Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2380 % |
|---|---|
| 2026-01-30 | 31.35 |
| 2026-01-29 | 33.77 |
| 2026-01-28 | 33.77 |
| 2026-01-27 | 32.16 |
| 2026-01-26 | 33.36 |
| 2026-01-23 | 31.35 |
| 2026-01-22 | 34.17 |
| 2026-01-21 | 32.16 |
| 2026-01-20 | 31.35 |
| 2026-01-19 | 30.14 |
| 2026-01-16 | 30.14 |
| 2026-01-15 | 29.74 |
| 2026-01-14 | 30.14 |
| 2026-01-13 | 30.95 |
| 2026-01-12 | 29.74 |
| 2026-01-09 | 30.54 |
| 2026-01-08 | 30.95 |
| 2026-01-07 | 30.54 |
| 2026-01-06 | 31.75 |
| 2026-01-05 | 32.56 |
| 2026-01-02 | 32.16 |
| 2025-12-31 | 30.14 |
| 2025-12-30 | 30.54 |
| 2025-12-29 | 33.36 |
| 2025-12-24 | 36.59 |
| 2025-12-23 | 35.78 |
| 2025-12-22 | 34.57 |
| 2025-12-19 | 35.38 |
| 2025-12-18 | 36.59 |
| 2025-12-17 | 36.18 |
| 2025-12-16 | 36.99 |
| 2025-12-15 | 39.01 |
| 2025-12-12 | 39.01 |
| 2025-12-11 | 35.38 |
| 2025-12-10 | 36.99 |
| 2025-12-09 | 36.59 |
| 2025-12-08 | 38.60 |
| 2025-12-05 | 40.21 |
| 2025-12-04 | 39.81 |
| 2025-12-03 | 39.81 |
| 2025-12-02 | 40.62 |
| 2025-12-01 | 38.60 |
| 2025-11-28 | 38.20 |
| 2025-11-27 | 39.41 |
| 2025-11-26 | 38.60 |
| 2025-11-25 | 38.60 |
| 2025-11-24 | 36.59 |
| 2025-11-21 | 36.18 |
| 2025-11-20 | 38.60 |
| 2025-11-19 | 38.20 |
| 2025-11-18 | 38.20 |
| 2025-11-17 | 40.21 |
| 2025-11-14 | 40.62 |
| 2025-11-13 | 41.42 |
| 2025-11-12 | 42.23 |
| 2025-11-11 | 41.02 |
| 2025-11-10 | 39.81 |
| 2025-11-07 | 41.02 |
| 2025-11-06 | 40.62 |
| 2025-11-05 | 37.80 |
| 2025-11-04 | 37.80 |
| 2025-11-03 | 35.78 |
| 2025-10-31 | 34.98 |
| 2025-10-30 | 38.20 |
| 2025-10-28 | 36.59 |
| 2025-10-27 | 37.39 |
| 2025-10-24 | 35.78 |
| 2025-10-23 | 36.18 |
| 2025-10-22 | 35.78 |
| 2025-10-21 | 34.57 |
| 2025-10-20 | 34.57 |
| 2025-10-17 | 35.78 |
| 2025-10-16 | 36.59 |
| 2025-10-15 | 34.98 |
| 2025-10-14 | 34.17 |
| 2025-10-13 | 34.98 |
| 2025-10-10 | 34.98 |
| 2025-10-09 | 34.57 |
| 2025-10-08 | 29.74 |
| 2025-10-06 | 30.54 |
| 2025-10-03 | 31.75 |
| 2025-10-02 | 31.35 |
| 2025-09-30 | 30.14 |
| 2025-09-29 | 30.95 |
| 2025-09-26 | 30.54 |
| 2025-09-25 | 29.34 |
| 2025-09-24 | 32.96 |
| 2025-09-23 | 34.57 |
| 2025-09-22 | 32.56 |
| 2025-09-19 | 34.57 |
| 2025-09-18 | 37.80 |
| 2025-09-17 | 39.41 |
| 2025-09-16 | 41.02 |
| 2025-09-15 | 40.62 |
| 2025-09-12 | 39.41 |
| 2025-09-11 | 40.21 |
| 2025-09-10 | 39.01 |
| 2025-09-09 | 39.81 |
| 2025-09-08 | 40.21 |
| 2025-09-05 | 36.18 |
| 2025-09-04 | 32.56 |
| 2025-09-03 | 30.14 |
| 2025-09-02 | 28.53 |
| 2025-09-01 | 27.72 |
| 2025-08-29 | 26.11 |
| 2025-08-28 | 26.11 |
| 2025-08-27 | 27.32 |
| 2025-08-26 | 26.11 |
| 2025-08-25 | 26.51 |
| 2025-08-22 | 26.11 |
| 2025-08-21 | 26.92 |
| 2025-08-20 | 26.51 |
| 2025-08-19 | 26.51 |
| 2025-08-18 | 27.72 |
| 2025-08-15 | 28.53 |
| 2025-08-14 | 28.53 |
| 2025-08-13 | 28.13 |
| 2025-08-12 | 28.13 |
| 2025-08-11 | 27.32 |
| 2025-08-08 | 26.92 |
| 2025-08-07 | 26.11 |
| 2025-08-06 | 24.50 |
| 2025-08-05 | 24.90 |
| 2025-08-04 | 23.69 |
| 2025-08-01 | 22.89 |
| 2025-07-31 | 24.10 |
| 2025-07-30 | 27.72 |
| 2025-07-29 | 27.32 |
| 2025-07-28 | 26.51 |
| 2025-07-25 | 26.92 |
| 2025-07-24 | 28.93 |
| 2025-07-23 | 28.13 |
| 2025-07-22 | 28.93 |
| 2025-07-21 | 27.72 |
| 2025-07-18 | 24.10 |
| 2025-07-17 | 23.69 |
| 2025-07-16 | 23.69 |
| 2025-07-15 | 24.50 |
| 2025-07-14 | 24.90 |
| 2025-07-11 | 22.89 |
| 2025-07-10 | 23.69 |
| 2025-07-09 | 23.69 |
| 2025-07-08 | 24.90 |
| 2025-07-07 | 24.90 |
| 2025-07-04 | 22.49 |
| 2025-07-03 | 23.29 |
| 2025-07-02 | 23.29 |
| 2025-06-30 | 20.47 |
| 2025-06-27 | 21.28 |
| 2025-06-26 | 23.69 |
| 2025-06-25 | 24.50 |
| 2025-06-24 | 23.29 |
| 2025-06-23 | 22.08 |
| 2025-06-20 | 22.08 |
| 2025-06-19 | 22.49 |
| 2025-06-18 | 24.50 |
| 2025-06-17 | 25.71 |
| 2025-06-16 | 26.11 |
| 2025-06-13 | 26.11 |
| 2025-06-12 | 26.11 |
| 2025-06-11 | 26.92 |
| 2025-06-10 | 26.92 |
| 2025-06-09 | 24.10 |
| 2025-06-06 | 24.69 |
| 2025-06-05 | 23.16 |
| 2025-06-04 | 22.02 |
| 2025-06-03 | 22.78 |
| 2025-06-02 | 21.25 |
| 2025-05-30 | 22.02 |
| 2025-05-29 | 22.78 |
| 2025-05-28 | 22.02 |
| 2025-05-27 | 22.02 |
| 2025-05-26 | 21.64 |
| 2025-05-23 | 20.11 |
| 2025-05-22 | 20.49 |
| 2025-05-21 | 22.40 |
| 2025-05-20 | 23.54 |
| 2025-05-19 | 22.02 |
| 2025-05-16 | 20.49 |
| 2025-05-15 | 20.87 |
| 2025-05-14 | 19.73 |
| 2025-05-13 | 18.97 |
| 2025-05-12 | 19.35 |
| 2025-05-09 | 18.58 |
| 2025-05-08 | 18.20 |
| 2025-05-07 | 17.06 |
| 2025-05-06 | 17.44 |
| 2025-05-02 | 16.30 |
| 2025-04-30 | 16.30 |
| 2025-04-29 | 14.77 |
| 2025-04-28 | 16.30 |
| 2025-04-25 | 15.15 |
| 2025-04-24 | 13.25 |
| 2025-04-23 | 13.25 |
| 2025-04-22 | 13.25 |
| 2025-04-17 | 13.25 |
| 2025-04-16 | 11.34 |
| 2025-04-15 | 12.48 |
| 2025-04-14 | 10.96 |
| 2025-04-11 | 9.81 |
| 2025-04-10 | 9.05 |
| 2025-04-09 | 7.91 |
| 2025-04-08 | 7.15 |
| 2025-04-07 | 5.62 |
| 2025-04-03 | 15.53 |
| 2025-04-02 | 15.92 |
| 2025-04-01 | 14.01 |
| 2025-03-31 | 11.72 |
| 2025-03-28 | 12.48 |
| 2025-03-27 | 13.25 |
| 2025-03-26 | 13.25 |
| 2025-03-25 | 13.63 |
| 2025-03-24 | 14.39 |
| 2025-03-21 | 14.01 |
| 2025-03-20 | 15.92 |
| 2025-03-19 | 16.68 |
| 2025-03-18 | 15.53 |
| 2025-03-17 | 16.30 |
| 2025-03-14 | 13.63 |
| 2025-03-13 | 14.01 |
| 2025-03-12 | 13.25 |
| 2025-03-11 | 12.10 |
| 2025-03-10 | 12.10 |
| 2025-03-07 | 12.48 |
| 2025-03-06 | 12.10 |
| 2025-03-05 | 15.15 |
| 2025-03-04 | 14.77 |
| 2025-03-03 | 15.15 |
| 2025-02-28 | 14.39 |
| 2025-02-27 | 14.77 |
| 2025-02-26 | 15.15 |
| 2025-02-25 | 13.25 |
| 2025-02-24 | 14.77 |
| 2025-02-21 | 13.25 |
| 2025-02-20 | 14.39 |
| 2025-02-19 | 13.63 |
| 2025-02-18 | 15.53 |
| 2025-02-17 | 13.63 |
| 2025-02-14 | 12.10 |
| 2025-02-13 | 9.81 |
| 2025-02-12 | 9.81 |
| 2025-02-11 | 10.20 |
| 2025-02-10 | 11.34 |
| 2025-02-07 | 11.34 |
| 2025-02-06 | 11.72 |
| 2025-02-05 | 10.58 |
| 2025-02-04 | 9.81 |
| 2025-02-03 | 9.81 |
| 2025-01-28 | 10.58 |
| 2025-01-27 | 12.48 |
| 2025-01-24 | 10.20 |
| 2025-01-23 | 9.43 |
| 2025-01-22 | 7.91 |
| 2025-01-21 | 9.05 |
| 2025-01-20 | 10.20 |
| 2025-01-17 | 9.81 |
| 2025-01-16 | 10.20 |
| 2025-01-15 | 10.58 |
| 2025-01-14 | 9.43 |
| 2025-01-13 | 8.67 |
| 2025-01-10 | 9.81 |
| 2025-01-09 | 11.72 |
| 2025-01-08 | 11.72 |
| 2025-01-07 | 12.48 |
| 2025-01-06 | 14.01 |
| 2025-01-03 | 13.63 |
| 2025-01-02 | 14.77 |
| 2024-12-31 | 20.87 |
| 2024-12-30 | 18.20 |
| 2024-12-27 | 16.30 |
| 2024-12-24 | 16.68 |
| 2024-12-23 | 16.30 |
| 2024-12-20 | 15.15 |
| 2024-12-19 | 17.06 |
| 2024-12-18 | 18.97 |
| 2024-12-17 | 16.68 |
| 2024-12-16 | 18.58 |
| 2024-12-13 | 18.58 |
| 2024-12-12 | 18.97 |
| 2024-12-11 | 19.73 |
| 2024-12-10 | 18.58 |
| 2024-12-09 | 20.49 |
| 2024-12-06 | 17.82 |
| 2024-12-05 | 16.68 |
| 2024-12-04 | 15.53 |
| 2024-12-03 | 14.77 |
| 2024-12-02 | 13.25 |
| 2024-11-29 | 12.87 |
| 2024-11-28 | 13.25 |
| 2024-11-27 | 14.39 |
| 2024-11-26 | 13.63 |
| 2024-11-25 | 13.25 |
| 2024-11-22 | 14.39 |
| 2024-11-21 | 17.06 |
| 2024-11-20 | 17.82 |
| 2024-11-19 | 18.58 |
| 2024-11-18 | 20.11 |
| 2024-11-15 | 18.20 |
| 2024-11-14 | 17.06 |
| 2024-11-13 | 18.97 |
| 2024-11-12 | 19.73 |
| 2024-11-11 | 23.54 |
| 2024-11-08 | 25.45 |
| 2024-11-07 | 25.83 |
| 2024-11-06 | 25.07 |
| 2024-11-05 | 26.97 |
| 2024-11-04 | 25.83 |
| 2024-11-01 | 26.59 |
| 2024-10-31 | 27.35 |
| 2024-10-30 | 26.59 |
| 2024-10-29 | 29.26 |
| 2024-10-28 | 34.22 |
| 2024-10-25 | 35.36 |
| 2024-10-24 | 37.65 |
| 2024-10-23 | 39.18 |
| 2024-10-22 | 39.94 |
| 2024-10-21 | 38.03 |
| 2024-10-18 | 39.56 |
| 2024-10-17 | 38.03 |
| 2024-10-16 | 38.03 |
| 2024-10-15 | 37.65 |
| 2024-10-14 | 40.70 |
| 2024-10-10 | 40.70 |
| 2024-10-09 | 32.31 |
| 2024-10-08 | 37.65 |
| 2024-10-07 | 47.56 |
| 2024-10-04 | 41.46 |
| 2024-10-03 | 39.18 |
| 2024-10-02 | 40.32 |
| 2024-09-30 | 41.46 |
| 2024-09-27 | 37.47 |
| 2024-09-26 | 36.72 |
| 2024-09-25 | 34.47 |
| 2024-09-24 | 34.09 |
| 2024-09-23 | 30.33 |
| 2024-09-20 | 28.08 |
| 2024-09-19 | 27.71 |
| 2024-09-17 | 26.58 |
| 2024-09-16 | 25.83 |
| 2024-09-13 | 24.70 |
| 2024-09-12 | 23.95 |
| 2024-09-11 | 23.20 |
| 2024-09-10 | 26.58 |
| 2024-09-09 | 26.58 |
| 2024-09-05 | 29.58 |
| 2024-09-04 | 29.96 |
| 2024-09-03 | 30.33 |
| 2024-09-02 | 33.34 |
| 2024-08-30 | 34.09 |
| 2024-08-29 | 34.09 |
| 2024-08-28 | 36.72 |
| 2024-08-27 | 36.72 |
| 2024-08-26 | 34.84 |
| 2024-08-23 | 34.47 |
| 2024-08-22 | 30.71 |
| 2024-08-21 | 29.58 |
| 2024-08-20 | 32.59 |
| 2024-08-19 | 33.71 |
| 2024-08-16 | 34.09 |
| 2024-08-15 | 34.09 |
| 2024-08-14 | 36.34 |
| 2024-08-13 | 36.72 |
| 2024-08-12 | 35.59 |
| 2024-08-09 | 35.59 |
| 2024-08-08 | 34.84 |
| 2024-08-07 | 35.22 |
| 2024-08-06 | 32.96 |
| 2024-08-05 | 32.21 |
| 2024-08-02 | 35.97 |
| 2024-08-01 | 38.22 |
| 2024-07-31 | 38.22 |
| 2024-07-30 | 39.72 |
| 2024-07-29 | 41.60 |
| 2024-07-26 | 40.48 |
| 2024-07-25 | 40.85 |
| 2024-07-24 | 41.98 |
| 2024-07-23 | 37.10 |
| 2024-07-22 | 38.60 |
| 2024-07-19 | 37.10 |
| 2024-07-18 | 37.85 |
| 2024-07-17 | 36.72 |
| 2024-07-16 | 40.48 |
| 2024-07-15 | 43.10 |
| 2024-07-12 | 42.73 |
| 2024-07-11 | 44.98 |
| 2024-07-10 | 49.49 |
| 2024-07-09 | 53.62 |
| 2024-07-08 | 56.25 |
| 2024-07-05 | 57.00 |
| 2024-07-04 | 59.26 |
| 2024-07-03 | 57.38 |
| 2024-07-02 | 57.75 |
| 2024-06-28 | 52.12 |
| 2024-06-27 | 46.49 |
| 2024-06-26 | 49.11 |
| 2024-06-25 | 50.99 |
| 2024-06-24 | 48.36 |
| 2024-06-21 | 46.11 |
| 2024-06-20 | 46.11 |
| 2024-06-19 | 45.36 |
| 2024-06-18 | 41.98 |
| 2024-06-17 | 41.23 |
| 2024-06-14 | 43.86 |
| 2024-06-13 | 47.24 |
| 2024-06-12 | 39.72 |
| 2024-06-11 | 37.85 |
| 2024-06-07 | 40.27 |
| 2024-06-06 | 38.82 |
| 2024-06-05 | 35.21 |
| 2024-06-04 | 37.02 |
| 2024-06-03 | 34.85 |
| 2024-05-31 | 33.04 |
| 2024-05-30 | 35.57 |
| 2024-05-29 | 34.12 |
| 2024-05-28 | 35.57 |
| 2024-05-27 | 36.65 |
| 2024-05-24 | 32.32 |
| 2024-05-23 | 28.34 |
| 2024-05-22 | 28.70 |
| 2024-05-21 | 28.34 |
| 2024-05-20 | 30.15 |
| 2024-05-17 | 26.53 |
| 2024-05-16 | 26.53 |
| 2024-05-14 | 26.17 |
| 2024-05-13 | 24.36 |
| 2024-05-10 | 22.92 |
| 2024-05-09 | 18.58 |
| 2024-05-08 | 16.41 |
| 2024-05-07 | 16.77 |
| 2024-05-06 | 15.69 |
| 2024-05-03 | 14.24 |
| 2024-05-02 | 13.16 |
| 2024-04-30 | 14.24 |
| 2024-04-29 | 13.16 |
| 2024-04-26 | 14.60 |
| 2024-04-25 | 14.96 |
| 2024-04-24 | 14.96 |
| 2024-04-23 | 13.16 |
| 2024-04-22 | 14.24 |
| 2024-04-19 | 16.41 |
| 2024-04-18 | 14.96 |
| 2024-04-17 | 16.05 |
| 2024-04-16 | 13.52 |
| 2024-04-15 | 15.32 |
| 2024-04-12 | 16.77 |
| 2024-04-11 | 17.49 |
| 2024-04-10 | 16.41 |
| 2024-04-09 | 13.52 |
| 2024-04-08 | 13.16 |
| 2024-04-05 | 11.35 |
| 2024-04-03 | 13.16 |
| 2024-04-02 | 13.52 |
| 2024-03-28 | 16.05 |
| 2024-03-27 | 14.24 |
| 2024-03-26 | 15.69 |
| 2024-03-25 | 16.77 |
| 2024-03-22 | 17.13 |
| 2024-03-21 | 20.39 |
| 2024-03-20 | 19.66 |
| 2024-03-19 | 22.92 |
| 2024-03-18 | 25.09 |
| 2024-03-15 | 21.83 |
| 2024-03-14 | 23.28 |
| 2024-03-13 | 23.28 |
| 2024-03-12 | 21.47 |
| 2024-03-11 | 21.47 |
| 2024-03-08 | 24.00 |
| 2024-03-07 | 22.19 |
| 2024-03-06 | 20.02 |
| 2024-03-05 | 14.60 |
| 2024-03-04 | 14.60 |
| 2024-03-01 | 14.24 |
| 2024-02-29 | 14.60 |
| 2024-02-28 | 15.32 |
| 2024-02-27 | 14.60 |
| 2024-02-26 | 15.32 |
| 2024-02-23 | 16.41 |
| 2024-02-22 | 16.05 |
| 2024-02-21 | 12.79 |
| 2024-02-20 | 14.96 |
| 2024-02-19 | 9.90 |
| 2024-02-16 | 8.09 |
| 2024-02-15 | 6.29 |
| 2024-02-14 | 8.09 |
| 2024-02-09 | 10.62 |
| 2024-02-08 | 11.71 |
| 2024-02-07 | 12.07 |
| 2024-02-06 | 9.54 |
| 2024-02-05 | 5.92 |
| 2024-02-02 | 4.84 |
| 2024-02-01 | 4.12 |
| 2024-01-31 | 5.56 |
| 2024-01-30 | 5.56 |
| 2024-01-29 | 8.09 |
| 2024-01-26 | 9.18 |
| 2024-01-25 | 9.90 |
| 2024-01-24 | 7.73 |
| 2024-01-23 | 4.84 |
| 2024-01-22 | 2.67 |
| 2024-01-19 | 4.84 |
| 2024-01-18 | 6.65 |
| 2024-01-17 | 7.37 |
| 2024-01-16 | 8.82 |
| 2024-01-15 | 9.54 |
| 2024-01-12 | 7.37 |
| 2024-01-11 | 5.56 |
| 2024-01-10 | 5.20 |
| 2024-01-09 | 5.56 |
| 2024-01-08 | 3.03 |
| 2024-01-05 | 4.48 |
| 2024-01-04 | 3.76 |
| 2024-01-03 | 4.48 |
| 2024-01-02 | 4.48 |
| 2023-12-29 | 3.76 |
| 2023-12-28 | 1.59 |
| 2023-12-27 | 0.50 |
| 2023-12-22 | 0.86 |
| 2023-12-21 | 0.86 |
| 2023-12-20 | 0.14 |
| 2023-12-19 | 0.50 |
| 2023-12-18 | 1.59 |
| 2023-12-15 | 1.23 |
| 2023-12-14 | 2.31 |
| 2023-12-13 | 2.31 |
| 2023-12-12 | 4.12 |
| 2023-12-11 | 4.12 |
| 2023-12-08 | 3.39 |
| 2023-12-07 | 2.31 |
| 2023-12-06 | 2.67 |
| 2023-12-05 | 1.95 |
| 2023-12-04 | 1.59 |
| 2023-12-01 | 3.03 |
| 2023-11-30 | 3.76 |
| 2023-11-29 | 2.67 |
| 2023-11-28 | 3.03 |
| 2023-11-27 | 4.12 |
| 2023-11-24 | 4.84 |
| 2023-11-23 | 5.92 |
| 2023-11-22 | 4.48 |
| 2023-11-21 | 4.48 |
| 2023-11-20 | 7.01 |
| 2023-11-17 | 8.09 |
| 2023-11-16 | 9.90 |
| 2023-11-15 | 9.18 |
| 2023-11-14 | 7.73 |
| 2023-11-13 | 7.73 |
| 2023-11-10 | 7.73 |
| 2023-11-09 | 7.01 |
| 2023-11-08 | 7.73 |
| 2023-11-07 | 7.01 |
| 2023-11-06 | 7.01 |
| 2023-11-03 | 8.82 |
| 2023-11-02 | 10.26 |
| 2023-11-01 | 10.26 |
| 2023-10-31 | 9.90 |
| 2023-10-30 | 9.54 |
| 2023-10-27 | 7.01 |
| 2023-10-26 | 5.20 |
| 2023-10-25 | -0.58 |
| 2023-10-24 | 0.14 |
| 2023-10-20 | 1.23 |
| 2023-10-19 | 1.23 |
| 2023-10-18 | 2.31 |
| 2023-10-17 | 3.39 |
| 2023-10-16 | 3.76 |
| 2023-10-13 | 4.48 |
| 2023-10-12 | 5.20 |
| 2023-10-11 | 5.56 |
| 2023-10-10 | 4.84 |
| 2023-10-09 | 5.92 |
| 2023-10-06 | 7.01 |
| 2023-10-05 | 4.48 |
| 2023-10-04 | 3.76 |
| 2023-10-03 | 3.39 |
| 2023-09-29 | 3.03 |
| 2023-09-28 | 2.67 |
| 2023-09-27 | 2.31 |
| 2023-09-26 | 3.03 |
| 2023-09-25 | 4.48 |
| 2023-09-22 | 6.29 |
| 2023-09-21 | 6.65 |
| 2023-09-20 | 8.09 |
| 2023-09-19 | 7.73 |
| 2023-09-18 | 7.01 |
| 2023-09-15 | 8.09 |
| 2023-09-14 | 8.46 |
| 2023-09-13 | 8.09 |
| 2023-09-12 | 8.09 |
| 2023-09-11 | 8.09 |
| 2023-09-07 | 9.54 |
| 2023-09-06 | 9.90 |
| 2023-09-05 | 10.26 |
| 2023-09-04 | 5.92 |
| 2023-08-31 | 1.23 |
| 2023-08-30 | -0.22 |
| 2023-08-29 | 3.76 |
| 2023-08-28 | 3.03 |
| 2023-08-25 | 3.39 |
| 2023-08-24 | 4.48 |
| 2023-08-23 | 4.84 |
| 2023-08-22 | 3.39 |
| 2023-08-21 | 3.39 |
| 2023-08-18 | 7.37 |
| 2023-08-17 | 8.46 |
| 2023-08-16 | 8.46 |
| 2023-08-15 | 8.46 |
| 2023-08-14 | 7.73 |
| 2023-08-11 | 8.09 |
| 2023-08-10 | 9.90 |
| 2023-08-09 | 9.54 |
| 2023-08-08 | 8.82 |
| 2023-08-07 | 9.54 |
| 2023-08-04 | 7.73 |
| 2023-08-03 | 7.73 |
| 2023-08-02 | 6.29 |
| 2023-08-01 | 7.01 |
| 2023-07-31 | 5.56 |
| 2023-07-28 | 4.84 |
| 2023-07-27 | 9.54 |
| 2023-07-26 | 12.43 |
| 2023-07-25 | 10.99 |
| 2023-07-24 | 11.71 |
| 2023-07-21 | 9.18 |
| 2023-07-20 | 9.90 |
| 2023-07-19 | 10.99 |
| 2023-07-18 | 12.43 |
| 2023-07-14 | 13.52 |
| 2023-07-13 | 11.35 |
| 2023-07-12 | 12.79 |
| 2023-07-11 | 12.43 |
| 2023-07-10 | 7.01 |
| 2023-07-07 | 5.92 |
| 2023-07-06 | 6.65 |
| 2023-07-05 | 6.65 |
| 2023-07-04 | 6.29 |
| 2023-07-03 | 6.29 |
| 2023-06-30 | 4.12 |
| 2023-06-29 | 3.03 |
| 2023-06-28 | 3.03 |
| 2023-06-27 | 1.59 |
| 2023-06-26 | 1.59 |
| 2023-06-23 | -3.11 |
| 2023-06-21 | 0.50 |
| 2023-06-20 | 1.59 |
| 2023-06-19 | 2.31 |
| 2023-06-16 | 3.03 |
| 2023-06-15 | 1.59 |
| 2023-06-14 | 0.50 |
| 2023-06-13 | 2.31 |
| 2023-06-12 | 1.23 |
| 2023-06-09 | 1.38 |
| 2023-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy