-04-01 | 8.04 |
| 2003-03-31 | 8.73 |
| 2003-03-28 | 11.83 |
| 2003-03-27 | 11.83 |
| 2003-03-26 | 12.86 |
| 2003-03-25 | 11.83 |
| 2003-03-24 | 12.52 |
| 2003-03-21 | 11.83 |
| 2003-03-20 | 10.45 |
| 2003-03-19 | 10.45 |
| 2003-03-18 | 11.14 |
| 2003-03-17 | 10.45 |
| 2003-03-14 | 12.86 |
| 2003-03-13 | 12.52 |
| 2003-03-12 | 8.04 |
| 2003-03-11 | 8.73 |
| 2003-03-10 | 4.60 |
| 2003-03-07 | 4.60 |
| 2003-03-06 | 6.32 |
| 2003-03-05 | 8.04 |
| 2003-03-04 | 7.01 |
| 2003-03-03 | 7.36 |
| 2003-02-28 | 4.26 |
| 2003-02-27 | 3.92 |
| 2003-02-26 | 3.92 |
| 2003-02-25 | 3.92 |
| 2003-02-24 | 5.64 |
| 2003-02-21 | 5.29 |
| 2003-02-20 | 7.01 |
| 2003-02-19 | 7.01 |
| 2003-02-18 | 6.32 |
| 2003-02-17 | 6.67 |
| 2003-02-14 | 3.57 |
| 2003-02-13 | 4.26 |
| 2003-02-12 | 6.32 |
| 2003-02-11 | 5.64 |
| 2003-02-10 | 4.95 |
| 2003-02-07 | 3.92 |
| 2003-02-06 | 3.23 |
| 2003-02-05 | 4.26 |
| 2003-02-04 | 4.26 |
| 2003-01-30 | 3.23 |
| 2003-01-29 | 1.51 |
| 2003-01-28 | 2.88 |
| 2003-01-27 | 1.51 |
| 2003-01-24 | 4.95 |
| 2003-01-23 | 8.73 |
| 2003-01-22 | 9.08 |
| 2003-01-21 | 9.08 |
| 2003-01-20 | 9.08 |
| 2003-01-17 | 7.01 |
| 2003-01-16 | 6.67 |
| 2003-01-15 | 7.01 |
| 2003-01-14 | 7.70 |
| 2003-01-13 | 9.08 |
| 2003-01-10 | 8.73 |
| 2003-01-09 | 7.70 |
| 2003-01-08 | 4.95 |
| 2003-01-07 | 3.23 |
| 2003-01-06 | 2.54 |
| 2003-01-03 | 2.88 |
| 2003-01-02 | -0.21 |
| 2002-12-31 | -0.90 |
| 2002-12-30 | -2.28 |
| 2002-12-27 | 0.47 |
| 2002-12-24 | 2.54 |
| 2002-12-23 | 2.88 |
| 2002-12-20 | 3.23 |
| 2002-12-19 | 3.23 |
| 2002-12-18 | 2.88 |
| 2002-12-17 | 4.95 |
| 2002-12-16 | 5.98 |
| 2002-12-13 | 7.36 |
| 2002-12-12 | 7.70 |
| 2002-12-11 | 5.29 |
| 2002-12-10 | 4.95 |
| 2002-12-09 | 5.29 |
| 2002-12-06 | 4.95 |
| 2002-12-05 | 4.95 |
| 2002-12-04 | 5.29 |
| 2002-12-03 | 7.70 |
| 2002-12-02 | 9.08 |
| 2002-11-29 | 7.70 |
| 2002-11-28 | 8.39 |
| 2002-11-27 | 7.36 |
| 2002-11-26 | 8.73 |
| 2002-11-25 | 11.83 |
| 2002-11-22 | 11.14 |
| 2002-11-21 | 10.11 |
| 2002-11-20 | 11.83 |
| 2002-11-19 | 12.52 |
| 2002-11-18 | 12.86 |
| 2002-11-15 | 12.86 |
| 2002-11-14 | 12.86 |
| 2002-11-13 | 12.52 |
| 2002-11-12 | 14.24 |
| 2002-11-11 | 13.89 |
| 2002-11-08 | 16.99 |
| 2002-11-07 | 18.37 |
| 2002-11-06 | 18.37 |
| 2002-11-05 | 16.99 |
| 2002-11-04 | 18.37 |
| 2002-11-01 | 14.24 |
| 2002-10-31 | 13.55 |
| 2002-10-30 | 15.27 |
| 2002-10-29 | 15.62 |
| 2002-10-28 | 19.40 |
| 2002-10-25 | 16.99 |
| 2002-10-24 | 19.06 |
| 2002-10-23 | 19.40 |
| 2002-10-22 | 16.65 |
| 2002-10-21 | 17.34 |
| 2002-10-18 | 16.99 |
| 2002-10-17 | 18.02 |
| 2002-10-16 | 16.65 |
| 2002-10-15 | 16.99 |
| 2002-10-11 | 11.83 |
| 2002-10-10 | 10.45 |
| 2002-10-09 | 11.49 |
| 2002-10-08 | 10.45 |
| 2002-10-07 | 11.83 |
| 2002-10-04 | 15.62 |
| 2002-10-03 | 13.89 |
| 2002-10-02 | 13.89 |
| 2002-09-30 | 14.58 |
| 2002-09-27 | 16.65 |
| 2002-09-26 | 13.89 |
| 2002-09-25 | 13.21 |
| 2002-09-24 | 15.96 |
| 2002-09-23 | 17.68 |
| 2002-09-20 | 14.58 |
| 2002-09-19 | 15.27 |
| 2002-09-18 | 14.93 |
| 2002-09-17 | 16.65 |
| 2002-09-16 | 14.93 |
| 2002-09-13 | 16.99 |
| 2002-09-12 | 20.09 |
| 2002-09-11 | 16.99 |
| 2002-09-10 | 16.65 |
| 2002-09-09 | 17.34 |
| 2002-09-06 | 18.71 |
| 2002-09-05 | 19.05 |
| 2002-09-04 | 19.39 |
| 2002-09-03 | 18.37 |
| 2002-09-02 | 19.39 |
| 2002-08-30 | 20.74 |
| 2002-08-29 | 21.42 |
| 2002-08-28 | 21.08 |
| 2002-08-27 | 20.40 |
| 2002-08-26 | 15.33 |
| 2002-08-23 | 17.36 |
| 2002-08-22 | 18.71 |
| 2002-08-21 | 18.71 |
| 2002-08-20 | 17.70 |
| 2002-08-19 | 16.34 |
| 2002-08-16 | 14.65 |
| 2002-08-15 | 15.67 |
| 2002-08-14 | 12.96 |
| 2002-08-13 | 13.98 |
| 2002-08-12 | 12.96 |
| 2002-08-09 | 14.32 |
| 2002-08-08 | 13.30 |
| 2002-08-07 | 12.96 |
| 2002-08-06 | 7.55 |
| 2002-08-05 | 10.59 |
| 2002-08-02 | 11.61 |
| 2002-08-01 | 13.64 |
| 2002-07-31 | 15.33 |
| 2002-07-30 | 13.64 |
| 2002-07-29 | 11.27 |
| 2002-07-26 | 8.57 |
| 2002-07-25 | 9.24 |
| 2002-07-24 | 10.26 |
| 2002-07-23 | 13.98 |
| 2002-07-22 | 9.58 |
| 2002-07-19 | 12.96 |
| 2002-07-18 | 15.33 |
| 2002-07-17 | 16.01 |
| 2002-07-16 | 16.68 |
| 2002-07-15 | 16.68 |
| 2002-07-12 | 17.02 |
| 2002-07-11 | 16.01 |
| 2002-07-10 | 19.73 |
| 2002-07-09 | 20.06 |
| 2002-07-08 | 19.73 |
| 2002-07-05 | 18.04 |
| 2002-07-04 | 17.36 |
| 2002-07-03 | 13.98 |
| 2002-07-02 | 13.64 |
| 2002-06-28 | 14.32 |
| 2002-06-27 | 12.96 |
| 2002-06-26 | 10.26 |
| 2002-06-25 | 11.95 |
| 2002-06-24 | 12.96 |
| 2002-06-21 | 11.95 |
| 2002-06-20 | 12.96 |
| 2002-06-19 | 9.24 |
| 2002-06-18 | 14.32 |
| 2002-06-17 | 16.68 |
| 2002-06-14 | 20.06 |
| 2002-06-13 | 21.42 |
| 2002-06-12 | 20.06 |
| 2002-06-11 | 19.73 |
| 2002-06-10 | 21.76 |
| 2002-06-07 | 19.39 |
| 2002-06-06 | 19.39 |
| 2002-06-05 | 17.70 |
| 2002-06-04 | 16.34 |
| 2002-06-03 | 18.37 |
| 2002-05-31 | 19.39 |
| 2002-05-30 | 20.06 |
| 2002-05-29 | 20.40 |
| 2002-05-28 | 23.11 |
| 2002-05-27 | 22.43 |
| 2002-05-24 | 20.40 |
| 2002-05-23 | 19.39 |
| 2002-05-22 | 20.40 |
| 2002-05-21 | 20.74 |
| 2002-05-17 | 22.77 |
| 2002-05-16 | 22.77 |
| 2002-05-15 | 21.08 |
| 2002-05-14 | 17.70 |
| 2002-05-13 | 17.02 |
| 2002-05-10 | 16.68 |
| 2002-05-09 | 17.36 |
| 2002-05-08 | 15.67 |
| 2002-05-07 | 14.65 |
| 2002-05-06 | 16.68 |
| 2002-05-03 | 17.02 |
| 2002-05-02 | 10.93 |
| 2002-04-30 | 6.87 |
| 2002-04-29 | 7.21 |
| 2002-04-26 | 6.89 |
| 2002-04-25 | 8.19 |
| 2002-04-24 | 7.21 |
| 2002-04-23 | 7.54 |
| 2002-04-22 | 6.56 |
| 2002-04-19 | 6.24 |
| 2002-04-18 | 4.93 |
| 2002-04-17 | 4.28 |
| 2002-04-16 | 2.98 |
| 2002-04-15 | 2.98 |
| 2002-04-12 | 2.65 |
| 2002-04-11 | 2.32 |
| 2002-04-10 | 1.67 |
| 2002-04-09 | 2.98 |
| 2002-04-08 | 2.32 |
| 2002-04-04 | 3.63 |
| 2002-04-03 | 3.95 |
| 2002-04-02 | 4.93 |
| 2002-03-28 | 5.58 |
| 2002-03-27 | 4.61 |
| 2002-03-26 | 3.63 |
| 2002-03-25 | 4.28 |
| 2002-03-22 | 3.30 |
| 2002-03-21 | 2.00 |
| 2002-03-20 | 3.30 |
| 2002-03-19 | 3.95 |
| 2002-03-18 | 2.98 |
| 2002-03-15 | 4.61 |
| 2002-03-14 | 7.21 |
| 2002-03-13 | 6.24 |
| 2002-03-12 | 6.89 |
| 2002-03-11 | 8.19 |
| 2002-03-08 | 5.58 |
| 2002-03-07 | 3.30 |
| 2002-03-06 | 2.32 |
| 2002-03-05 | 1.35 |
| 2002-03-04 | 0.37 |
| 2002-03-01 | -0.61 |
| 2002-02-28 | -1.26 |
| 2002-02-27 | 0.70 |
| 2002-02-26 | -0.61 |
| 2002-02-25 | -1.26 |
| 2002-02-22 | 2.00 |
| 2002-02-21 | 2.65 |
| 2002-02-20 | 2.32 |
| 2002-02-19 | 3.95 |
| 2002-02-18 | 5.26 |
| 2002-02-15 | 1.35 |
| 2002-02-11 | 1.02 |
| 2002-02-08 | -2.56 |
| 2002-02-07 | -3.22 |
| 2002-02-06 | -2.24 |
| 2002-02-05 | -1.91 |
| 2002-02-04 | -0.93 |
| 2002-02-01 | -1.26 |
| 2002-01-31 | 0.04 |
| 2002-01-30 | 0.70 |
| 2002-01-29 | 1.67 |
| 2002-01-28 | -0.28 |
| 2002-01-25 | -2.24 |
| 2002-01-24 | -4.52 |
| 2002-01-23 | -3.87 |
| 2002-01-22 | -4.52 |
| 2002-01-21 | -2.24 |
| 2002-01-18 | -1.59 |
| 2002-01-17 | -2.56 |
| 2002-01-16 | -4.52 |
| 2002-01-15 | 0.04 |
| 2002-01-14 | 10.47 |
| 2002-01-11 | 11.12 |
| 2002-01-10 | 13.08 |
| 2002-01-09 | 13.40 |
| 2002-01-08 | 15.03 |
| 2002-01-07 | 18.29 |
| 2002-01-04 | 17.31 |
| 2002-01-03 | 16.01 |
| 2002-01-02 | 13.40 |
| 2001-12-31 | 13.08 |
| 2001-12-28 | 12.43 |
| 2001-12-27 | 13.08 |
| 2001-12-24 | 12.43 |
| 2001-12-21 | 11.45 |
| 2001-12-20 | 14.38 |
| 2001-12-19 | 12.10 |
| 2001-12-18 | 12.10 |
| 2001-12-17 | 11.77 |
| 2001-12-14 | 13.73 |
| 2001-12-13 | 13.40 |
| 2001-12-12 | 14.71 |
| 2001-12-11 | 13.40 |
| 2001-12-10 | 15.36 |
| 2001-12-07 | 17.97 |
| 2001-12-06 | 17.64 |
| 2001-12-05 | 18.29 |
| 2001-12-04 | 15.69 |
| 2001-12-03 | 11.77 |
| 2001-11-30 | 11.77 |
| 2001-11-29 | 9.49 |
| 2001-11-28 | 10.15 |
| 2001-11-27 | 15.36 |
| 2001-11-26 | 19.27 |
| 2001-11-23 | 21.23 |
| 2001-11-22 | 20.25 |
| 2001-11-21 | 19.27 |
| 2001-11-20 | 20.57 |
| 2001-11-19 | 16.99 |
| 2001-11-16 | 14.06 |
| 2001-11-15 | 11.77 |
| 2001-11-14 | 6.24 |
| 2001-11-13 | 4.93 |
| 2001-11-12 | 4.93 |
| 2001-11-09 | 5.26 |
| 2001-11-08 | 5.26 |
| 2001-11-07 | 2.00 |
| 2001-11-06 | 3.63 |
| 2001-11-05 | 4.28 |
| 2001-11-02 | 2.00 |
| 2001-11-01 | 2.98 |
| 2001-10-31 | 4.28 |
| 2001-10-30 | 4.61 |
| 2001-10-29 | 4.28 |
| 2001-10-26 | 5.26 |
| 2001-10-24 | 4.28 |
| 2001-10-23 | 2.32 |
| 2001-10-22 | -3.54 |
| 2001-10-19 | -3.54 |
| 2001-10-18 | -4.52 |
| 2001-10-17 | 0.37 |
| 2001-10-16 | -1.91 |
| 2001-10-15 | -2.89 |
| 2001-10-12 | 0.37 |
| 2001-10-11 | 8.84 |
| 2001-10-10 | 11.12 |
| 2001-10-09 | 10.47 |
| 2001-10-08 | 4.61 |
| 2001-10-05 | 7.21 |
| 2001-10-04 | 4.28 |
| 2001-10-03 | -1.91 |
| 2001-09-28 | -4.19 |
| 2001-09-27 | -7.13 |
| 2001-09-26 | -10.06 |
| 2001-09-25 | -8.76 |
| 2001-09-24 | -8.76 |
| 2001-09-21 | -11.69 |
| 2001-09-20 | -8.76 |
| 2001-09-19 | -11.69 |
| 2001-09-18 | -12.67 |
| 2001-09-17 | -10.06 |
| 2001-09-14 | -3.87 |
| 2001-09-13 | -4.84 |
| 2001-09-12 | -8.10 |
| 2001-09-11 | 4.61 |
| 2001-09-10 | 2.65 |
| 2001-09-07 | 1.04 |
| 2001-09-06 | 4.90 |
| 2001-09-05 | 11.34 |
| 2001-09-04 | 13.59 |
| 2001-09-03 | 12.30 |
| 2001-08-31 | 11.34 |
| 2001-08-30 | 11.34 |
| 2001-08-29 | 10.05 |
| 2001-08-28 | 7.80 |
| 2001-08-27 | 6.83 |
| 2001-08-24 | 7.80 |
| 2001-08-23 | 10.70 |
| 2001-08-22 | 16.17 |
| 2001-08-21 | 21.31 |
| 2001-08-20 | 22.92 |
| 2001-08-17 | 22.60 |
| 2001-08-16 | 20.03 |
| 2001-08-15 | 22.92 |
| 2001-08-14 | 20.99 |
| 2001-08-13 | 18.10 |
| 2001-08-10 | 19.38 |
| 2001-08-09 | 21.31 |
| 2001-08-08 | 28.72 |
| 2001-08-07 | 29.36 |
| 2001-08-06 | 30.97 |
| 2001-08-03 | 31.29 |
| 2001-08-02 | 35.15 |
| 2001-08-01 | 38.69 |
| 2001-07-31 | 36.76 |
| 2001-07-30 | 33.54 |
| 2001-07-27 | 32.90 |
| 2001-07-26 | 31.61 |
| 2001-07-24 | 34.51 |
| 2001-07-23 | 32.90 |
| 2001-07-20 | 37.40 |
| 2001-07-19 | 34.83 |
| 2001-07-18 | 39.98 |
| 2001-07-17 | 40.94 |
| 2001-07-16 | 44.48 |
| 2001-07-13 | 47.06 |
| 2001-07-12 | 48.99 |
| 2001-07-11 | 49.31 |
| 2001-07-10 | 50.92 |
| 2001-07-09 | 48.67 |
| 2001-07-05 | 53.17 |
| 2001-07-04 | 55.42 |
| 2001-07-03 | 58.32 |
| 2001-06-29 | 55.42 |
| 2001-06-28 | 53.81 |
| 2001-06-27 | 58.32 |
| 2001-06-26 | 54.78 |
| 2001-06-22 | 55.75 |
| 2001-06-21 | 58.32 |
| 2001-06-20 | 51.88 |
| 2001-06-19 | 49.31 |
| 2001-06-18 | 48.67 |
| 2001-06-15 | 48.67 |
| 2001-06-14 | 52.53 |
| 2001-06-13 | 60.89 |
| 2001-06-12 | 64.43 |
| 2001-06-11 | 66.04 |
| 2001-06-08 | 66.69 |
| 2001-06-07 | 66.69 |
| 2001-06-06 | 63.47 |
| 2001-06-05 | 62.18 |
| 2001-06-04 | 56.39 |
| 2001-06-01 | 53.81 |
| 2001-05-31 | 56.39 |
| 2001-05-30 | 62.50 |
| 2001-05-29 | 66.04 |
| 2001-05-28 | 66.69 |
| 2001-05-25 | 66.36 |
| 2001-05-24 | 68.30 |
| 2001-05-23 | 69.26 |
| 2001-05-22 | 67.65 |
| 2001-05-21 | 65.08 |
| 2001-05-18 | 65.40 |
| 2001-05-17 | 66.36 |
| 2001-05-16 | 57.35 |
| 2001-05-15 | 51.88 |
| 2001-05-14 | 49.95 |
| 2001-05-11 | 54.14 |
| 2001-05-10 | 54.46 |
| 2001-05-09 | 51.24 |
| 2001-05-08 | 49.31 |
| 2001-05-07 | 50.92 |
| 2001-05-04 | 49.63 |
| 2001-05-03 | 50.26 |
| 2001-05-02 | 49.94 |
| 2001-04-27 | 40.55 |
| 2001-04-26 | 37.42 |
| 2001-04-25 | 37.11 |
| 2001-04-24 | 38.36 |
| 2001-04-23 | 39.93 |
| 2001-04-20 | 36.48 |
| 2001-04-19 | 40.55 |
| 2001-04-18 | 39.93 |
| 2001-04-17 | 37.11 |
| 2001-04-12 | 36.80 |
| 2001-04-11 | 30.54 |
| 2001-04-10 | 21.77 |
| 2001-04-09 | 18.95 |
| 2001-04-06 | 23.02 |
| 2001-04-04 | 25.84 |
| 2001-04-03 | 32.10 |
| 2001-04-02 | 38.36 |
| 2001-03-30 | 41.18 |
| 2001-03-29 | 41.18 |
| 2001-03-28 | 43.68 |
| 2001-03-27 | 42.43 |
| 2001-03-26 | 47.75 |
| 2001-03-23 | 40.87 |
| 2001-03-22 | 37.74 |
| 2001-03-21 | 42.12 |
| 2001-03-20 | 44.31 |
| 2001-03-19 | 51.20 |
| 2001-03-16 | 47.44 |
| 2001-03-15 | 48.07 |
| 2001-03-14 | 45.25 |
| 2001-03-13 | 49.01 |
| 2001-03-12 | 59.34 |
| 2001-03-09 | 68.10 |
| 2001-03-08 | 70.92 |
| 2001-03-07 | 70.29 |
| 2001-03-06 | 74.67 |
| 2001-03-05 | 71.86 |
| 2001-03-02 | 70.92 |
| 2001-03-01 | 73.42 |
| 2001-02-28 | 75.30 |
| 2001-02-27 | 76.24 |
| 2001-02-26 | 73.11 |
| 2001-02-23 | 76.87 |
| 2001-02-22 | 76.87 |
| 2001-02-21 | 79.37 |
| 2001-02-20 | 80.00 |
| 2001-02-19 | 80.31 |
| 2001-02-16 | 81.56 |
| 2001-02-15 | 80.94 |
| 2001-02-14 | 82.19 |
| 2001-02-13 | 79.68 |
| 2001-02-12 | 81.25 |
| 2001-02-09 | 83.44 |
| 2001-02-08 | 85.94 |
| 2001-02-07 | 87.51 |
| 2001-02-06 | 89.70 |
| 2001-02-05 | 87.20 |
| 2001-02-02 | 88.45 |
| 2001-02-01 | 89.70 |
| 2001-01-31 | 90.33 |
| 2001-01-30 | 87.20 |
| 2001-01-29 | 89.70 |
| 2001-01-23 | 89.07 |
| 2001-01-22 | 88.45 |
| 2001-01-19 | 85.00 |
| 2001-01-18 | 85.63 |
| 2001-01-17 | 80.00 |
| 2001-01-16 | 87.82 |
| 2001-01-15 | 90.95 |
| 2001-01-12 | 85.00 |
| 2001-01-11 | 82.19 |
| 2001-01-10 | 89.70 |
| 2001-01-09 | 85.00 |
| 2001-01-08 | 79.37 |
| 2001-01-05 | 75.61 |
| 2001-01-04 | 72.48 |
| 2001-01-03 | 68.41 |
| 2001-01-02 | 71.23 |
| 2000-12-29 | 73.11 |
| 2000-12-28 | 70.60 |
| 2000-12-27 | 69.04 |
| 2000-12-22 | 71.54 |
| 2000-12-21 | 69.35 |
| 2000-12-20 | 70.92 |
| 2000-12-19 | 74.05 |
| 2000-12-18 | 74.05 |
| 2000-12-15 | 78.74 |
| 2000-12-14 | 85.00 |
| 2000-12-13 | 80.31 |
| 2000-12-12 | 75.61 |
| 2000-12-11 | 78.12 |
| 2000-12-08 | 79.06 |
| 2000-12-07 | 75.61 |
| 2000-12-06 | 75.30 |
| 2000-12-05 | 70.92 |
| 2000-12-04 | 75.30 |
| 2000-12-01 | 73.42 |
| 2000-11-30 | 68.41 |
| 2000-11-29 | 68.10 |
| 2000-11-28 | 70.60 |
| 2000-11-27 | 78.74 |
| 2000-11-24 | 82.81 |
| 2000-11-23 | 85.32 |
| 2000-11-22 | 87.20 |
| 2000-11-21 | 95.33 |
| 2000-11-20 | 99.09 |
| 2000-11-17 | 96.59 |
| 2000-11-16 | 102.22 |
| 2000-11-15 | 99.72 |
| 2000-11-14 | 97.21 |
| 2000-11-13 | 93.46 |
| 2000-11-10 | 100.34 |
| 2000-11-09 | 98.47 |
| 2000-11-08 | 100.97 |
| 2000-11-07 | 109.11 |
| 2000-11-06 | 105.98 |
| 2000-11-03 | 104.10 |
| 2000-11-02 | 102.22 |
| 2000-11-01 | 104.10 |
| 2000-10-31 | 95.96 |
| 2000-10-30 | 93.46 |
| 2000-10-27 | 82.81 |
| 2000-10-26 | 79.68 |
| 2000-10-25 | 81.25 |
| 2000-10-24 | 83.44 |
| 2000-10-23 | 86.88 |
| 2000-10-20 | 87.20 |
| 2000-10-19 | 75.93 |
| 2000-10-18 | 81.25 |
| 2000-10-17 | 90.95 |
| 2000-10-16 | 95.96 |
| 2000-10-13 | 95.96 |
| 2000-10-12 | 96.59 |
| 2000-10-11 | 90.95 |
| 2000-10-10 | 95.96 |
| 2000-10-09 | 97.84 |
| 2000-10-05 | 109.11 |
| 2000-10-04 | 108.48 |
| 2000-10-03 | 110.99 |
| 2000-09-29 | 110.36 |
| 2000-09-28 | 101.60 |
| 2000-09-27 | 99.72 |
| 2000-09-26 | 95.33 |
| 2000-09-25 | 94.71 |
| 2000-09-22 | 90.95 |
| 2000-09-21 | 101.60 |
| 2000-09-20 | 105.98 |
| 2000-09-19 | 99.72 |
| 2000-09-18 | 106.60 |
| 2000-09-15 | 109.73 |
| 2000-09-14 | 109.11 |
| 2000-09-12 | 117.87 |
| 2000-09-11 | 124.13 |
| 2000-09-08 | 126.01 |
| 2000-09-07 | 128.50 |
| 2000-09-06 | 129.75 |
| 2000-09-05 | 132.24 |
| 2000-09-04 | 132.86 |
| 2000-09-01 | 129.75 |
| 2000-08-31 | 131.62 |
| 2000-08-30 | 135.35 |
| 2000-08-29 | 139.09 |
| 2000-08-28 | 134.73 |
| 2000-08-25 | 147.80 |
| 2000-08-24 | 160.26 |
| 2000-08-23 | 164.62 |
| 2000-08-22 | 168.97 |
| 2000-08-21 | 168.35 |
| 2000-08-18 | 163.37 |
| 2000-08-17 | 163.99 |
| 2000-08-16 | 170.84 |
| 2000-08-15 | 166.48 |
| 2000-08-14 | 160.26 |
| 2000-08-11 | 156.52 |
| 2000-08-10 | 154.03 |
| 2000-08-09 | 155.90 |
| 2000-08-08 | 149.67 |
| 2000-08-07 | 157.14 |
| 2000-08-04 | 152.79 |
| 2000-08-03 | 150.92 |
| 2000-08-02 | 151.54 |
| 2000-08-01 | 155.28 |
| 2000-07-31 | 159.63 |
| 2000-07-28 | 163.99 |
| 2000-07-27 | 173.33 |
| 2000-07-26 | 174.58 |
| 2000-07-25 | 175.20 |
| 2000-07-24 | 176.45 |
| 2000-07-21 | 168.97 |
| 2000-07-20 | 165.24 |
| 2000-07-19 | 163.37 |
| 2000-07-18 | 161.50 |
| 2000-07-17 | 162.75 |
| 2000-07-14 | 165.24 |
| 2000-07-13 | 164.62 |
| 2000-07-12 | 171.46 |
| 2000-07-11 | 167.73 |
| 2000-07-10 | 163.37 |
| 2000-07-07 | 158.39 |
| 2000-07-06 | 152.16 |
| 2000-07-05 | 152.16 |
| 2000-07-04 | 149.67 |
| 2000-07-03 | 152.16 |
| 2000-06-30 | 154.03 |
| 2000-06-29 | 155.28 |
| 2000-06-28 | 157.14 |
| 2000-06-27 | 155.28 |
| 2000-06-26 | 155.28 |
| 2000-06-23 | 158.39 |
| 2000-06-22 | 160.26 |
| 2000-06-21 | 162.12 |
| 2000-06-20 | 158.39 |
| 2000-06-19 | 156.52 |
| 2000-06-16 | 152.79 |
| 2000-06-15 | 150.92 |
| 2000-06-14 | 147.80 |
| 2000-06-13 | 149.05 |
| 2000-06-12 | 150.92 |
| 2000-06-09 | 147.80 |
| 2000-06-08 | 145.31 |
| 2000-06-07 | 149.67 |
| 2000-06-05 | 150.29 |
| 2000-06-02 | 140.33 |
| 2000-06-01 | 132.86 |
| 2000-05-31 | 130.99 |
| 2000-05-30 | 117.30 |
| 2000-05-29 | 114.81 |
| 2000-05-26 | 111.69 |
| 2000-05-25 | 108.58 |
| 2000-05-24 | 116.67 |
| 2000-05-23 | 119.79 |
| 2000-05-22 | 117.61 |
| 2000-05-19 | 120.67 |
| 2000-05-18 | 104.12 |
| 2000-05-17 | 113.93 |
| 2000-05-16 | 111.48 |
| 2000-05-15 | 102.90 |
| 2000-05-12 | 110.86 |
| 2000-05-10 | 96.77 |
| 2000-05-09 | 100.44 |
| 2000-05-08 | 105.96 |
| 2000-05-05 | 114.54 |
| 2000-05-04 | 110.86 |
| 2000-05-03 | 114.54 |
| 2000-05-02 | 121.90 |
| 2000-04-28 | 118.83 |
| 2000-04-27 | 110.25 |
| 2000-04-26 | 107.80 |
| 2000-04-25 | 104.12 |
| 2000-04-20 | 108.41 |
| 2000-04-19 | 111.48 |
| 2000-04-18 | 110.86 |
| 2000-04-17 | 101.06 |
| 2000-04-14 | 124.35 |
| 2000-04-13 | 132.32 |
| 2000-04-12 | 145.19 |
| 2000-04-11 | 144.58 |
| 2000-04-10 | 157.45 |
| 2000-04-07 | 160.52 |
| 2000-04-06 | 150.71 |
| 2000-04-05 | 160.52 |
| 2000-04-03 | 167.26 |
| 2000-03-31 | 189.33 |
| 2000-03-30 | 193.00 |
| 2000-03-29 | 211.09 |
| 2000-03-28 | 191.16 |
| 2000-03-27 | 178.90 |
| 2000-03-24 | 167.87 |
| 2000-03-23 | 156.84 |
| 2000-03-22 | 159.90 |
| 2000-03-21 | 161.74 |
| 2000-03-20 | 166.65 |
| 2000-03-17 | 158.68 |
| 2000-03-16 | 155.00 |
| 2000-03-15 | 164.19 |
| 2000-03-14 | 169.71 |
| 2000-03-13 | 170.94 |
| 2000-03-10 | 172.16 |
| 2000-03-09 | 171.55 |
| 2000-03-08 | 168.48 |
| 2000-03-07 | 167.87 |
| 2000-03-06 | 145.80 |
| 2000-03-03 | 142.74 |
| 2000-03-02 | 144.58 |
| 2000-03-01 | 145.80 |
| 2000-02-29 | 140.29 |
| 2000-02-28 | 134.77 |
| 2000-02-25 | 140.29 |
| 2000-02-24 | 149.48 |
| 2000-02-23 | 150.09 |
| 2000-02-22 | 141.51 |
| 2000-02-21 | 137.22 |
| 2000-02-18 | 139.06 |
| 2000-02-17 | 137.84 |
| 2000-02-16 | 140.90 |
| 2000-02-15 | 147.03 |
| 2000-02-14 | 150.71 |
| 2000-02-11 | 159.90 |
| 2000-02-10 | 160.52 |
| 2000-02-09 | 150.71 |
| 2000-02-08 | 146.42 |
| 2000-02-03 | 132.93 |
| 2000-02-02 | 123.12 |
| 2000-02-01 | 115.16 |
| 2000-01-31 | 102.90 |
| 2000-01-28 | 99.83 |
| 2000-01-27 | 101.06 |
| 2000-01-26 | 99.83 |
| 2000-01-25 | 97.99 |
| 2000-01-24 | 102.90 |
| 2000-01-21 | 104.73 |
| 2000-01-20 | 105.35 |
| 2000-01-19 | 105.96 |
| 2000-01-18 | 104.73 |
| 2000-01-17 | 107.80 |
| 2000-01-14 | 105.96 |
| 2000-01-13 | 108.41 |
| 2000-01-12 | 110.86 |
| 2000-01-11 | 108.41 |
| 2000-01-10 | 101.67 |
| 2000-01-07 | 103.51 |
| 2000-01-06 | 107.19 |
| 2000-01-05 | 116.38 |
| 2000-01-04 | 82.36 |
| 2000-01-03 | 86.96 |
| 1999-12-30 | 79.30 |
| 1999-12-29 | 77.46 |
| 1999-12-28 | 83.28 |
| 1999-12-24 | 78.99 |
| 1999-12-23 | 78.07 |
| 1999-12-22 | 74.70 |
| 1999-12-21 | 66.12 |
| 1999-12-20 | 67.04 |
| 1999-12-17 | 62.13 |
| 1999-12-16 | 65.81 |
| 1999-12-15 | 57.23 |
| 1999-12-14 | 52.94 |
| 1999-12-13 | 55.08 |
| 1999-12-10 | 45.58 |
| 1999-12-09 | 46.81 |
| 1999-12-08 | 45.28 |
| 1999-12-07 | 36.39 |
| 1999-12-06 | 37.00 |
| 1999-12-03 | 30.26 |
| 1999-12-02 | 29.95 |
| 1999-12-01 | 29.64 |
| 1999-11-30 | 28.73 |
| 1999-11-29 | 31.79 |
| 1999-11-26 | 30.56 |
| 1999-11-25 | 31.79 |
| 1999-11-24 | 36.08 |
| 1999-11-23 | 35.16 |
| 1999-11-22 | 35.77 |
| 1999-11-19 | 36.69 |
| 1999-11-18 | 33.63 |
| 1999-11-17 | 34.86 |
| 1999-11-16 | 37.31 |
| 1999-11-15 | 36.08 |
| 1999-11-12 | 32.10 |
| 1999-11-11 | 34.55 |
| 1999-11-10 | 31.18 |
| 1999-11-09 | 28.11 |
| 1999-11-08 | 26.89 |
| 1999-11-05 | 28.73 |
| 1999-11-04 | 27.50 |
| 1999-11-03 | 22.60 |
| 1999-11-02 | 22.60 |
| 1999-11-01 | 23.82 |
| 1999-10-29 | 23.21 |
| 1999-10-28 | 22.60 |
| 1999-10-27 | 25.05 |
| 1999-10-26 | 25.05 |
| 1999-10-25 | 30.26 |
| 1999-10-22 | 24.10 |
| 1999-10-21 | 18.77 |
| 1999-10-20 | 17.93 |
| 1999-10-19 | 17.65 |
| 1999-10-15 | 17.65 |
| 1999-10-14 | 20.45 |
| 1999-10-13 | 13.73 |
| 1999-10-12 | 16.25 |
| 1999-10-11 | 20.73 |
| 1999-10-08 | 27.18 |
| 1999-10-07 | 26.90 |
| 1999-10-06 | 26.06 |
| 1999-10-05 | 24.94 |
| 1999-10-04 | 23.25 |
| 1999-09-30 | 20.45 |
| 1999-09-29 | 21.85 |
| 1999-09-28 | 19.89 |
| 1999-09-27 | 17.37 |
| 1999-09-24 | 21.85 |
| 1999-09-23 | 22.97 |
| 1999-09-22 | 21.29 |
| 1999-09-21 | 23.53 |
| 1999-09-20 | 22.97 |
| 1999-09-17 | 27.18 |
| 1999-09-15 | 30.82 |
| 1999-09-14 | 34.74 |
| 1999-09-13 | 35.58 |
| 1999-09-10 | 34.46 |
| 1999-09-09 | 34.46 |
| 1999-09-08 | 31.10 |
| 1999-09-07 | 33.32 |
| 1999-09-06 | 31.93 |
| 1999-09-03 | 31.10 |
| 1999-09-02 | 31.10 |
| 1999-09-01 | 33.32 |
| 1999-08-31 | 34.15 |
| 1999-08-30 | 34.99 |
| 1999-08-27 | 26.65 |
| 1999-08-26 | 28.60 |
| 1999-08-25 | 24.43 |
| 1999-08-24 | 26.93 |
| 1999-08-23 | 24.99 |
| 1999-08-20 | 27.21 |
| 1999-08-19 | 23.04 |
| 1999-08-18 | 17.21 |
| 1999-08-17 | 15.54 |
| 1999-08-16 | 11.10 |
| 1999-08-13 | 7.49 |
| 1999-08-12 | 11.93 |
| 1999-08-11 | 3.60 |
| 1999-08-10 | 8.32 |
| 1999-08-09 | 13.88 |
| 1999-08-06 | 17.21 |
| 1999-08-05 | 17.77 |
| 1999-08-04 | 21.38 |
| 1999-08-03 | 21.38 |
| 1999-08-02 | 19.71 |
| 1999-07-30 | 20.54 |
| 1999-07-29 | 19.71 |
| 1999-07-28 | 23.04 |
| 1999-07-27 | 21.10 |
| 1999-07-26 | 18.60 |
| 1999-07-23 | 27.21 |
| 1999-07-22 | 33.04 |
| 1999-07-21 | 34.15 |
| 1999-07-20 | 34.71 |
| 1999-07-19 | 38.32 |
| 1999-07-16 | 35.26 |
| 1999-07-15 | 40.26 |
| 1999-07-14 | 37.76 |
| 1999-07-13 | 43.60 |
| 1999-07-12 | 40.54 |
| 1999-07-09 | 43.32 |
| 1999-07-08 | 41.93 |
| 1999-07-07 | 42.76 |
| 1999-07-06 | 43.87 |
| 1999-07-05 | 44.15 |
| 1999-07-02 | 45.82 |
| 1999-06-30 | 37.49 |
| 1999-06-29 | 39.43 |
| 1999-06-28 | 42.49 |
| 1999-06-25 | 38.88 |
| 1999-06-24 | 38.88 |
| 1999-06-23 | 43.60 |
| 1999-06-22 | 44.43 |
| 1999-06-21 | 38.32 |
| 1999-06-17 | 33.04 |
| 1999-06-16 | 30.54 |
| 1999-06-15 | 26.38 |
| 1999-06-14 | 29.71 |
| 1999-06-11 | 25.27 |
| 1999-06-10 | 18.32 |
| 1999-06-09 | 16.10 |
| 1999-06-08 | 16.10 |
| 1999-06-07 | 15.27 |
| 1999-06-04 | 11.38 |
| 1999-06-03 | 10.27 |
| 1999-06-02 | 13.32 |
| 1999-06-01 | 13.88 |
| 1999-05-31 | 10.54 |
| 1999-05-28 | 9.16 |
| 1999-05-27 | 11.86 |
| 1999-05-26 | 12.95 |
| 1999-05-25 | 13.22 |
| 1999-05-24 | 10.24 |
| 1999-05-21 | 10.24 |
| 1999-05-20 | 15.11 |
| 1999-05-19 | 19.72 |
| 1999-05-18 | 22.43 |
| 1999-05-17 | 21.07 |
| 1999-05-14 | 26.49 |
| 1999-05-13 | 26.49 |
| 1999-05-12 | 29.47 |
| 1999-05-11 | 23.51 |
| 1999-05-10 | 20.53 |
| 1999-05-07 | 31.37 |
| 1999-05-06 | 29.74 |
| 1999-05-05 | 24.59 |
| 1999-05-04 | 18.09 |
| 1999-05-03 | 16.47 |
| 1999-04-30 | 13.76 |
| 1999-04-29 | 10.78 |
| 1999-04-28 | 10.24 |
| 1999-04-27 | 16.20 |
| 1999-04-26 | 14.57 |
| 1999-04-23 | 13.76 |
| 1999-04-22 | 17.28 |
| 1999-04-21 | 9.16 |
| 1999-04-20 | 10.24 |
| 1999-04-19 | 9.43 |
| 1999-04-16 | 0.22 |
| 1999-04-15 | -1.95 |
| 1999-04-14 | -3.57 |
| 1999-04-13 | -2.76 |
| 1999-04-12 | -2.49 |
| 1999-04-09 | -0.32 |
| 1999-04-08 | -3.03 |
| 1999-04-07 | -3.57 |
| 1999-04-01 | -11.70 |
| 1999-03-31 | -11.70 |
| 1999-03-30 | -13.05 |
| 1999-03-29 | -11.70 |
| 1999-03-26 | -11.43 |
| 1999-03-25 | -11.43 |
| 1999-03-24 | -10.35 |
| 1999-03-23 | -9.80 |
| 1999-03-22 | -9.80 |
| 1999-03-19 | -11.70 |
| 1999-03-18 | -18.74 |
| 1999-03-17 | -16.30 |
| 1999-03-16 | -16.85 |
| 1999-03-15 | -19.01 |
| 1999-03-12 | -17.66 |
| 1999-03-11 | -18.20 |
| 1999-03-10 | -20.91 |
| 1999-03-09 | -21.72 |
| 1999-03-08 | -22.53 |
| 1999-03-05 | -22.81 |
| 1999-03-04 | -23.08 |
| 1999-03-03 | -24.16 |
| 1999-03-02 | -24.16 |
| 1999-03-01 | -23.08 |
| 1999-02-26 | -26.60 |
| 1999-02-25 | -29.31 |
| 1999-02-24 | -28.22 |
| 1999-02-23 | -30.39 |
| 1999-02-22 | -28.22 |
| 1999-02-19 | -27.41 |
| 1999-02-15 | -25.24 |
| 1999-02-12 | -24.16 |
| 1999-02-11 | -27.41 |
| 1999-02-10 | -29.31 |
| 1999-02-09 | -27.68 |
| 1999-02-08 | -26.33 |
| 1999-02-05 | -26.87 |
| 1999-02-04 | -24.16 |
| 1999-02-03 | -23.89 |
| 1999-02-02 | -25.78 |
| 1999-02-01 | -26.06 |
| 1999-01-29 | -24.97 |
| 1999-01-28 | -25.78 |
| 1999-01-27 | -21.18 |
| 1999-01-26 | -28.22 |
| 1999-01-25 | -23.89 |
| 1999-01-22 | -19.56 |
| 1999-01-21 | -13.60 |
| 1999-01-20 | -10.62 |
| 1999-01-19 | -9.80 |
| 1999-01-18 | -6.28 |
| 1999-01-15 | -8.72 |
| 1999-01-14 | -7.64 |
| 1999-01-13 | -5.20 |
| 1999-01-12 | -1.95 |
| 1999-01-11 | -3.85 |
| 1999-01-08 | -1.14 |
| 1999-01-07 | -4.39 |
| 1999-01-06 | -7.37 |
| 1999-01-05 | -9.26 |
| 1999-01-04 | -10.62 |
| 1998-12-31 | -9.53 |
| 1998-12-30 | -8.99 |
| 1998-12-29 | -7.91 |
| 1998-12-28 | -6.82 |
| 1998-12-24 | -6.28 |
| 1998-12-23 | -8.45 |
| 1998-12-22 | -7.10 |
| 1998-12-21 | -7.91 |
| 1998-12-18 | -7.91 |
| 1998-12-17 | -7.10 |
| 1998-12-16 | -7.91 |
| 1998-12-15 | -6.82 |
| 1998-12-14 | -7.10 |
| 1998-12-11 | -5.20 |
| 1998-12-10 | -2.22 |
| 1998-12-09 | -1.14 |
| 1998-12-08 | -0.32 |
| 1998-12-07 | 0.76 |
| 1998-12-04 | -4.93 |
| 1998-12-03 | -3.03 |
| 1998-12-02 | -1.95 |
| 1998-12-01 | -2.49 |
| 1998-11-30 | -4.93 |
| 1998-11-27 | 2.11 |
| 1998-11-26 | 2.93 |
| 1998-11-25 | 3.47 |
| 1998-11-24 | 6.99 |
| 1998-11-23 | 3.20 |
| 1998-11-20 | 2.66 |
| 1998-11-19 | 5.91 |
| 1998-11-18 | 6.72 |
| 1998-11-17 | 6.45 |
| 1998-11-16 | 7.26 |
| 1998-11-13 | 2.38 |
| 1998-11-12 | 1.30 |
| 1998-11-11 | 4.01 |
| 1998-11-10 | -2.76 |
| 1998-11-09 | 2.11 |
| 1998-11-06 | 3.20 |
| 1998-11-05 | 8.34 |
| 1998-11-04 | 12.68 |
| 1998-11-03 | 12.14 |
| 1998-11-02 | 8.88 |
| 1998-10-30 | 3.20 |
| 1998-10-29 | 1.03 |
| 1998-10-27 | 3.74 |
| 1998-10-26 | -2.76 |
| 1998-10-23 | -3.57 |
| 1998-10-22 | -6.82 |
| 1998-10-21 | -4.12 |
| 1998-10-20 | -0.87 |
| 1998-10-19 | -4.39 |
| 1998-10-16 | -10.35 |
| 1998-10-15 | -19.83 |
| 1998-10-14 | -17.39 |
| 1998-10-13 | -13.60 |
| 1998-10-12 | -12.51 |
| 1998-10-09 | -24.97 |
| 1998-10-08 | -29.31 |
| 1998-10-07 | -31.47 |
| 1998-10-05 | -32.01 |
| 1998-09-30 | -26.33 |
| 1998-09-29 | -25.78 |
| 1998-09-28 | -26.33 |
| 1998-09-25 | -27.95 |
| 1998-09-24 | -31.20 |
| 1998-09-23 | -36.35 |
| 1998-09-22 | -36.89 |
| 1998-09-21 | -38.79 |
| 1998-09-18 | -36.08 |
| 1998-09-17 | -35.26 |
| 1998-09-16 | -34.72 |
| 1998-09-15 | -40.14 |
| 1998-09-14 | -40.95 |
| 1998-09-11 | -43.12 |
| 1998-09-10 | -40.14 |
| 1998-09-09 | -37.43 |
| 1998-09-08 | -36.90 |
| 1998-09-07 | -38.76 |
| 1998-09-04 | -48.08 |
| 1998-09-03 | -50.21 |
| 1998-09-02 | -49.41 |
| 1998-09-01 | -49.95 |
| 1998-08-31 | -47.28 |
| 1998-08-28 | -44.62 |
| 1998-08-27 | -43.82 |
| 1998-08-26 | -44.89 |
| 1998-08-25 | -45.15 |
| 1998-08-24 | -49.68 |
| 1998-08-21 | -47.28 |
| 1998-08-20 | -45.15 |
| 1998-08-19 | -41.16 |
| 1998-08-18 | -41.96 |
| 1998-08-14 | -42.22 |
| 1998-08-13 | -50.21 |
| 1998-08-12 | -48.35 |
| 1998-08-11 | -47.02 |
| 1998-08-10 | -45.69 |
| 1998-08-07 | -45.95 |
| 1998-08-06 | -39.03 |
| 1998-08-05 | -35.57 |
| 1998-08-04 | -33.97 |
| 1998-08-03 | -34.24 |
| 1998-07-31 | -33.44 |
| 1998-07-30 | -37.70 |
| 1998-07-29 | -35.30 |
| 1998-07-28 | -32.64 |
| 1998-07-27 | -31.84 |
| 1998-07-24 | -31.04 |
| 1998-07-23 | -31.04 |
| 1998-07-22 | -28.38 |
| 1998-07-21 | -27.31 |
| 1998-07-20 | -28.38 |
| 1998-07-17 | -28.65 |
| 1998-07-16 | -26.25 |
| 1998-07-15 | -26.78 |
| 1998-07-14 | -28.11 |
| 1998-07-13 | -29.18 |
| 1998-07-10 | -27.58 |
| 1998-07-09 | -24.12 |
| 1998-07-08 | -24.39 |
| 1998-07-07 | -23.32 |
| 1998-07-06 | -25.45 |
| 1998-07-03 | -23.32 |
| 1998-07-02 | -22.26 |
| 1998-06-30 | -27.05 |
| 1998-06-29 | -27.58 |
| 1998-06-26 | -23.32 |
| 1998-06-25 | -22.26 |
| 1998-06-24 | -28.65 |
| 1998-06-23 | -29.98 |
| 1998-06-22 | -27.31 |
| 1998-06-19 | -19.86 |
| 1998-06-18 | -16.40 |
| 1998-06-17 | -20.66 |
| 1998-06-16 | -25.98 |
| 1998-06-15 | -32.11 |
| 1998-06-12 | -24.92 |
| 1998-06-11 | -24.39 |
| 1998-06-10 | -27.58 |
| 1998-06-09 | -18.79 |
| 1998-06-08 | -16.40 |
| 1998-06-05 | -14.00 |
| 1998-06-04 | -6.81 |
| 1998-06-03 | -3.09 |
| 1998-06-02 | -3.09 |
| 1998-06-01 | -2.02 |
| 1998-05-29 | 0.38 |
| 1998-05-28 | -3.88 |
| 1998-05-27 | -4.68 |
| 1998-05-26 | 2.77 |
| 1998-05-25 | 3.84 |
| 1998-05-22 | 3.84 |
| 1998-05-21 | 3.58 |
| 1998-05-20 | 6.43 |
| 1998-05-19 | 2.80 |
| 1998-05-18 | 4.10 |
| 1998-05-15 | 5.91 |
| 1998-05-14 | 9.29 |
| 1998-05-13 | 6.95 |
| 1998-05-12 | 14.74 |
| 1998-05-11 | 16.30 |
| 1998-05-08 | 17.85 |
| 1998-05-07 | 19.67 |
| 1998-05-06 | 17.08 |
| 1998-05-05 | 17.85 |
| 1998-05-04 | 25.38 |
| 1998-05-01 | 25.90 |
| 1998-04-30 | 23.57 |
| 1998-04-29 | 20.45 |
| 1998-04-28 | 22.53 |
| 1998-04-27 | 23.05 |
| 1998-04-24 | 27.46 |
| 1998-04-23 | 24.60 |
| 1998-04-22 | 25.90 |
| 1998-04-21 | 28.76 |
| 1998-04-20 | 32.91 |
| 1998-04-17 | 33.95 |
| 1998-04-16 | 34.99 |
| 1998-04-15 | 34.21 |
| 1998-04-14 | 34.47 |
| 1998-04-09 | 33.69 |
| 1998-04-08 | 35.51 |
| 1998-04-07 | 34.99 |
| 1998-04-03 | 39.92 |
| 1998-04-02 | 42.26 |
| 1998-04-01 | 42.78 |
| 1998-03-31 | 42.26 |
| 1998-03-30 | 42.52 |
| 1998-03-27 | 49.78 |
| 1998-03-26 | 49.01 |
| 1998-03-25 | 50.04 |
| 1998-03-24 | 47.97 |
| 1998-03-23 | 49.27 |
| 1998-03-20 | 49.27 |
| 1998-03-19 | 54.46 |
| 1998-03-18 | 52.38 |
| 1998-03-17 | 52.38 |
| 1998-03-16 | 49.01 |
| 1998-03-13 | 46.67 |
| 1998-03-12 | 45.37 |
| 1998-03-11 | 44.33 |
| 1998-03-10 | 42.78 |
| 1998-03-09 | 42.78 |
| 1998-03-06 | 43.55 |
| 1998-03-05 | 38.62 |
| 1998-03-04 | 47.97 |
| 1998-03-03 | 50.82 |
| 1998-03-02 | 52.64 |
| 1998-02-27 | 55.75 |
| 1998-02-26 | 51.86 |
| 1998-02-25 | 49.52 |
| 1998-02-24 | 44.33 |
| 1998-02-23 | 42.78 |
| 1998-02-20 | 42.52 |
| 1998-02-19 | 42.78 |
| 1998-02-18 | 40.70 |
| 1998-02-17 | 34.99 |
| 1998-02-16 | 36.80 |
| 1998-02-13 | 38.88 |
| 1998-02-12 | 42.78 |
| 1998-02-11 | 45.63 |
| 1998-02-10 | 52.38 |
| 1998-02-09 | 55.50 |
| 1998-02-06 | 48.23 |
| 1998-02-05 | 47.45 |
| 1998-02-04 | 47.45 |
| 1998-02-03 | 49.78 |
| 1998-02-02 | 43.29 |
| 1998-01-27 | 15.26 |
| 1998-01-26 | 13.70 |
| 1998-01-23 | 15.78 |
| 1998-01-22 | 20.45 |
| 1998-01-21 | 30.06 |
| 1998-01-20 | 32.13 |
| 1998-01-19 | 26.94 |
| 1998-01-16 | 17.85 |
| 1998-01-15 | 14.74 |
| 1998-01-14 | 23.57 |
| 1998-01-13 | 13.70 |
| 1998-01-12 | 6.95 |
| 1998-01-09 | 27.46 |
| 1998-01-08 | 32.39 |
| 1998-01-07 | 42.26 |
| 1998-01-06 | 53.94 |
| 1998-01-05 | 57.31 |
| 1998-01-02 | 61.47 |
| 1997-12-31 | 59.91 |
| 1997-12-30 | 59.91 |
| 1997-12-29 | 57.31 |
| 1997-12-24 | 58.35 |
| 1997-12-23 | 57.83 |
| 1997-12-22 | 57.31 |
| 1997-12-19 | 59.91 |
| 1997-12-18 | 64.58 |
| 1997-12-17 | 61.99 |
| 1997-12-16 | 56.27 |
| 1997-12-15 | 59.39 |
| 1997-12-12 | 61.47 |
| 1997-12-11 | 59.39 |
| 1997-12-10 | 65.10 |
| 1997-12-09 | 78.08 |
| 1997-12-08 | 75.48 |
| 1997-12-05 | 72.37 |
| 1997-12-04 | 74.96 |
| 1997-12-03 | 69.25 |
| 1997-12-02 | 70.81 |
| 1997-12-01 | 60.95 |
| 1997-11-28 | 59.91 |
| 1997-11-27 | 61.47 |
| 1997-11-26 | 62.50 |
| 1997-11-25 | 59.91 |
| 1997-11-24 | 64.06 |
| 1997-11-21 | 65.62 |
| 1997-11-20 | 59.91 |
| 1997-11-19 | 61.99 |
| 1997-11-18 | 64.06 |
| 1997-11-17 | 68.73 |
| 1997-11-14 | 61.47 |
| 1997-11-13 | 59.39 |
| 1997-11-12 | 56.79 |
| 1997-11-11 | 66.66 |
| 1997-11-10 | 66.14 |
| 1997-11-07 | 71.33 |
| 1997-11-06 | 72.89 |
| 1997-11-05 | 77.56 |
| 1997-11-04 | 79.12 |
| 1997-11-03 | 101.44 |
| 1997-10-31 | 92.10 |
| 1997-10-30 | 76.00 |
| 1997-10-29 | 76.00 |
| 1997-10-28 | 47.97 |
| 1997-10-27 | 66.66 |
| 1997-10-24 | 80.68 |
| 1997-10-23 | 57.31 |
| 1997-10-22 | 68.22 |
| 1997-10-21 | 86.91 |
| 1997-10-20 | 98.85 |
| 1997-10-17 | 108.71 |
| 1997-10-16 | 100.92 |
| 1997-10-15 | 97.29 |
| 1997-10-14 | 102.48 |
| 1997-10-13 | 103.00 |
| 1997-10-09 | 105.60 |
| 1997-10-08 | 123.25 |
| 1997-10-07 | 121.69 |
| 1997-10-06 | 124.29 |
| 1997-10-03 | 126.36 |
| 1997-09-30 | 127.92 |
| 1997-09-29 | 127.92 |
| 1997-09-26 | 128.96 |
| 1997-09-25 | 130.52 |
| 1997-09-24 | 119.10 |
| 1997-09-23 | 118.58 |
| 1997-09-22 | 122.21 |
| 1997-09-19 | 130.00 |
| 1997-09-18 | 130.52 |
| 1997-09-16 | 133.63 |
| 1997-09-15 | 131.04 |
| 1997-09-12 | 129.48 |
| 1997-09-11 | 129.48 |
| 1997-09-10 | 137.27 |
| 1997-09-09 | 138.29 |
| 1997-09-08 | 128.02 |
| 1997-09-05 | 120.32 |
| 1997-09-04 | 115.70 |
| 1997-09-03 | 125.97 |
| 1997-09-02 | 106.97 |
| 1997-09-01 | 106.45 |
| 1997-08-29 | 112.10 |
| 1997-08-28 | 118.78 |
| 1997-08-27 | 127.51 |
| 1997-08-26 | 128.02 |
| 1997-08-25 | 132.13 |
| 1997-08-22 | 131.62 |
| 1997-08-21 | 136.75 |
| 1997-08-20 | 139.32 |
| 1997-08-19 | 135.73 |
| 1997-08-15 | 146.51 |
| 1997-08-14 | 161.92 |
| 1997-08-13 | 165.77 |
| 1997-08-12 | 164.49 |
| 1997-08-11 | 164.49 |
| 1997-08-08 | 163.20 |
| 1997-08-07 | 156.27 |
| 1997-08-06 | 151.13 |
| 1997-08-05 | 147.54 |
| 1997-08-04 | 146.00 |
| 1997-08-01 | 150.62 |
| 1997-07-31 | 152.16 |
| 1997-07-30 | 150.11 |
| 1997-07-29 | 148.57 |
| 1997-07-28 | 142.40 |
| 1997-07-25 | 143.94 |
| 1997-07-24 | 139.32 |
| 1997-07-23 | 138.29 |
| 1997-07-22 | 136.75 |
| 1997-07-21 | 138.29 |
| 1997-07-18 | 141.38 |
| 1997-07-17 | 141.38 |
| 1997-07-16 | 140.35 |
| 1997-07-15 | 144.97 |
| 1997-07-14 | 143.94 |
| 1997-07-11 | 144.97 |
| 1997-07-10 | 137.27 |
| 1997-07-09 | 136.24 |
| 1997-07-08 | 139.32 |
| 1997-07-07 | 142.40 |
| 1997-07-04 | 143.43 |
| 1997-07-03 | 146.00 |
| 1997-06-27 | 148.57 |
| 1997-06-26 | 146.51 |
| 1997-06-25 | 147.54 |
| 1997-06-24 | 144.97 |
| 1997-06-23 | 146.51 |
| 1997-06-20 | 143.43 |
| 1997-06-19 | 138.29 |
| 1997-06-18 | 135.73 |
| 1997-06-17 | 132.13 |
| 1997-06-16 | 136.24 |
| 1997-06-13 | 133.16 |
| 1997-06-12 | 120.83 |
| 1997-06-11 | 136.75 |
| 1997-06-10 | 141.89 |
| 1997-06-06 | 144.97 |
| 1997-06-05 | 151.65 |
| 1997-06-04 | 151.13 |
| 1997-06-03 | 143.43 |
| 1997-06-02 | 135.73 |
| 1997-05-30 | 127.51 |
| 1997-05-29 | 123.14 |
| 1997-05-28 | 128.23 |
| 1997-05-27 | 128.74 |
| 1997-05-26 | 131.28 |
| 1997-05-23 | 126.70 |
| 1997-05-22 | 124.16 |
| 1997-05-21 | 124.16 |
| 1997-05-20 | 122.64 |
| 1997-05-19 | 116.54 |
| 1997-05-16 | 117.55 |
| 1997-05-15 | 118.06 |
| 1997-05-14 | 124.67 |
| 1997-05-13 | 123.65 |
| 1997-05-12 | 128.23 |
| 1997-05-09 | 125.69 |
| 1997-05-08 | 121.11 |
| 1997-05-07 | 117.04 |
| 1997-05-06 | 117.55 |
| 1997-05-05 | 115.52 |
| 1997-05-02 | 115.01 |
| 1997-05-01 | 113.99 |
| 1997-04-30 | 112.98 |
| 1997-04-29 | 107.89 |
| 1997-04-28 | 112.98 |
| 1997-04-25 | 111.45 |
| 1997-04-24 | 107.39 |
| 1997-04-23 | 104.84 |
| 1997-04-22 | 102.81 |
| 1997-04-21 | 100.27 |
| 1997-04-18 | 96.71 |
| 1997-04-17 | 97.73 |
| 1997-04-16 | 99.76 |
| 1997-04-15 | 97.73 |
| 1997-04-14 | 91.63 |
| 1997-04-11 | 94.17 |
| 1997-04-10 | 91.63 |
| 1997-04-09 | 92.65 |
| 1997-04-08 | 91.63 |
| 1997-04-07 | 90.61 |
| 1997-04-04 | 92.14 |
| 1997-04-03 | 90.61 |
| 1997-04-02 | 90.61 |
| 1997-04-01 | 90.10 |
| 1997-03-27 | 95.19 |
| 1997-03-26 | 95.70 |
| 1997-03-25 | 97.22 |
| 1997-03-24 | 96.20 |
| 1997-03-21 | 93.15 |
| 1997-03-20 | 91.12 |
| 1997-03-19 | 94.17 |
| 1997-03-18 | 94.17 |
| 1997-03-17 | 95.19 |
| 1997-03-14 | 93.66 |
| 1997-03-13 | 95.19 |
| 1997-03-12 | 97.22 |
| 1997-03-11 | 100.78 |
| 1997-03-10 | 102.30 |
| 1997-03-07 | 104.34 |
| 1997-03-06 | 102.81 |
| 1997-03-05 | 103.32 |
| 1997-03-04 | 100.78 |
| 1997-03-03 | 100.78 |
| 1997-02-28 | 100.78 |
| 1997-02-27 | 99.25 |
| 1997-02-26 | 99.76 |
| 1997-02-25 | 101.29 |
| 1997-02-24 | 100.27 |
| 1997-02-21 | 96.20 |
| 1997-02-20 | 98.24 |
| 1997-02-19 | 92.14 |
| 1997-02-18 | 91.63 |
| 1997-02-17 | 92.14 |
| 1997-02-14 | 90.10 |
| 1997-02-13 | 90.10 |
| 1997-02-12 | 95.19 |
| 1997-02-11 | 95.70 |
| 1997-02-10 | 99.76 |
| 1997-02-05 | 102.81 |
| 1997-02-04 | 102.30 |
| 1997-02-03 | 100.27 |
| 1997-01-31 | 94.17 |
| 1997-01-30 | 90.61 |
| 1997-01-29 | 95.70 |
| 1997-01-28 | 100.78 |
| 1997-01-27 | 100.78 |
| 1997-01-24 | 95.19 |
| 1997-01-23 | 94.17 |
| 1997-01-22 | 99.25 |
| 1997-01-21 | 100.27 |
| 1997-01-20 | 102.30 |
| 1997-01-17 | 106.37 |
| 1997-01-16 | 111.96 |
| 1997-01-15 | 106.37 |
| 1997-01-14 | 107.39 |
| 1997-01-13 | 107.89 |
| 1997-01-10 | 100.78 |
| 1997-01-09 | 98.75 |
| 1997-01-08 | 101.80 |
| 1997-01-07 | 99.25 |
| 1997-01-06 | 104.34 |
| 1997-01-03 | 116.54 |
| 1997-01-02 | 129.24 |
| 1996-12-31 | 128.23 |
| 1996-12-30 | 131.78 |
| 1996-12-27 | 121.62 |
| 1996-12-24 | 114.50 |
| 1996-12-23 | 109.93 |
| 1996-12-20 | 105.86 |
| 1996-12-19 | 102.81 |
| 1996-12-18 | 103.83 |
| 1996-12-17 | 105.35 |
| 1996-12-16 | 104.34 |
| 1996-12-13 | 103.32 |
| 1996-12-12 | 103.83 |
| 1996-12-11 | 105.86 |
| 1996-12-10 | 106.88 |
| 1996-12-09 | 104.84 |
| 1996-12-06 | 101.80 |
| 1996-12-05 | 105.86 |
| 1996-12-04 | 102.30 |
| 1996-12-03 | 105.35 |
| 1996-12-02 | 106.88 |
| 1996-11-29 | 104.84 |
| 1996-11-28 | 102.30 |
| 1996-11-27 | 108.40 |
| 1996-11-26 | 108.91 |
| 1996-11-25 | 104.34 |
| 1996-11-22 | 100.78 |
| 1996-11-21 | 100.27 |
| 1996-11-20 | 99.76 |
| 1996-11-19 | 100.27 |
| 1996-11-18 | 98.75 |
| 1996-11-15 | 96.20 |
| 1996-11-14 | 98.75 |
| 1996-11-13 | 98.24 |
| 1996-11-12 | 96.71 |
| 1996-11-11 | 94.68 |
| 1996-11-08 | 93.15 |
| 1996-11-07 | 93.66 |
| 1996-11-06 | 93.15 |
| 1996-11-05 | 89.60 |
| 1996-11-04 | 89.09 |
| 1996-11-01 | 90.61 |
| 1996-10-31 | 91.12 |
| 1996-10-30 | 90.61 |
| 1996-10-29 | 86.04 |
| 1996-10-28 | 88.58 |
| 1996-10-25 | 89.60 |
| 1996-10-24 | 90.61 |
| 1996-10-23 | 89.60 |
| 1996-10-22 | 88.07 |
| 1996-10-18 | 91.63 |
| 1996-10-17 | 91.63 |
| 1996-10-16 | 91.12 |
| 1996-10-15 | 94.68 |
| 1996-10-14 | 90.10 |
| 1996-10-11 | 86.04 |
| 1996-10-10 | 84.00 |
| 1996-10-09 | 88.07 |
| 1996-10-08 | 87.05 |
| 1996-10-07 | 86.04 |
| 1996-10-04 | 80.45 |
| 1996-10-03 | 82.99 |
| 1996-10-02 | 78.41 |
| 1996-10-01 | 77.91 |
| 1996-09-30 | 77.91 |
| 1996-09-27 | 77.91 |
| 1996-09-26 | 76.38 |
| 1996-09-25 | 75.87 |
| 1996-09-24 | 74.35 |
| 1996-09-23 | 75.87 |
| 1996-09-20 | 75.87 |
| 1996-09-19 | 77.40 |
| 1996-09-18 | 77.91 |
| 1996-09-17 | 75.87 |
| 1996-09-16 | 73.33 |
| 1996-09-13 | 70.79 |
| 1996-09-12 | 68.76 |
| 1996-09-11 | 68.43 |
| 1996-09-10 | 67.42 |
| 1996-09-09 | 66.92 |
| 1996-09-06 | 66.92 |
| 1996-09-05 | 65.92 |
| 1996-09-04 | 68.93 |
| 1996-09-03 | 65.92 |
| 1996-09-02 | 69.93 |
| 1996-08-30 | 70.43 |
| 1996-08-29 | 71.93 |
| 1996-08-28 | 73.44 |
| 1996-08-27 | 72.44 |
| 1996-08-23 | 74.44 |
| 1996-08-22 | 74.94 |
| 1996-08-21 | 76.45 |
| 1996-08-20 | 73.94 |
| 1996-08-19 | 72.94 |
| 1996-08-16 | 70.93 |
| 1996-08-15 | 69.43 |
| 1996-08-14 | 68.93 |
| 1996-08-13 | 70.43 |
| 1996-08-12 | 71.43 |
| 1996-08-09 | 69.43 |
| 1996-08-08 | 70.43 |
| 1996-08-07 | 68.93 |
| 1996-08-06 | 65.42 |
| 1996-08-05 | 63.91 |
| 1996-08-02 | 61.91 |
| 1996-08-01 | 59.90 |
| 1996-07-31 | 59.90 |
| 1996-07-30 | 56.90 |
| 1996-07-29 | 58.40 |
| 1996-07-26 | 57.90 |
| 1996-07-25 | 57.90 |
| 1996-07-24 | 57.40 |
| 1996-07-23 | 60.91 |
| 1996-07-22 | 62.91 |
| 1996-07-19 | 60.40 |
| 1996-07-18 | 58.90 |
| 1996-07-17 | 55.39 |
| 1996-07-16 | 54.39 |
| 1996-07-15 | 56.39 |
| 1996-07-12 | 55.89 |
| 1996-07-11 | 56.90 |
| 1996-07-10 | 56.39 |
| 1996-07-09 | 55.39 |
| 1996-07-08 | 53.39 |
| 1996-07-05 | 57.90 |
| 1996-07-04 | 57.40 |
| 1996-07-03 | 55.89 |
| 1996-07-02 | 57.40 |
| 1996-07-01 | 54.89 |
| 1996-06-28 | 56.90 |
| 1996-06-27 | 56.39 |
| 1996-06-26 | 57.90 |
| 1996-06-25 | 56.39 |
| 1996-06-24 | 55.39 |
| 1996-06-21 | 53.39 |
| 1996-06-19 | 55.39 |
| 1996-06-18 | 57.90 |
| 1996-06-14 | 52.38 |
| 1996-06-13 | 52.89 |
| 1996-06-12 | 54.39 |
| 1996-06-11 | 53.89 |
| 1996-06-10 | 58.40 |
| 1996-06-07 | 57.90 |
| 1996-06-06 | 57.40 |
| 1996-06-05 | 56.39 |
| 1996-06-04 | 56.90 |
| 1996-06-03 | 54.89 |
| 1996-05-31 | 59.40 |
| 1996-05-30 | 58.40 |
| 1996-05-29 | 56.90 |
| 1996-05-28 | 55.39 |
| 1996-05-27 | 55.89 |
| 1996-05-24 | 52.89 |
| 1996-05-23 | 51.36 |
| 1996-05-22 | 51.85 |
| 1996-05-21 | 51.85 |
| 1996-05-20 | 50.37 |
| 1996-05-17 | 48.14 |
| 1996-05-16 | 48.88 |
| 1996-05-15 | 47.65 |
| 1996-05-14 | 44.43 |
| 1996-05-13 | 43.44 |
| 1996-05-10 | 40.72 |
| 1996-05-09 | 38.74 |
| 1996-05-08 | 41.71 |
| 1996-05-07 | 42.70 |
| 1996-05-06 | 44.18 |
| 1996-05-03 | 45.17 |
| 1996-05-02 | 48.39 |
| 1996-05-01 | 48.14 |
| 1996-04-30 | 50.37 |
| 1996-04-29 | 51.36 |
| 1996-04-26 | 51.36 |
| 1996-04-25 | 50.37 |
| 1996-04-24 | 52.84 |
| 1996-04-23 | 52.84 |
| 1996-04-22 | 52.35 |
| 1996-04-19 | 50.37 |
| 1996-04-18 | 49.87 |
| 1996-04-17 | 48.88 |
| 1996-04-16 | 51.36 |
| 1996-04-15 | 50.37 |
| 1996-04-12 | 47.40 |
| 1996-04-11 | 47.65 |
| 1996-04-10 | 51.36 |
| 1996-04-09 | 51.36 |
| 1996-04-03 | 51.85 |
| 1996-04-02 | 51.36 |
| 1996-04-01 | 48.88 |
| 1996-03-29 | 48.39 |
| 1996-03-28 | 47.40 |
| 1996-03-27 | 46.91 |
| 1996-03-26 | 44.43 |
| 1996-03-25 | 46.66 |
| 1996-03-22 | 44.93 |
| 1996-03-21 | 42.45 |
| 1996-03-20 | 41.71 |
| 1996-03-19 | 43.69 |
| 1996-03-18 | 40.23 |
| 1996-03-15 | 40.48 |
| 1996-03-14 | 39.24 |
| 1996-03-13 | 37.51 |
| 1996-03-12 | 43.69 |
| 1996-03-11 | 41.71 |
| 1996-03-08 | 52.35 |
| 1996-03-07 | 51.85 |
| 1996-03-06 | 56.80 |
| 1996-03-05 | 57.79 |
| 1996-03-04 | 55.81 |
| 1996-03-01 | 51.36 |
| 1996-02-29 | 48.88 |
| 1996-02-28 | 50.37 |
| 1996-02-27 | 50.37 |
| 1996-02-26 | 51.85 |
| 1996-02-23 | 54.82 |
| 1996-02-22 | 51.85 |
| 1996-02-16 | 60.76 |
| 1996-02-15 | 57.29 |
| 1996-02-14 | 52.35 |
| 1996-02-13 | 48.88 |
| 1996-02-12 | 50.86 |
| 1996-02-09 | 48.39 |
| 1996-02-08 | 48.88 |
| 1996-02-07 | 51.85 |
| 1996-02-06 | 52.35 |
| 1996-02-05 | 56.80 |
| 1996-02-02 | 55.31 |
| 1996-02-01 | 52.84 |
| 1996-01-31 | 48.14 |
| 1996-01-30 | 46.16 |
| 1996-01-29 | 45.92 |
| 1996-01-26 | 46.16 |
| 1996-01-25 | 46.91 |
| 1996-01-24 | 44.68 |
| 1996-01-23 | 46.41 |
| 1996-01-22 | 46.66 |
| 1996-01-19 | 43.94 |
| 1996-01-18 | 40.97 |
| 1996-01-17 | 39.24 |
| 1996-01-16 | 39.98 |
| 1996-01-15 | 39.49 |
| 1996-01-12 | 37.26 |
| 1996-01-11 | 34.79 |
| 1996-01-10 | 32.56 |
| 1996-01-09 | 33.06 |
| 1996-01-08 | 33.55 |
| 1996-01-05 | 34.29 |
| 1996-01-04 | 43.44 |
| 1996-01-03 | 40.97 |
| 1996-01-02 | 33.30 |
| 1995-12-29 | 30.83 |
| 1995-12-28 | 30.58 |
| 1995-12-27 | 28.60 |
| 1995-12-22 | 26.13 |
| 1995-12-21 | 25.64 |
| 1995-12-20 | 26.13 |
| 1995-12-19 | 22.92 |
| 1995-12-18 | 24.15 |
| 1995-12-15 | 24.65 |
| 1995-12-14 | 25.88 |
| 1995-12-13 | 26.13 |
| 1995-12-12 | 25.88 |
| 1995-12-11 | 25.14 |
| 1995-12-08 | 25.14 |
| 1995-12-07 | 23.66 |
| 1995-12-06 | 24.15 |
| 1995-12-05 | 24.89 |
| 1995-12-04 | 23.66 |
| 1995-12-01 | 20.94 |
| 1995-11-30 | 20.44 |
| 1995-11-29 | 18.71 |
| 1995-11-28 | 18.46 |
| 1995-11-27 | 18.96 |
| 1995-11-24 | 18.22 |
| 1995-11-23 | 18.71 |
| 1995-11-22 | 18.46 |
| 1995-11-21 | 16.49 |
| 1995-11-20 | 14.01 |
| 1995-11-17 | 14.51 |
| 1995-11-16 | 15.74 |
| 1995-11-15 | 14.75 |
| 1995-11-14 | 14.51 |
| 1995-11-13 | 13.02 |
| 1995-11-10 | 11.79 |
| 1995-11-09 | 15.25 |
| 1995-11-08 | 15.00 |
| 1995-11-07 | 17.47 |
| 1995-11-06 | 19.70 |
| 1995-11-03 | 21.18 |
| 1995-11-02 | 20.20 |
| 1995-10-31 | 19.45 |
| 1995-10-30 | 18.22 |
| 1995-10-27 | 16.24 |
| 1995-10-26 | 17.47 |
| 1995-10-25 | 17.97 |
| 1995-10-24 | 15.74 |
| 1995-10-23 | 15.74 |
| 1995-10-20 | 17.47 |
| 1995-10-19 | 18.71 |
| 1995-10-18 | 19.95 |
| 1995-10-17 | 20.69 |
| 1995-10-16 | 21.68 |
| 1995-10-13 | 17.97 |
| 1995-10-12 | 17.72 |
| 1995-10-11 | 15.74 |
| 1995-10-10 | 15.00 |
| 1995-10-09 | 16.98 |
| 1995-10-06 | 16.73 |
| 1995-10-05 | 17.23 |
| 1995-10-04 | 17.72 |
| 1995-10-03 | 18.22 |
| 1995-10-02 | 18.46 |
| 1995-09-29 | 15.50 |
| 1995-09-28 | 15.74 |
| 1995-09-27 | 14.51 |
| 1995-09-26 | 13.52 |
| 1995-09-25 | 11.79 |
| 1995-09-22 | 9.81 |
| 1995-09-21 | 8.08 |
| 1995-09-20 | 11.29 |
| 1995-09-19 | 12.03 |
| 1995-09-18 | 13.52 |
| 1995-09-15 | 13.77 |
| 1995-09-14 | 12.78 |
| 1995-09-13 | 11.79 |
| 1995-09-12 | 12.78 |
| 1995-09-11 | 12.78 |
| 1995-09-08 | 13.27 |
| 1995-09-07 | 11.29 |
| 1995-09-06 | 9.07 |
| 1995-09-05 | 8.82 |
| 1995-09-04 | 9.09 |
| 1995-09-01 | 8.85 |
| 1995-08-31 | 8.35 |
| 1995-08-30 | 7.13 |
| 1995-08-29 | 6.14 |
| 1995-08-25 | 4.42 |
| 1995-08-24 | 2.95 |
| 1995-08-23 | 4.42 |
| 1995-08-22 | 2.46 |
| 1995-08-21 | -0.74 |
| 1995-08-18 | -0.49 |
| 1995-08-17 | -0.74 |
| 1995-08-16 | 0.00 |
| 1995-08-15 | -0.74 |
| 1995-08-14 | -0.25 |
| 1995-08-11 | 0.25 |
| 1995-08-10 | 0.25 |
| 1995-08-09 | 1.72 |
| 1995-08-08 | 2.70 |
| 1995-08-07 | 4.18 |
| 1995-08-04 | 3.44 |
| 1995-08-03 | 2.95 |
| 1995-08-02 | 5.41 |
| 1995-08-01 | 2.46 |
| 1995-07-31 | 1.23 |
| 1995-07-28 | 0.98 |
| 1995-07-27 | 1.47 |
| 1995-07-26 | 0.98 |
| 1995-07-25 | 1.47 |
| 1995-07-24 | 0.74 |
| 1995-07-21 | 1.72 |
| 1995-07-20 | 3.19 |
| 1995-07-19 | 2.70 |
| 1995-07-18 | 5.65 |
| 1995-07-17 | 5.16 |
| 1995-07-14 | 5.65 |
| 1995-07-13 | 5.90 |
| 1995-07-12 | 5.16 |
| 1995-07-11 | 2.70 |
| 1995-07-10 | 1.47 |
| 1995-07-07 | -0.25 |
| 1995-07-06 | -3.69 |
| 1995-07-05 | -3.69 |
| 1995-07-04 | -5.90 |
| 1995-07-03 | -4.42 |
| 1995-06-30 | -4.42 |
| 1995-06-29 | -4.91 |
| 1995-06-28 | -5.65 |
| 1995-06-27 | -5.65 |
| 1995-06-26 | -5.16 |
| 1995-06-23 | -5.41 |
| 1995-06-22 | -5.90 |
| 1995-06-21 | -5.16 |
| 1995-06-20 | -5.16 |
| 1995-06-16 | -4.18 |
| 1995-06-15 | -3.69 |
| 1995-06-14 | -1.97 |
| 1995-06-13 | -5.41 |
| 1995-06-12 | -3.69 |
| 1995-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy