Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2380 % |
|---|---|
| 2025-09-04 | 95.76 |
| 2025-09-03 | 92.19 |
| 2025-09-02 | 89.81 |
| 2025-09-01 | 88.62 |
| 2025-08-29 | 86.24 |
| 2025-08-28 | 86.24 |
| 2025-08-27 | 88.03 |
| 2025-08-26 | 86.24 |
| 2025-08-25 | 86.84 |
| 2025-08-22 | 86.24 |
| 2025-08-21 | 87.43 |
| 2025-08-20 | 86.84 |
| 2025-08-19 | 86.84 |
| 2025-08-18 | 88.62 |
| 2025-08-15 | 89.81 |
| 2025-08-14 | 89.81 |
| 2025-08-13 | 89.22 |
| 2025-08-12 | 89.22 |
| 2025-08-11 | 88.03 |
| 2025-08-08 | 87.43 |
| 2025-08-07 | 86.24 |
| 2025-08-06 | 83.86 |
| 2025-08-05 | 84.46 |
| 2025-08-04 | 82.67 |
| 2025-08-01 | 81.48 |
| 2025-07-31 | 83.27 |
| 2025-07-30 | 88.62 |
| 2025-07-29 | 88.03 |
| 2025-07-28 | 86.84 |
| 2025-07-25 | 87.43 |
| 2025-07-24 | 90.41 |
| 2025-07-23 | 89.22 |
| 2025-07-22 | 90.41 |
| 2025-07-21 | 88.62 |
| 2025-07-18 | 83.27 |
| 2025-07-17 | 82.67 |
| 2025-07-16 | 82.67 |
| 2025-07-15 | 83.86 |
| 2025-07-14 | 84.46 |
| 2025-07-11 | 81.48 |
| 2025-07-10 | 82.67 |
| 2025-07-09 | 82.67 |
| 2025-07-08 | 84.46 |
| 2025-07-07 | 84.46 |
| 2025-07-04 | 80.89 |
| 2025-07-03 | 82.08 |
| 2025-07-02 | 82.08 |
| 2025-06-30 | 77.91 |
| 2025-06-27 | 79.10 |
| 2025-06-26 | 82.67 |
| 2025-06-25 | 83.86 |
| 2025-06-24 | 82.08 |
| 2025-06-23 | 80.29 |
| 2025-06-20 | 80.29 |
| 2025-06-19 | 80.89 |
| 2025-06-18 | 83.86 |
| 2025-06-17 | 85.65 |
| 2025-06-16 | 86.24 |
| 2025-06-13 | 86.24 |
| 2025-06-12 | 86.24 |
| 2025-06-11 | 87.43 |
| 2025-06-10 | 87.43 |
| 2025-06-09 | 83.27 |
| 2025-06-06 | 84.14 |
| 2025-06-05 | 81.88 |
| 2025-06-04 | 80.19 |
| 2025-06-03 | 81.32 |
| 2025-06-02 | 79.07 |
| 2025-05-30 | 80.19 |
| 2025-05-29 | 81.32 |
| 2025-05-28 | 80.19 |
| 2025-05-27 | 80.19 |
| 2025-05-26 | 79.63 |
| 2025-05-23 | 77.38 |
| 2025-05-22 | 77.94 |
| 2025-05-21 | 80.76 |
| 2025-05-20 | 82.45 |
| 2025-05-19 | 80.19 |
| 2025-05-16 | 77.94 |
| 2025-05-15 | 78.51 |
| 2025-05-14 | 76.82 |
| 2025-05-13 | 75.69 |
| 2025-05-12 | 76.25 |
| 2025-05-09 | 75.13 |
| 2025-05-08 | 74.56 |
| 2025-05-07 | 72.87 |
| 2025-05-06 | 73.44 |
| 2025-05-02 | 71.75 |
| 2025-04-30 | 71.75 |
| 2025-04-29 | 69.50 |
| 2025-04-28 | 71.75 |
| 2025-04-25 | 70.06 |
| 2025-04-24 | 67.24 |
| 2025-04-23 | 67.24 |
| 2025-04-22 | 67.24 |
| 2025-04-17 | 67.24 |
| 2025-04-16 | 64.43 |
| 2025-04-15 | 66.12 |
| 2025-04-14 | 63.86 |
| 2025-04-11 | 62.18 |
| 2025-04-10 | 61.05 |
| 2025-04-09 | 59.36 |
| 2025-04-08 | 58.23 |
| 2025-04-07 | 55.98 |
| 2025-04-03 | 70.62 |
| 2025-04-02 | 71.18 |
| 2025-04-01 | 68.37 |
| 2025-03-31 | 64.99 |
| 2025-03-28 | 66.12 |
| 2025-03-27 | 67.24 |
| 2025-03-26 | 67.24 |
| 2025-03-25 | 67.81 |
| 2025-03-24 | 68.93 |
| 2025-03-21 | 68.37 |
| 2025-03-20 | 71.18 |
| 2025-03-19 | 72.31 |
| 2025-03-18 | 70.62 |
| 2025-03-17 | 71.75 |
| 2025-03-14 | 67.81 |
| 2025-03-13 | 68.37 |
| 2025-03-12 | 67.24 |
| 2025-03-11 | 65.55 |
| 2025-03-10 | 65.55 |
| 2025-03-07 | 66.12 |
| 2025-03-06 | 65.55 |
| 2025-03-05 | 70.06 |
| 2025-03-04 | 69.50 |
| 2025-03-03 | 70.06 |
| 2025-02-28 | 68.93 |
| 2025-02-27 | 69.50 |
| 2025-02-26 | 70.06 |
| 2025-02-25 | 67.24 |
| 2025-02-24 | 69.50 |
| 2025-02-21 | 67.24 |
| 2025-02-20 | 68.93 |
| 2025-02-19 | 67.81 |
| 2025-02-18 | 70.62 |
| 2025-02-17 | 67.81 |
| 2025-02-14 | 65.55 |
| 2025-02-13 | 62.18 |
| 2025-02-12 | 62.18 |
| 2025-02-11 | 62.74 |
| 2025-02-10 | 64.43 |
| 2025-02-07 | 64.43 |
| 2025-02-06 | 64.99 |
| 2025-02-05 | 63.30 |
| 2025-02-04 | 62.18 |
| 2025-02-03 | 62.18 |
| 2025-01-28 | 63.30 |
| 2025-01-27 | 66.12 |
| 2025-01-24 | 62.74 |
| 2025-01-23 | 61.61 |
| 2025-01-22 | 59.36 |
| 2025-01-21 | 61.05 |
| 2025-01-20 | 62.74 |
| 2025-01-17 | 62.18 |
| 2025-01-16 | 62.74 |
| 2025-01-15 | 63.30 |
| 2025-01-14 | 61.61 |
| 2025-01-13 | 60.49 |
| 2025-01-10 | 62.18 |
| 2025-01-09 | 64.99 |
| 2025-01-08 | 64.99 |
| 2025-01-07 | 66.12 |
| 2025-01-06 | 68.37 |
| 2025-01-03 | 67.81 |
| 2025-01-02 | 69.50 |
| 2024-12-31 | 78.51 |
| 2024-12-30 | 74.56 |
| 2024-12-27 | 71.75 |
| 2024-12-24 | 72.31 |
| 2024-12-23 | 71.75 |
| 2024-12-20 | 70.06 |
| 2024-12-19 | 72.87 |
| 2024-12-18 | 75.69 |
| 2024-12-17 | 72.31 |
| 2024-12-16 | 75.13 |
| 2024-12-13 | 75.13 |
| 2024-12-12 | 75.69 |
| 2024-12-11 | 76.82 |
| 2024-12-10 | 75.13 |
| 2024-12-09 | 77.94 |
| 2024-12-06 | 74.00 |
| 2024-12-05 | 72.31 |
| 2024-12-04 | 70.62 |
| 2024-12-03 | 69.50 |
| 2024-12-02 | 67.24 |
| 2024-11-29 | 66.68 |
| 2024-11-28 | 67.24 |
| 2024-11-27 | 68.93 |
| 2024-11-26 | 67.81 |
| 2024-11-25 | 67.24 |
| 2024-11-22 | 68.93 |
| 2024-11-21 | 72.87 |
| 2024-11-20 | 74.00 |
| 2024-11-19 | 75.13 |
| 2024-11-18 | 77.38 |
| 2024-11-15 | 74.56 |
| 2024-11-14 | 72.87 |
| 2024-11-13 | 75.69 |
| 2024-11-12 | 76.82 |
| 2024-11-11 | 82.45 |
| 2024-11-08 | 85.26 |
| 2024-11-07 | 85.83 |
| 2024-11-06 | 84.70 |
| 2024-11-05 | 87.51 |
| 2024-11-04 | 85.83 |
| 2024-11-01 | 86.95 |
| 2024-10-31 | 88.08 |
| 2024-10-30 | 86.95 |
| 2024-10-29 | 90.89 |
| 2024-10-28 | 98.21 |
| 2024-10-25 | 99.90 |
| 2024-10-24 | 103.28 |
| 2024-10-23 | 105.53 |
| 2024-10-22 | 106.66 |
| 2024-10-21 | 103.84 |
| 2024-10-18 | 106.10 |
| 2024-10-17 | 103.84 |
| 2024-10-16 | 103.84 |
| 2024-10-15 | 103.28 |
| 2024-10-14 | 107.79 |
| 2024-10-10 | 107.79 |
| 2024-10-09 | 95.40 |
| 2024-10-08 | 103.28 |
| 2024-10-07 | 117.92 |
| 2024-10-04 | 108.91 |
| 2024-10-03 | 105.53 |
| 2024-10-02 | 107.22 |
| 2024-09-30 | 108.91 |
| 2024-09-27 | 103.02 |
| 2024-09-26 | 101.91 |
| 2024-09-25 | 98.58 |
| 2024-09-24 | 98.02 |
| 2024-09-23 | 92.48 |
| 2024-09-20 | 89.15 |
| 2024-09-19 | 88.60 |
| 2024-09-17 | 86.93 |
| 2024-09-16 | 85.82 |
| 2024-09-13 | 84.16 |
| 2024-09-12 | 83.05 |
| 2024-09-11 | 81.94 |
| 2024-09-10 | 86.93 |
| 2024-09-09 | 86.93 |
| 2024-09-05 | 91.37 |
| 2024-09-04 | 91.92 |
| 2024-09-03 | 92.48 |
| 2024-09-02 | 96.92 |
| 2024-08-30 | 98.02 |
| 2024-08-29 | 98.02 |
| 2024-08-28 | 101.91 |
| 2024-08-27 | 101.91 |
| 2024-08-26 | 99.13 |
| 2024-08-23 | 98.58 |
| 2024-08-22 | 93.03 |
| 2024-08-21 | 91.37 |
| 2024-08-20 | 95.81 |
| 2024-08-19 | 97.47 |
| 2024-08-16 | 98.02 |
| 2024-08-15 | 98.02 |
| 2024-08-14 | 101.35 |
| 2024-08-13 | 101.91 |
| 2024-08-12 | 100.24 |
| 2024-08-09 | 100.24 |
| 2024-08-08 | 99.13 |
| 2024-08-07 | 99.69 |
| 2024-08-06 | 96.36 |
| 2024-08-05 | 95.25 |
| 2024-08-02 | 100.80 |
| 2024-08-01 | 104.13 |
| 2024-07-31 | 104.13 |
| 2024-07-30 | 106.35 |
| 2024-07-29 | 109.12 |
| 2024-07-26 | 107.45 |
| 2024-07-25 | 108.01 |
| 2024-07-24 | 109.67 |
| 2024-07-23 | 102.46 |
| 2024-07-22 | 104.68 |
| 2024-07-19 | 102.46 |
| 2024-07-18 | 103.57 |
| 2024-07-17 | 101.91 |
| 2024-07-16 | 107.45 |
| 2024-07-15 | 111.34 |
| 2024-07-12 | 110.78 |
| 2024-07-11 | 114.11 |
| 2024-07-10 | 120.77 |
| 2024-07-09 | 126.87 |
| 2024-07-08 | 130.75 |
| 2024-07-05 | 131.86 |
| 2024-07-04 | 135.19 |
| 2024-07-03 | 132.42 |
| 2024-07-02 | 132.97 |
| 2024-06-28 | 124.65 |
| 2024-06-27 | 116.33 |
| 2024-06-26 | 120.21 |
| 2024-06-25 | 122.99 |
| 2024-06-24 | 119.10 |
| 2024-06-21 | 115.78 |
| 2024-06-20 | 115.78 |
| 2024-06-19 | 114.67 |
| 2024-06-18 | 109.67 |
| 2024-06-17 | 108.56 |
| 2024-06-14 | 112.45 |
| 2024-06-13 | 117.44 |
| 2024-06-12 | 106.35 |
| 2024-06-11 | 103.57 |
| 2024-06-07 | 107.15 |
| 2024-06-06 | 105.01 |
| 2024-06-05 | 99.68 |
| 2024-06-04 | 102.34 |
| 2024-06-03 | 99.14 |
| 2024-05-31 | 96.47 |
| 2024-05-30 | 100.21 |
| 2024-05-29 | 98.07 |
| 2024-05-28 | 100.21 |
| 2024-05-27 | 101.81 |
| 2024-05-24 | 95.40 |
| 2024-05-23 | 89.53 |
| 2024-05-22 | 90.07 |
| 2024-05-21 | 89.53 |
| 2024-05-20 | 92.20 |
| 2024-05-17 | 86.86 |
| 2024-05-16 | 86.86 |
| 2024-05-14 | 86.33 |
| 2024-05-13 | 83.66 |
| 2024-05-10 | 81.52 |
| 2024-05-09 | 75.12 |
| 2024-05-08 | 71.91 |
| 2024-05-07 | 72.45 |
| 2024-05-06 | 70.85 |
| 2024-05-03 | 68.71 |
| 2024-05-02 | 67.11 |
| 2024-04-30 | 68.71 |
| 2024-04-29 | 67.11 |
| 2024-04-26 | 69.24 |
| 2024-04-25 | 69.78 |
| 2024-04-24 | 69.78 |
| 2024-04-23 | 67.11 |
| 2024-04-22 | 68.71 |
| 2024-04-19 | 71.91 |
| 2024-04-18 | 69.78 |
| 2024-04-17 | 71.38 |
| 2024-04-16 | 67.64 |
| 2024-04-15 | 70.31 |
| 2024-04-12 | 72.45 |
| 2024-04-11 | 73.51 |
| 2024-04-10 | 71.91 |
| 2024-04-09 | 67.64 |
| 2024-04-08 | 67.11 |
| 2024-04-05 | 64.44 |
| 2024-04-03 | 67.11 |
| 2024-04-02 | 67.64 |
| 2024-03-28 | 71.38 |
| 2024-03-27 | 68.71 |
| 2024-03-26 | 70.85 |
| 2024-03-25 | 72.45 |
| 2024-03-22 | 72.98 |
| 2024-03-21 | 77.79 |
| 2024-03-20 | 76.72 |
| 2024-03-19 | 81.52 |
| 2024-03-18 | 84.73 |
| 2024-03-15 | 79.92 |
| 2024-03-14 | 82.06 |
| 2024-03-13 | 82.06 |
| 2024-03-12 | 79.39 |
| 2024-03-11 | 79.39 |
| 2024-03-08 | 83.12 |
| 2024-03-07 | 80.46 |
| 2024-03-06 | 77.25 |
| 2024-03-05 | 69.24 |
| 2024-03-04 | 69.24 |
| 2024-03-01 | 68.71 |
| 2024-02-29 | 69.24 |
| 2024-02-28 | 70.31 |
| 2024-02-27 | 69.24 |
| 2024-02-26 | 70.31 |
| 2024-02-23 | 71.91 |
| 2024-02-22 | 71.38 |
| 2024-02-21 | 66.57 |
| 2024-02-20 | 69.78 |
| 2024-02-19 | 62.30 |
| 2024-02-16 | 59.63 |
| 2024-02-15 | 56.96 |
| 2024-02-14 | 59.63 |
| 2024-02-09 | 63.37 |
| 2024-02-08 | 64.97 |
| 2024-02-07 | 65.51 |
| 2024-02-06 | 61.77 |
| 2024-02-05 | 56.43 |
| 2024-02-02 | 54.83 |
| 2024-02-01 | 53.76 |
| 2024-01-31 | 55.90 |
| 2024-01-30 | 55.90 |
| 2024-01-29 | 59.63 |
| 2024-01-26 | 61.24 |
| 2024-01-25 | 62.30 |
| 2024-01-24 | 59.10 |
| 2024-01-23 | 54.83 |
| 2024-01-22 | 51.62 |
| 2024-01-19 | 54.83 |
| 2024-01-18 | 57.50 |
| 2024-01-17 | 58.57 |
| 2024-01-16 | 60.70 |
| 2024-01-15 | 61.77 |
| 2024-01-12 | 58.57 |
| 2024-01-11 | 55.90 |
| 2024-01-10 | 55.36 |
| 2024-01-09 | 55.90 |
| 2024-01-08 | 52.16 |
| 2024-01-05 | 54.29 |
| 2024-01-04 | 53.23 |
| 2024-01-03 | 54.29 |
| 2024-01-02 | 54.29 |
| 2023-12-29 | 53.23 |
| 2023-12-28 | 50.02 |
| 2023-12-27 | 48.42 |
| 2023-12-22 | 48.96 |
| 2023-12-21 | 48.96 |
| 2023-12-20 | 47.89 |
| 2023-12-19 | 48.42 |
| 2023-12-18 | 50.02 |
| 2023-12-15 | 49.49 |
| 2023-12-14 | 51.09 |
| 2023-12-13 | 51.09 |
| 2023-12-12 | 53.76 |
| 2023-12-11 | 53.76 |
| 2023-12-08 | 52.69 |
| 2023-12-07 | 51.09 |
| 2023-12-06 | 51.62 |
| 2023-12-05 | 50.56 |
| 2023-12-04 | 50.02 |
| 2023-12-01 | 52.16 |
| 2023-11-30 | 53.23 |
| 2023-11-29 | 51.62 |
| 2023-11-28 | 52.16 |
| 2023-11-27 | 53.76 |
| 2023-11-24 | 54.83 |
| 2023-11-23 | 56.43 |
| 2023-11-22 | 54.29 |
| 2023-11-21 | 54.29 |
| 2023-11-20 | 58.03 |
| 2023-11-17 | 59.63 |
| 2023-11-16 | 62.30 |
| 2023-11-15 | 61.24 |
| 2023-11-14 | 59.10 |
| 2023-11-13 | 59.10 |
| 2023-11-10 | 59.10 |
| 2023-11-09 | 58.03 |
| 2023-11-08 | 59.10 |
| 2023-11-07 | 58.03 |
| 2023-11-06 | 58.03 |
| 2023-11-03 | 60.70 |
| 2023-11-02 | 62.84 |
| 2023-11-01 | 62.84 |
| 2023-10-31 | 62.30 |
| 2023-10-30 | 61.77 |
| 2023-10-27 | 58.03 |
| 2023-10-26 | 55.36 |
| 2023-10-25 | 46.82 |
| 2023-10-24 | 47.89 |
| 2023-10-20 | 49.49 |
| 2023-10-19 | 49.49 |
| 2023-10-18 | 51.09 |
| 2023-10-17 | 52.69 |
| 2023-10-16 | 53.23 |
| 2023-10-13 | 54.29 |
| 2023-10-12 | 55.36 |
| 2023-10-11 | 55.90 |
| 2023-10-10 | 54.83 |
| 2023-10-09 | 56.43 |
| 2023-10-06 | 58.03 |
| 2023-10-05 | 54.29 |
| 2023-10-04 | 53.23 |
| 2023-10-03 | 52.69 |
| 2023-09-29 | 52.16 |
| 2023-09-28 | 51.62 |
| 2023-09-27 | 51.09 |
| 2023-09-26 | 52.16 |
| 2023-09-25 | 54.29 |
| 2023-09-22 | 56.96 |
| 2023-09-21 | 57.50 |
| 2023-09-20 | 59.63 |
| 2023-09-19 | 59.10 |
| 2023-09-18 | 58.03 |
| 2023-09-15 | 59.63 |
| 2023-09-14 | 60.17 |
| 2023-09-13 | 59.63 |
| 2023-09-12 | 59.63 |
| 2023-09-11 | 59.63 |
| 2023-09-07 | 61.77 |
| 2023-09-06 | 62.30 |
| 2023-09-05 | 62.84 |
| 2023-09-04 | 56.43 |
| 2023-08-31 | 49.49 |
| 2023-08-30 | 47.35 |
| 2023-08-29 | 53.23 |
| 2023-08-28 | 52.16 |
| 2023-08-25 | 52.69 |
| 2023-08-24 | 54.29 |
| 2023-08-23 | 54.83 |
| 2023-08-22 | 52.69 |
| 2023-08-21 | 52.69 |
| 2023-08-18 | 58.57 |
| 2023-08-17 | 60.17 |
| 2023-08-16 | 60.17 |
| 2023-08-15 | 60.17 |
| 2023-08-14 | 59.10 |
| 2023-08-11 | 59.63 |
| 2023-08-10 | 62.30 |
| 2023-08-09 | 61.77 |
| 2023-08-08 | 60.70 |
| 2023-08-07 | 61.77 |
| 2023-08-04 | 59.10 |
| 2023-08-03 | 59.10 |
| 2023-08-02 | 56.96 |
| 2023-08-01 | 58.03 |
| 2023-07-31 | 55.90 |
| 2023-07-28 | 54.83 |
| 2023-07-27 | 61.77 |
| 2023-07-26 | 66.04 |
| 2023-07-25 | 63.90 |
| 2023-07-24 | 64.97 |
| 2023-07-21 | 61.24 |
| 2023-07-20 | 62.30 |
| 2023-07-19 | 63.90 |
| 2023-07-18 | 66.04 |
| 2023-07-14 | 67.64 |
| 2023-07-13 | 64.44 |
| 2023-07-12 | 66.57 |
| 2023-07-11 | 66.04 |
| 2023-07-10 | 58.03 |
| 2023-07-07 | 56.43 |
| 2023-07-06 | 57.50 |
| 2023-07-05 | 57.50 |
| 2023-07-04 | 56.96 |
| 2023-07-03 | 56.96 |
| 2023-06-30 | 53.76 |
| 2023-06-29 | 52.16 |
| 2023-06-28 | 52.16 |
| 2023-06-27 | 50.02 |
| 2023-06-26 | 50.02 |
| 2023-06-23 | 43.08 |
| 2023-06-21 | 48.42 |
| 2023-06-20 | 50.02 |
| 2023-06-19 | 51.09 |
| 2023-06-16 | 52.16 |
| 2023-06-15 | 50.02 |
| 2023-06-14 | 48.42 |
| 2023-06-13 | 51.09 |
| 2023-06-12 | 49.49 |
| 2023-06-09 | 49.72 |
| 2023-06-08 | 47.68 |
| 2023-06-07 | 45.13 |
| 2023-06-06 | 47.68 |
| 2023-06-05 | 50.75 |
| 2023-06-02 | 52.79 |
| 2023-06-01 | 51.26 |
| 2023-05-31 | 52.28 |
| 2023-05-30 | 56.37 |
| 2023-05-29 | 59.43 |
| 2023-05-25 | 55.35 |
| 2023-05-24 | 57.90 |
| 2023-05-23 | 58.92 |
| 2023-05-22 | 65.05 |
| 2023-05-19 | 57.39 |
| 2023-05-18 | 59.43 |
| 2023-05-17 | 64.54 |
| 2023-05-16 | 65.57 |
| 2023-05-15 | 65.05 |
| 2023-05-12 | 68.12 |
| 2023-05-11 | 63.01 |
| 2023-05-10 | 59.94 |
| 2023-05-09 | 57.90 |
| 2023-05-08 | 56.37 |
| 2023-05-05 | 53.81 |
| 2023-05-04 | 52.79 |
| 2023-05-03 | 48.70 |
| 2023-05-02 | 51.77 |
| 2023-04-28 | 51.77 |
| 2023-04-27 | 52.28 |
| 2023-04-26 | 51.26 |
| 2023-04-25 | 48.70 |
| 2023-04-24 | 52.79 |
| 2023-04-21 | 52.28 |
| 2023-04-20 | 53.81 |
| 2023-04-19 | 56.88 |
| 2023-04-18 | 58.41 |
| 2023-04-17 | 61.48 |
| 2023-04-14 | 65.57 |
| 2023-04-13 | 59.43 |
| 2023-04-12 | 58.92 |
| 2023-04-11 | 59.94 |
| 2023-04-06 | 53.81 |
| 2023-04-04 | 55.86 |
| 2023-04-03 | 58.41 |
| 2023-03-31 | 59.43 |
| 2023-03-30 | 60.97 |
| 2023-03-29 | 61.99 |
| 2023-03-28 | 63.52 |
| 2023-03-27 | 57.39 |
| 2023-03-24 | 61.48 |
| 2023-03-23 | 60.97 |
| 2023-03-22 | 61.48 |
| 2023-03-21 | 59.43 |
| 2023-03-20 | 58.92 |
| 2023-03-17 | 64.54 |
| 2023-03-16 | 68.12 |
| 2023-03-15 | 66.59 |
| 2023-03-14 | 58.92 |
| 2023-03-13 | 65.05 |
| 2023-03-10 | 65.05 |
| 2023-03-09 | 66.08 |
| 2023-03-08 | 67.61 |
| 2023-03-07 | 71.70 |
| 2023-03-06 | 74.25 |
| 2023-03-03 | 70.16 |
| 2023-03-02 | 65.05 |
| 2023-03-01 | 65.05 |
| 2023-02-28 | 58.92 |
| 2023-02-27 | 53.81 |
| 2023-02-24 | 56.37 |
| 2023-02-23 | 55.86 |
| 2023-02-22 | 59.43 |
| 2023-02-21 | 64.54 |
| 2023-02-20 | 68.63 |
| 2023-02-17 | 73.23 |
| 2023-02-16 | 74.25 |
| 2023-02-15 | 78.34 |
| 2023-02-14 | 81.92 |
| 2023-02-13 | 79.36 |
| 2023-02-10 | 82.94 |
| 2023-02-09 | 78.85 |
| 2023-02-08 | 80.90 |
| 2023-02-07 | 75.27 |
| 2023-02-06 | 68.12 |
| 2023-02-03 | 72.72 |
| 2023-02-02 | 75.27 |
| 2023-02-01 | 69.65 |
| 2023-01-31 | 71.70 |
| 2023-01-30 | 71.19 |
| 2023-01-27 | 77.83 |
| 2023-01-26 | 78.85 |
| 2023-01-20 | 81.41 |
| 2023-01-19 | 80.90 |
| 2023-01-18 | 80.38 |
| 2023-01-17 | 78.34 |
| 2023-01-16 | 86.52 |
| 2023-01-13 | 79.87 |
| 2023-01-12 | 80.90 |
| 2023-01-11 | 81.41 |
| 2023-01-10 | 87.54 |
| 2023-01-09 | 88.56 |
| 2023-01-06 | 97.76 |
| 2023-01-05 | 89.07 |
| 2023-01-04 | 89.58 |
| 2023-01-03 | 84.47 |
| 2022-12-30 | 68.63 |
| 2022-12-29 | 68.12 |
| 2022-12-28 | 67.61 |
| 2022-12-23 | 41.04 |
| 2022-12-22 | 40.02 |
| 2022-12-21 | 38.48 |
| 2022-12-20 | 36.44 |
| 2022-12-19 | 43.59 |
| 2022-12-16 | 43.08 |
| 2022-12-15 | 41.55 |
| 2022-12-14 | 41.55 |
| 2022-12-13 | 40.53 |
| 2022-12-12 | 41.04 |
| 2022-12-09 | 46.66 |
| 2022-12-08 | 44.10 |
| 2022-12-07 | 43.59 |
| 2022-12-06 | 48.70 |
| 2022-12-05 | 48.70 |
| 2022-12-02 | 41.04 |
| 2022-12-01 | 47.68 |
| 2022-11-30 | 53.30 |
| 2022-11-29 | 49.21 |
| 2022-11-28 | 55.35 |
| 2022-11-25 | 50.24 |
| 2022-11-24 | 50.24 |
| 2022-11-23 | 49.72 |
| 2022-11-22 | 42.57 |
| 2022-11-21 | 45.64 |
| 2022-11-18 | 42.57 |
| 2022-11-17 | 45.13 |
| 2022-11-16 | 49.72 |
| 2022-11-15 | 50.24 |
| 2022-11-14 | 50.75 |
| 2022-11-11 | 45.64 |
| 2022-11-10 | 36.44 |
| 2022-11-09 | 40.02 |
| 2022-11-08 | 39.50 |
| 2022-11-07 | 39.50 |
| 2022-11-04 | 36.95 |
| 2022-11-03 | 28.26 |
| 2022-11-02 | 21.11 |
| 2022-11-01 | 24.17 |
| 2022-10-31 | 16.00 |
| 2022-10-28 | 23.66 |
| 2022-10-27 | 32.35 |
| 2022-10-26 | 45.13 |
| 2022-10-25 | 40.02 |
| 2022-10-24 | 37.97 |
| 2022-10-21 | 55.86 |
| 2022-10-20 | 52.28 |
| 2022-10-19 | 58.41 |
| 2022-10-18 | 59.94 |
| 2022-10-17 | 58.92 |
| 2022-10-14 | 55.35 |
| 2022-10-13 | 58.41 |
| 2022-10-12 | 56.37 |
| 2022-10-11 | 55.35 |
| 2022-10-10 | 45.64 |
| 2022-10-07 | 51.77 |
| 2022-10-06 | 55.86 |
| 2022-10-05 | 60.46 |
| 2022-10-03 | 54.83 |
| 2022-09-30 | 59.94 |
| 2022-09-29 | 61.99 |
| 2022-09-28 | 73.74 |
| 2022-09-27 | 83.96 |
| 2022-09-26 | 85.49 |
| 2022-09-23 | 89.07 |
| 2022-09-22 | 95.71 |
| 2022-09-21 | 97.76 |
| 2022-09-20 | 101.34 |
| 2022-09-19 | 100.82 |
| 2022-09-16 | 98.27 |
| 2022-09-15 | 106.45 |
| 2022-09-14 | 114.11 |
| 2022-09-13 | 116.67 |
| 2022-09-09 | 127.40 |
| 2022-09-08 | 133.53 |
| 2022-09-07 | 125.86 |
| 2022-09-06 | 129.95 |
| 2022-09-05 | 126.89 |
| 2022-09-02 | 122.29 |
| 2022-09-01 | 119.73 |
| 2022-08-31 | 124.84 |
| 2022-08-30 | 128.42 |
| 2022-08-29 | 121.78 |
| 2022-08-26 | 114.62 |
| 2022-08-25 | 132.00 |
| 2022-08-24 | 124.84 |
| 2022-08-23 | 133.53 |
| 2022-08-22 | 129.95 |
| 2022-08-19 | 138.64 |
| 2022-08-18 | 124.84 |
| 2022-08-17 | 129.95 |
| 2022-08-16 | 112.58 |
| 2022-08-15 | 103.38 |
| 2022-08-12 | 101.34 |
| 2022-08-11 | 90.09 |
| 2022-08-10 | 88.05 |
| 2022-08-09 | 90.60 |
| 2022-08-08 | 94.18 |
| 2022-08-05 | 100.31 |
| 2022-08-04 | 99.80 |
| 2022-08-03 | 98.78 |
| 2022-08-02 | 103.89 |
| 2022-08-01 | 109.00 |
| 2022-07-29 | 126.89 |
| 2022-07-28 | 128.42 |
| 2022-07-27 | 125.86 |
| 2022-07-26 | 128.42 |
| 2022-07-25 | 127.91 |
| 2022-07-22 | 130.97 |
| 2022-07-21 | 132.51 |
| 2022-07-20 | 137.62 |
| 2022-07-19 | 142.73 |
| 2022-07-18 | 150.90 |
| 2022-07-15 | 145.79 |
| 2022-07-14 | 150.90 |
| 2022-07-13 | 159.59 |
| 2022-07-12 | 161.63 |
| 2022-07-11 | 166.74 |
| 2022-07-08 | 168.28 |
| 2022-07-07 | 169.30 |
| 2022-07-06 | 151.93 |
| 2022-07-05 | 139.66 |
| 2022-07-04 | 143.24 |
| 2022-06-30 | 154.48 |
| 2022-06-29 | 135.06 |
| 2022-06-28 | 149.88 |
| 2022-06-27 | 147.84 |
| 2022-06-24 | 148.35 |
| 2022-06-23 | 147.33 |
| 2022-06-22 | 140.68 |
| 2022-06-21 | 140.17 |
| 2022-06-20 | 144.26 |
| 2022-06-17 | 145.28 |
| 2022-06-16 | 132.51 |
| 2022-06-15 | 141.71 |
| 2022-06-14 | 137.62 |
| 2022-06-13 | 109.00 |
| 2022-06-10 | 106.45 |
| 2022-06-09 | 109.51 |
| 2022-06-08 | 99.29 |
| 2022-06-07 | 102.87 |
| 2022-06-06 | 102.28 |
| 2022-06-02 | 106.80 |
| 2022-06-01 | 103.79 |
| 2022-05-31 | 100.77 |
| 2022-05-30 | 82.15 |
| 2022-05-27 | 82.15 |
| 2022-05-26 | 89.70 |
| 2022-05-25 | 95.73 |
| 2022-05-24 | 96.74 |
| 2022-05-23 | 100.77 |
| 2022-05-20 | 101.77 |
| 2022-05-19 | 100.26 |
| 2022-05-18 | 100.77 |
| 2022-05-17 | 91.21 |
| 2022-05-16 | 92.21 |
| 2022-05-13 | 94.73 |
| 2022-05-12 | 88.19 |
| 2022-05-11 | 87.68 |
| 2022-05-10 | 79.13 |
| 2022-05-06 | 75.61 |
| 2022-05-05 | 91.71 |
| 2022-05-04 | 93.72 |
| 2022-05-03 | 95.23 |
| 2022-04-29 | 94.23 |
| 2022-04-28 | 95.23 |
| 2022-04-27 | 89.70 |
| 2022-04-26 | 85.17 |
| 2022-04-25 | 85.67 |
| 2022-04-22 | 92.72 |
| 2022-04-21 | 84.66 |
| 2022-04-20 | 98.25 |
| 2022-04-19 | 101.27 |
| 2022-04-14 | 95.73 |
| 2022-04-13 | 97.75 |
| 2022-04-12 | 96.24 |
| 2022-04-11 | 95.73 |
| 2022-04-08 | 108.31 |
| 2022-04-07 | 105.30 |
| 2022-04-06 | 113.85 |
| 2022-04-04 | 110.33 |
| 2022-04-01 | 109.82 |
| 2022-03-31 | 109.82 |
| 2022-03-30 | 114.35 |
| 2022-03-29 | 100.26 |
| 2022-03-28 | 103.28 |
| 2022-03-25 | 93.72 |
| 2022-03-24 | 102.78 |
| 2022-03-23 | 102.28 |
| 2022-03-22 | 109.32 |
| 2022-03-21 | 100.26 |
| 2022-03-18 | 105.30 |
| 2022-03-17 | 98.25 |
| 2022-03-16 | 89.19 |
| 2022-03-15 | 71.08 |
| 2022-03-14 | 91.21 |
| 2022-03-11 | 120.89 |
| 2022-03-10 | 137.50 |
| 2022-03-09 | 120.89 |
| 2022-03-08 | 113.85 |
| 2022-03-07 | 118.88 |
| 2022-03-04 | 123.41 |
| 2022-03-03 | 123.91 |
| 2022-03-02 | 116.87 |
| 2022-03-01 | 120.39 |
| 2022-02-28 | 121.90 |
| 2022-02-25 | 114.35 |
| 2022-02-24 | 91.21 |
| 2022-02-23 | 89.19 |
| 2022-02-22 | 91.21 |
| 2022-02-21 | 93.72 |
| 2022-02-18 | 96.24 |
| 2022-02-17 | 99.76 |
| 2022-02-16 | 90.20 |
| 2022-02-15 | 98.25 |
| 2022-02-14 | 95.73 |
| 2022-02-11 | 107.81 |
| 2022-02-10 | 117.87 |
| 2022-02-09 | 111.33 |
| 2022-02-08 | 105.30 |
| 2022-02-07 | 105.30 |
| 2022-02-04 | 101.27 |
| 2022-01-31 | 93.72 |
| 2022-01-28 | 97.24 |
| 2022-01-27 | 103.28 |
| 2022-01-26 | 108.82 |
| 2022-01-25 | 107.81 |
| 2022-01-24 | 116.36 |
| 2022-01-21 | 126.43 |
| 2022-01-20 | 130.96 |
| 2022-01-19 | 126.93 |
| 2022-01-18 | 117.87 |
| 2022-01-17 | 107.31 |
| 2022-01-14 | 116.87 |
| 2022-01-13 | 117.87 |
| 2022-01-12 | 117.87 |
| 2022-01-11 | 112.34 |
| 2022-01-10 | 111.84 |
| 2022-01-07 | 115.36 |
| 2022-01-06 | 129.45 |
| 2022-01-05 | 139.01 |
| 2022-01-04 | 147.56 |
| 2022-01-03 | 174.23 |
| 2021-12-31 | 164.17 |
| 2021-12-30 | 165.68 |
| 2021-12-29 | 164.67 |
| 2021-12-28 | 171.21 |
| 2021-12-24 | 181.78 |
| 2021-12-23 | 172.72 |
| 2021-12-22 | 148.57 |
| 2021-12-21 | 154.61 |
| 2021-12-20 | 143.54 |
| 2021-12-17 | 153.10 |
| 2021-12-16 | 154.61 |
| 2021-12-15 | 149.57 |
| 2021-12-14 | 143.54 |
| 2021-12-13 | 142.53 |
| 2021-12-10 | 138.50 |
| 2021-12-09 | 150.08 |
| 2021-12-08 | 130.96 |
| 2021-12-07 | 107.31 |
| 2021-12-06 | 106.30 |
| 2021-12-03 | 107.81 |
| 2021-12-02 | 91.71 |
| 2021-12-01 | 118.38 |
| 2021-11-30 | 100.26 |
| 2021-11-29 | 101.27 |
| 2021-11-26 | 79.63 |
| 2021-11-25 | 87.18 |
| 2021-11-24 | 84.66 |
| 2021-11-23 | 70.58 |
| 2021-11-22 | 70.58 |
| 2021-11-19 | 75.10 |
| 2021-11-18 | 73.60 |
| 2021-11-17 | 76.11 |
| 2021-11-16 | 76.11 |
| 2021-11-15 | 80.14 |
| 2021-11-12 | 92.72 |
| 2021-11-11 | 93.72 |
| 2021-11-10 | 97.75 |
| 2021-11-09 | 107.31 |
| 2021-11-08 | 93.72 |
| 2021-11-05 | 96.24 |
| 2021-11-04 | 103.79 |
| 2021-11-03 | 99.76 |
| 2021-11-02 | 100.77 |
| 2021-11-01 | 100.26 |
| 2021-10-29 | 96.74 |
| 2021-10-28 | 96.24 |
| 2021-10-27 | 92.21 |
| 2021-10-26 | 75.61 |
| 2021-10-25 | 80.64 |
| 2021-10-22 | 74.10 |
| 2021-10-21 | 75.61 |
| 2021-10-20 | 77.62 |
| 2021-10-19 | 77.12 |
| 2021-10-18 | 67.56 |
| 2021-10-15 | 78.12 |
| 2021-10-12 | 77.62 |
| 2021-10-11 | 77.12 |
| 2021-10-08 | 86.17 |
| 2021-10-07 | 101.27 |
| 2021-10-06 | 100.26 |
| 2021-10-05 | 95.23 |
| 2021-10-04 | 92.72 |
| 2021-09-30 | 107.81 |
| 2021-09-29 | 104.79 |
| 2021-09-28 | 121.90 |
| 2021-09-27 | 107.81 |
| 2021-09-24 | 106.30 |
| 2021-09-23 | 92.21 |
| 2021-09-21 | 66.05 |
| 2021-09-20 | 55.98 |
| 2021-09-17 | 53.97 |
| 2021-09-16 | 49.44 |
| 2021-09-15 | 64.54 |
| 2021-09-14 | 73.60 |
| 2021-09-13 | 74.60 |
| 2021-09-10 | 66.55 |
| 2021-09-09 | 72.59 |
| 2021-09-08 | 67.56 |
| 2021-09-07 | 61.02 |
| 2021-09-06 | 64.54 |
| 2021-09-03 | 71.08 |
| 2021-09-02 | 62.02 |
| 2021-09-01 | 51.46 |
| 2021-08-31 | 58.00 |
| 2021-08-30 | 55.98 |
| 2021-08-27 | 44.41 |
| 2021-08-26 | 51.96 |
| 2021-08-25 | 54.47 |
| 2021-08-24 | 41.90 |
| 2021-08-23 | 39.38 |
| 2021-08-20 | 16.74 |
| 2021-08-19 | 13.21 |
| 2021-08-18 | 9.69 |
| 2021-08-17 | 10.20 |
| 2021-08-16 | 13.72 |
| 2021-08-13 | 11.20 |
| 2021-08-12 | 8.69 |
| 2021-08-11 | 5.16 |
| 2021-08-10 | -0.87 |
| 2021-08-09 | 1.14 |
| 2021-08-06 | -1.88 |
| 2021-08-05 | -2.38 |
| 2021-08-04 | -1.88 |
| 2021-08-03 | -1.88 |
| 2021-08-02 | -2.89 |
| 2021-07-30 | -10.43 |
| 2021-07-29 | -10.94 |
| 2021-07-28 | -11.94 |
| 2021-07-27 | -11.44 |
| 2021-07-26 | -7.92 |
| 2021-07-23 | -7.92 |
| 2021-07-22 | -5.91 |
| 2021-07-21 | -6.41 |
| 2021-07-20 | -8.42 |
| 2021-07-19 | -5.91 |
| 2021-07-16 | -7.42 |
| 2021-07-15 | -12.95 |
| 2021-07-14 | -12.95 |
| 2021-07-13 | -12.95 |
| 2021-07-12 | -14.96 |
| 2021-07-09 | -14.46 |
| 2021-07-08 | -13.45 |
| 2021-07-07 | -13.96 |
| 2021-07-06 | -12.95 |
| 2021-07-05 | -13.96 |
| 2021-07-02 | -15.47 |
| 2021-06-30 | -14.46 |
| 2021-06-29 | -15.97 |
| 2021-06-28 | -15.47 |
| 2021-06-25 | -17.48 |
| 2021-06-24 | -17.98 |
| 2021-06-23 | -17.48 |
| 2021-06-22 | -17.48 |
| 2021-06-21 | -17.98 |
| 2021-06-18 | -17.48 |
| 2021-06-17 | -16.98 |
| 2021-06-16 | -16.98 |
| 2021-06-15 | -14.96 |
| 2021-06-11 | -14.96 |
| 2021-06-10 | -15.47 |
| 2021-06-09 | -16.47 |
| 2021-06-08 | -15.97 |
| 2021-06-07 | -13.96 |
| 2021-06-04 | -9.71 |
| 2021-06-03 | -10.64 |
| 2021-06-02 | -10.17 |
| 2021-06-01 | -10.17 |
| 2021-05-31 | -9.71 |
| 2021-05-28 | -9.71 |
| 2021-05-27 | -8.32 |
| 2021-05-26 | -11.56 |
| 2021-05-25 | -11.56 |
| 2021-05-24 | -11.10 |
| 2021-05-21 | -12.95 |
| 2021-05-20 | -13.88 |
| 2021-05-18 | -15.73 |
| 2021-05-17 | -17.12 |
| 2021-05-14 | -17.58 |
| 2021-05-13 | -18.51 |
| 2021-05-12 | -17.12 |
| 2021-05-11 | -16.66 |
| 2021-05-10 | -16.66 |
| 2021-05-07 | -16.66 |
| 2021-05-06 | -16.66 |
| 2021-05-05 | -16.19 |
| 2021-05-04 | -17.58 |
| 2021-05-03 | -17.12 |
| 2021-04-30 | -17.58 |
| 2021-04-29 | -17.12 |
| 2021-04-28 | -16.19 |
| 2021-04-27 | -17.58 |
| 2021-04-26 | -17.58 |
| 2021-04-23 | -17.58 |
| 2021-04-22 | -17.12 |
| 2021-04-21 | -16.66 |
| 2021-04-20 | -16.19 |
| 2021-04-19 | -16.19 |
| 2021-04-16 | -15.73 |
| 2021-04-15 | -16.66 |
| 2021-04-14 | -16.66 |
| 2021-04-13 | -18.97 |
| 2021-04-12 | -18.04 |
| 2021-04-09 | -17.58 |
| 2021-04-08 | -17.12 |
| 2021-04-07 | -17.12 |
| 2021-04-01 | -16.66 |
| 2021-03-31 | -16.19 |
| 2021-03-30 | -15.27 |
| 2021-03-29 | -15.27 |
| 2021-03-26 | -16.19 |
| 2021-03-25 | -18.04 |
| 2021-03-24 | -16.66 |
| 2021-03-23 | -15.27 |
| 2021-03-22 | -15.73 |
| 2021-03-19 | -18.04 |
| 2021-03-18 | -18.51 |
| 2021-03-17 | -19.90 |
| 2021-03-16 | -18.51 |
| 2021-03-15 | -18.51 |
| 2021-03-12 | -20.36 |
| 2021-03-11 | -21.75 |
| 2021-03-10 | -21.75 |
| 2021-03-09 | -21.75 |
| 2021-03-08 | -22.68 |
| 2021-03-05 | -22.21 |
| 2021-03-04 | -22.21 |
| 2021-03-03 | -20.82 |
| 2021-03-02 | -21.75 |
| 2021-03-01 | -20.82 |
| 2021-02-26 | -23.14 |
| 2021-02-25 | -18.51 |
| 2021-02-24 | -19.43 |
| 2021-02-23 | -16.66 |
| 2021-02-22 | -16.19 |
| 2021-02-19 | -15.73 |
| 2021-02-18 | -14.80 |
| 2021-02-17 | -14.80 |
| 2021-02-16 | -13.88 |
| 2021-02-11 | -14.34 |
| 2021-02-10 | -14.34 |
| 2021-02-09 | -15.27 |
| 2021-02-08 | -11.56 |
| 2021-02-05 | -13.41 |
| 2021-02-04 | -15.27 |
| 2021-02-03 | -14.34 |
| 2021-02-02 | -17.12 |
| 2021-02-01 | -17.58 |
| 2021-01-29 | -19.43 |
| 2021-01-28 | -18.51 |
| 2021-01-27 | -16.66 |
| 2021-01-26 | -18.51 |
| 2021-01-25 | -19.90 |
| 2021-01-22 | -19.43 |
| 2021-01-21 | -18.04 |
| 2021-01-20 | -18.04 |
| 2021-01-19 | -18.04 |
| 2021-01-18 | -23.14 |
| 2021-01-15 | -23.60 |
| 2021-01-14 | -23.14 |
| 2021-01-13 | -23.60 |
| 2021-01-12 | -23.14 |
| 2021-01-11 | -24.06 |
| 2021-01-08 | -22.68 |
| 2021-01-07 | -22.68 |
| 2021-01-06 | -21.75 |
| 2021-01-05 | -22.21 |
| 2021-01-04 | -22.68 |
| 2020-12-31 | -23.14 |
| 2020-12-30 | -24.06 |
| 2020-12-29 | -25.45 |
| 2020-12-28 | -26.38 |
| 2020-12-24 | -26.84 |
| 2020-12-23 | -28.69 |
| 2020-12-22 | -27.77 |
| 2020-12-21 | -26.84 |
| 2020-12-18 | -27.31 |
| 2020-12-17 | -28.23 |
| 2020-12-16 | -28.69 |
| 2020-12-15 | -29.62 |
| 2020-12-14 | -29.16 |
| 2020-12-11 | -29.16 |
| 2020-12-10 | -29.16 |
| 2020-12-09 | -29.16 |
| 2020-12-08 | -28.23 |
| 2020-12-07 | -28.69 |
| 2020-12-04 | -28.23 |
| 2020-12-03 | -27.77 |
| 2020-12-02 | -27.77 |
| 2020-12-01 | -26.84 |
| 2020-11-30 | -27.77 |
| 2020-11-27 | -27.31 |
| 2020-11-26 | -27.77 |
| 2020-11-25 | -28.23 |
| 2020-11-24 | -28.23 |
| 2020-11-23 | -28.69 |
| 2020-11-20 | -28.23 |
| 2020-11-19 | -27.77 |
| 2020-11-18 | -27.31 |
| 2020-11-17 | -26.38 |
| 2020-11-16 | -26.84 |
| 2020-11-13 | -26.84 |
| 2020-11-12 | -26.38 |
| 2020-11-11 | -25.45 |
| 2020-11-10 | -27.77 |
| 2020-11-09 | -28.23 |
| 2020-11-06 | -26.84 |
| 2020-11-05 | -27.77 |
| 2020-11-04 | -28.69 |
| 2020-11-03 | -29.16 |
| 2020-11-02 | -30.08 |
| 2020-10-30 | -31.01 |
| 2020-10-29 | -29.62 |
| 2020-10-28 | -28.69 |
| 2020-10-27 | -29.16 |
| 2020-10-23 | -27.77 |
| 2020-10-22 | -29.16 |
| 2020-10-21 | -29.62 |
| 2020-10-20 | -29.16 |
| 2020-10-19 | -29.16 |
| 2020-10-16 | -30.55 |
| 2020-10-15 | -31.94 |
| 2020-10-14 | -31.47 |
| 2020-10-12 | -32.40 |
| 2020-10-09 | -32.40 |
| 2020-10-08 | -32.86 |
| 2020-10-07 | -32.40 |
| 2020-10-06 | -32.86 |
| 2020-10-05 | -33.79 |
| 2020-09-30 | -33.79 |
| 2020-09-29 | -33.32 |
| 2020-09-28 | -33.32 |
| 2020-09-25 | -32.86 |
| 2020-09-24 | -32.86 |
| 2020-09-23 | -31.01 |
| 2020-09-22 | -30.55 |
| 2020-09-21 | -30.55 |
| 2020-09-18 | -29.62 |
| 2020-09-17 | -30.08 |
| 2020-09-16 | -30.55 |
| 2020-09-15 | -29.62 |
| 2020-09-14 | -29.62 |
| 2020-09-11 | -30.08 |
| 2020-09-10 | -31.94 |
| 2020-09-09 | -31.94 |
| 2020-09-08 | -31.47 |
| 2020-09-07 | -32.86 |
| 2020-09-04 | -31.47 |
| 2020-09-03 | -30.55 |
| 2020-09-02 | -30.55 |
| 2020-09-01 | -31.01 |
| 2020-08-31 | -30.55 |
| 2020-08-28 | -31.01 |
| 2020-08-27 | -31.01 |
| 2020-08-26 | -31.01 |
| 2020-08-25 | -30.08 |
| 2020-08-24 | -30.08 |
| 2020-08-21 | -29.62 |
| 2020-08-20 | -28.23 |
| 2020-08-19 | -27.31 |
| 2020-08-18 | -31.47 |
| 2020-08-17 | -31.01 |
| 2020-08-14 | -31.94 |
| 2020-08-13 | -31.94 |
| 2020-08-12 | -32.86 |
| 2020-08-11 | -32.40 |
| 2020-08-10 | -33.32 |
| 2020-08-07 | -32.40 |
| 2020-08-06 | -32.86 |
| 2020-08-05 | -32.86 |
| 2020-08-04 | -32.40 |
| 2020-08-03 | -32.86 |
| 2020-07-31 | -32.86 |
| 2020-07-30 | -33.79 |
| 2020-07-29 | -33.32 |
| 2020-07-28 | -31.47 |
| 2020-07-27 | -35.18 |
| 2020-07-24 | -33.79 |
| 2020-07-23 | -32.86 |
| 2020-07-22 | -33.32 |
| 2020-07-21 | -31.94 |
| 2020-07-20 | -30.55 |
| 2020-07-17 | -31.94 |
| 2020-07-16 | -32.40 |
| 2020-07-15 | -31.94 |
| 2020-07-14 | -31.01 |
| 2020-07-13 | -30.55 |
| 2020-07-10 | -31.94 |
| 2020-07-09 | -30.55 |
| 2020-07-08 | -30.55 |
| 2020-07-07 | -30.08 |
| 2020-07-06 | -27.77 |
| 2020-07-03 | -31.94 |
| 2020-07-02 | -32.86 |
| 2020-06-30 | -34.25 |
| 2020-06-29 | -32.86 |
| 2020-06-26 | -32.40 |
| 2020-06-24 | -32.40 |
| 2020-06-23 | -31.01 |
| 2020-06-22 | -30.08 |
| 2020-06-19 | -30.08 |
| 2020-06-18 | -31.01 |
| 2020-06-17 | -30.08 |
| 2020-06-16 | -30.55 |
| 2020-06-15 | -31.47 |
| 2020-06-12 | -28.35 |
| 2020-06-11 | -27.93 |
| 2020-06-10 | -25.81 |
| 2020-06-09 | -25.38 |
| 2020-06-08 | -25.38 |
| 2020-06-05 | -26.23 |
| 2020-06-04 | -27.08 |
| 2020-06-03 | -27.50 |
| 2020-06-02 | -27.50 |
| 2020-06-01 | -27.50 |
| 2020-05-29 | -27.93 |
| 2020-05-28 | -27.93 |
| 2020-05-27 | -27.08 |
| 2020-05-26 | -30.47 |
| 2020-05-25 | -32.17 |
| 2020-05-22 | -33.44 |
| 2020-05-21 | -31.32 |
| 2020-05-20 | -30.47 |
| 2020-05-19 | -31.32 |
| 2020-05-18 | -32.59 |
| 2020-05-15 | -32.59 |
| 2020-05-14 | -33.02 |
| 2020-05-13 | -31.74 |
| 2020-05-12 | -32.17 |
| 2020-05-11 | -31.74 |
| 2020-05-08 | -33.02 |
| 2020-05-07 | -34.71 |
| 2020-05-06 | -33.86 |
| 2020-05-05 | -35.14 |
| 2020-05-04 | -35.98 |
| 2020-04-29 | -33.44 |
| 2020-04-28 | -35.14 |
| 2020-04-27 | -34.71 |
| 2020-04-24 | -35.56 |
| 2020-04-23 | -34.71 |
| 2020-04-22 | -36.41 |
| 2020-04-21 | -35.98 |
| 2020-04-20 | -35.14 |
| 2020-04-17 | -35.98 |
| 2020-04-16 | -36.41 |
| 2020-04-15 | -34.71 |
| 2020-04-14 | -34.29 |
| 2020-04-09 | -34.71 |
| 2020-04-08 | -35.56 |
| 2020-04-07 | -37.25 |
| 2020-04-06 | -36.83 |
| 2020-04-03 | -38.10 |
| 2020-04-02 | -37.68 |
| 2020-04-01 | -39.37 |
| 2020-03-31 | -38.95 |
| 2020-03-30 | -41.07 |
| 2020-03-27 | -41.49 |
| 2020-03-26 | -44.04 |
| 2020-03-25 | -44.04 |
| 2020-03-24 | -45.73 |
| 2020-03-23 | -48.28 |
| 2020-03-20 | -47.43 |
| 2020-03-19 | -49.97 |
| 2020-03-18 | -49.13 |
| 2020-03-17 | -47.85 |
| 2020-03-16 | -45.73 |
| 2020-03-13 | -43.61 |
| 2020-03-12 | -41.49 |
| 2020-03-11 | -39.37 |
| 2020-03-10 | -40.22 |
| 2020-03-09 | -40.22 |
| 2020-03-06 | -37.68 |
| 2020-03-05 | -36.83 |
| 2020-03-04 | -38.53 |
| 2020-03-03 | -37.68 |
| 2020-03-02 | -37.68 |
| 2020-02-28 | -38.53 |
| 2020-02-27 | -36.41 |
| 2020-02-26 | -37.25 |
| 2020-02-25 | -37.25 |
| 2020-02-24 | -35.98 |
| 2020-02-21 | -35.14 |
| 2020-02-20 | -35.14 |
| 2020-02-19 | -34.71 |
| 2020-02-18 | -34.71 |
| 2020-02-17 | -35.14 |
| 2020-02-14 | -35.14 |
| 2020-02-13 | -35.14 |
| 2020-02-12 | -35.14 |
| 2020-02-11 | -35.56 |
| 2020-02-10 | -35.56 |
| 2020-02-07 | -34.29 |
| 2020-02-06 | -34.71 |
| 2020-02-05 | -35.98 |
| 2020-02-04 | -36.41 |
| 2020-02-03 | -36.83 |
| 2020-01-31 | -35.98 |
| 2020-01-30 | -35.56 |
| 2020-01-29 | -33.44 |
| 2020-01-24 | -30.47 |
| 2020-01-23 | -30.90 |
| 2020-01-22 | -29.62 |
| 2020-01-21 | -31.32 |
| 2020-01-20 | -28.78 |
| 2020-01-17 | -28.78 |
| 2020-01-16 | -28.78 |
| 2020-01-15 | -27.93 |
| 2020-01-14 | -28.35 |
| 2020-01-13 | -28.78 |
| 2020-01-10 | -29.62 |
| 2020-01-09 | -29.20 |
| 2020-01-08 | -30.05 |
| 2020-01-07 | -28.78 |
| 2020-01-06 | -28.35 |
| 2020-01-03 | -27.93 |
| 2020-01-02 | -28.35 |
| 2019-12-31 | -29.20 |
| 2019-12-30 | -28.78 |
| 2019-12-27 | -28.78 |
| 2019-12-24 | -29.20 |
| 2019-12-23 | -28.78 |
| 2019-12-20 | -29.20 |
| 2019-12-19 | -29.20 |
| 2019-12-18 | -28.35 |
| 2019-12-17 | -28.35 |
| 2019-12-16 | -29.62 |
| 2019-12-13 | -30.05 |
| 2019-12-12 | -31.32 |
| 2019-12-11 | -30.90 |
| 2019-12-10 | -31.32 |
| 2019-12-09 | -31.74 |
| 2019-12-06 | -30.90 |
| 2019-12-05 | -30.90 |
| 2019-12-04 | -31.74 |
| 2019-12-03 | -30.90 |
| 2019-12-02 | -31.32 |
| 2019-11-29 | -31.32 |
| 2019-11-28 | -30.47 |
| 2019-11-27 | -30.05 |
| 2019-11-26 | -30.47 |
| 2019-11-25 | -30.47 |
| 2019-11-22 | -31.74 |
| 2019-11-21 | -31.32 |
| 2019-11-20 | -30.90 |
| 2019-11-19 | -30.47 |
| 2019-11-18 | -30.47 |
| 2019-11-15 | -31.74 |
| 2019-11-14 | -30.90 |
| 2019-11-13 | -30.47 |
| 2019-11-12 | -29.62 |
| 2019-11-11 | -30.05 |
| 2019-11-08 | -28.35 |
| 2019-11-07 | -27.93 |
| 2019-11-06 | -28.35 |
| 2019-11-05 | -28.35 |
| 2019-11-04 | -29.62 |
| 2019-11-01 | -30.05 |
| 2019-10-31 | -30.47 |
| 2019-10-30 | -30.05 |
| 2019-10-29 | -30.05 |
| 2019-10-28 | -29.62 |
| 2019-10-25 | -30.47 |
| 2019-10-24 | -29.62 |
| 2019-10-23 | -29.62 |
| 2019-10-22 | -30.05 |
| 2019-10-21 | -30.47 |
| 2019-10-18 | -29.62 |
| 2019-10-17 | -30.05 |
| 2019-10-16 | -29.62 |
| 2019-10-15 | -29.62 |
| 2019-10-14 | -28.35 |
| 2019-10-11 | -28.78 |
| 2019-10-10 | -30.05 |
| 2019-10-09 | -30.90 |
| 2019-10-08 | -30.47 |
| 2019-10-04 | -30.90 |
| 2019-10-03 | -30.90 |
| 2019-10-02 | -30.90 |
| 2019-09-30 | -30.90 |
| 2019-09-27 | -30.47 |
| 2019-09-26 | -29.62 |
| 2019-09-25 | -30.05 |
| 2019-09-24 | -28.35 |
| 2019-09-23 | -28.35 |
| 2019-09-20 | -27.93 |
| 2019-09-19 | -27.08 |
| 2019-09-18 | -26.23 |
| 2019-09-17 | -26.23 |
| 2019-09-16 | -25.81 |
| 2019-09-13 | -24.54 |
| 2019-09-12 | -25.81 |
| 2019-09-11 | -25.81 |
| 2019-09-10 | -27.08 |
| 2019-09-09 | -27.50 |
| 2019-09-06 | -27.08 |
| 2019-09-05 | -26.23 |
| 2019-09-04 | -26.66 |
| 2019-09-03 | -27.93 |
| 2019-09-02 | -28.35 |
| 2019-08-30 | -27.93 |
| 2019-08-29 | -29.20 |
| 2019-08-28 | -28.78 |
| 2019-08-27 | -28.35 |
| 2019-08-26 | -27.93 |
| 2019-08-23 | -23.69 |
| 2019-08-22 | -21.57 |
| 2019-08-21 | -22.42 |
| 2019-08-20 | -21.99 |
| 2019-08-19 | -21.99 |
| 2019-08-16 | -22.42 |
| 2019-08-15 | -23.69 |
| 2019-08-14 | -23.26 |
| 2019-08-13 | -24.54 |
| 2019-08-12 | -20.72 |
| 2019-08-09 | -21.14 |
| 2019-08-08 | -20.30 |
| 2019-08-07 | -21.14 |
| 2019-08-06 | -21.14 |
| 2019-08-05 | -18.60 |
| 2019-08-02 | -16.06 |
| 2019-08-01 | -14.36 |
| 2019-07-31 | -16.48 |
| 2019-07-30 | -16.48 |
| 2019-07-29 | -16.48 |
| 2019-07-26 | -16.48 |
| 2019-07-25 | -16.90 |
| 2019-07-24 | -16.90 |
| 2019-07-23 | -17.33 |
| 2019-07-22 | -16.90 |
| 2019-07-19 | -14.36 |
| 2019-07-18 | -14.36 |
| 2019-07-17 | -14.36 |
| 2019-07-16 | -14.36 |
| 2019-07-15 | -15.63 |
| 2019-07-12 | -14.79 |
| 2019-07-11 | -13.94 |
| 2019-07-10 | -16.06 |
| 2019-07-09 | -16.90 |
| 2019-07-08 | -16.90 |
| 2019-07-05 | -14.79 |
| 2019-07-04 | -16.06 |
| 2019-07-03 | -16.06 |
| 2019-07-02 | -17.75 |
| 2019-06-28 | -19.02 |
| 2019-06-27 | -19.87 |
| 2019-06-26 | -20.30 |
| 2019-06-25 | -19.87 |
| 2019-06-24 | -19.02 |
| 2019-06-21 | -20.30 |
| 2019-06-20 | -21.14 |
| 2019-06-19 | -20.30 |
| 2019-06-18 | -20.72 |
| 2019-06-17 | -20.72 |
| 2019-06-14 | -19.02 |
| 2019-06-13 | -19.45 |
| 2019-06-12 | -19.02 |
| 2019-06-11 | -17.75 |
| 2019-06-10 | -18.99 |
| 2019-06-06 | -18.20 |
| 2019-06-05 | -17.40 |
| 2019-06-04 | -17.80 |
| 2019-06-03 | -17.40 |
| 2019-05-31 | -19.39 |
| 2019-05-30 | -20.18 |
| 2019-05-29 | -21.77 |
| 2019-05-28 | -22.96 |
| 2019-05-27 | -24.15 |
| 2019-05-24 | -25.34 |
| 2019-05-23 | -25.74 |
| 2019-05-22 | -23.76 |
| 2019-05-21 | -23.76 |
| 2019-05-20 | -24.15 |
| 2019-05-17 | -24.15 |
| 2019-05-16 | -23.36 |
| 2019-05-15 | -23.76 |
| 2019-05-14 | -24.15 |
| 2019-05-10 | -22.17 |
| 2019-05-09 | -24.15 |
| 2019-05-08 | -22.96 |
| 2019-05-07 | -21.77 |
| 2019-05-06 | -21.37 |
| 2019-05-03 | -17.40 |
| 2019-05-02 | -17.01 |
| 2019-04-30 | -17.01 |
| 2019-04-29 | -18.59 |
| 2019-04-26 | -19.79 |
| 2019-04-25 | -19.39 |
| 2019-04-24 | -18.20 |
| 2019-04-23 | -18.20 |
| 2019-04-18 | -18.20 |
| 2019-04-17 | -17.40 |
| 2019-04-16 | -17.40 |
| 2019-04-15 | -17.01 |
| 2019-04-12 | -18.99 |
| 2019-04-11 | -19.39 |
| 2019-04-10 | -19.39 |
| 2019-04-09 | -18.99 |
| 2019-04-08 | -18.20 |
| 2019-04-04 | -18.99 |
| 2019-04-03 | -18.20 |
| 2019-04-02 | -18.20 |
| 2019-04-01 | -19.79 |
| 2019-03-29 | -20.18 |
| 2019-03-28 | -22.56 |
| 2019-03-27 | -22.96 |
| 2019-03-26 | -22.56 |
| 2019-03-25 | -23.76 |
| 2019-03-22 | -21.77 |
| 2019-03-21 | -24.15 |
| 2019-03-20 | -24.95 |
| 2019-03-19 | -24.15 |
| 2019-03-18 | -23.36 |
| 2019-03-15 | -24.95 |
| 2019-03-14 | -25.34 |
| 2019-03-13 | -25.34 |
| 2019-03-12 | -24.15 |
| 2019-03-11 | -23.76 |
| 2019-03-08 | -24.15 |
| 2019-03-07 | -22.17 |
| 2019-03-06 | -20.58 |
| 2019-03-05 | -19.79 |
| 2019-03-04 | -20.98 |
| 2019-03-01 | -20.58 |
| 2019-02-28 | -21.37 |
| 2019-02-27 | -21.77 |
| 2019-02-26 | -18.99 |
| 2019-02-25 | -17.40 |
| 2019-02-22 | -17.01 |
| 2019-02-21 | -17.80 |
| 2019-02-20 | -17.40 |
| 2019-02-19 | -19.39 |
| 2019-02-18 | -18.59 |
| 2019-02-15 | -18.20 |
| 2019-02-14 | -17.01 |
| 2019-02-13 | -17.40 |
| 2019-02-12 | -16.61 |
| 2019-02-11 | -16.61 |
| 2019-02-08 | -16.21 |
| 2019-02-04 | -16.21 |
| 2019-02-01 | -17.80 |
| 2019-01-31 | -19.79 |
| 2019-01-30 | -20.98 |
| 2019-01-29 | -20.58 |
| 2019-01-28 | -22.17 |
| 2019-01-25 | -20.18 |
| 2019-01-24 | -21.37 |
| 2019-01-23 | -22.17 |
| 2019-01-22 | -24.15 |
| 2019-01-21 | -24.95 |
| 2019-01-18 | -25.34 |
| 2019-01-17 | -24.95 |
| 2019-01-16 | -26.14 |
| 2019-01-15 | -26.14 |
| 2019-01-14 | -27.33 |
| 2019-01-11 | -27.33 |
| 2019-01-10 | -26.93 |
| 2019-01-09 | -28.12 |
| 2019-01-08 | -28.52 |
| 2019-01-07 | -28.92 |
| 2019-01-04 | -31.70 |
| 2019-01-03 | -31.70 |
| 2019-01-02 | -30.11 |
| 2018-12-31 | -29.32 |
| 2018-12-28 | -29.71 |
| 2018-12-27 | -30.11 |
| 2018-12-24 | -30.51 |
| 2018-12-21 | -31.30 |
| 2018-12-20 | -29.32 |
| 2018-12-19 | -29.32 |
| 2018-12-18 | -30.11 |
| 2018-12-17 | -30.51 |
| 2018-12-14 | -28.92 |
| 2018-12-13 | -28.92 |
| 2018-12-12 | -30.11 |
| 2018-12-11 | -30.11 |
| 2018-12-10 | -30.90 |
| 2018-12-07 | -29.32 |
| 2018-12-06 | -29.32 |
| 2018-12-05 | -27.33 |
| 2018-12-04 | -26.54 |
| 2018-12-03 | -26.93 |
| 2018-11-30 | -27.33 |
| 2018-11-29 | -28.52 |
| 2018-11-28 | -27.33 |
| 2018-11-27 | -27.33 |
| 2018-11-26 | -25.74 |
| 2018-11-23 | -28.52 |
| 2018-11-22 | -27.33 |
| 2018-11-21 | -25.34 |
| 2018-11-20 | -29.32 |
| 2018-11-19 | -27.73 |
| 2018-11-16 | -31.30 |
| 2018-11-15 | -32.49 |
| 2018-11-14 | -32.49 |
| 2018-11-13 | -32.89 |
| 2018-11-12 | -32.89 |
| 2018-11-09 | -36.46 |
| 2018-11-08 | -34.48 |
| 2018-11-07 | -34.48 |
| 2018-11-06 | -35.27 |
| 2018-11-05 | -35.67 |
| 2018-11-02 | -35.67 |
| 2018-11-01 | -37.26 |
| 2018-10-31 | -38.45 |
| 2018-10-30 | -40.04 |
| 2018-10-29 | -40.04 |
| 2018-10-26 | -39.64 |
| 2018-10-25 | -38.85 |
| 2018-10-24 | -38.05 |
| 2018-10-23 | -37.26 |
| 2018-10-22 | -34.87 |
| 2018-10-19 | -37.26 |
| 2018-10-18 | -36.46 |
| 2018-10-16 | -36.07 |
| 2018-10-15 | -36.46 |
| 2018-10-12 | -36.86 |
| 2018-10-11 | -36.07 |
| 2018-10-10 | -34.08 |
| 2018-10-09 | -32.89 |
| 2018-10-08 | -33.68 |
| 2018-10-05 | -33.68 |
| 2018-10-04 | -32.49 |
| 2018-10-03 | -31.70 |
| 2018-10-02 | -32.49 |
| 2018-09-28 | -30.90 |
| 2018-09-27 | -31.70 |
| 2018-09-26 | -31.30 |
| 2018-09-24 | -31.70 |
| 2018-09-21 | -30.11 |
| 2018-09-20 | -32.89 |
| 2018-09-19 | -31.70 |
| 2018-09-18 | -33.29 |
| 2018-09-17 | -34.08 |
| 2018-09-14 | -33.68 |
| 2018-09-13 | -32.89 |
| 2018-09-12 | -34.48 |
| 2018-09-11 | -34.48 |
| 2018-09-10 | -34.08 |
| 2018-09-07 | -32.49 |
| 2018-09-06 | -32.89 |
| 2018-09-05 | -32.10 |
| 2018-09-04 | -31.70 |
| 2018-09-03 | -32.10 |
| 2018-08-31 | -32.10 |
| 2018-08-30 | -32.10 |
| 2018-08-29 | -30.51 |
| 2018-08-28 | -29.71 |
| 2018-08-27 | -30.11 |
| 2018-08-24 | -31.70 |
| 2018-08-23 | -30.51 |
| 2018-08-22 | -30.90 |
| 2018-08-21 | -29.71 |
| 2018-08-20 | -30.11 |
| 2018-08-17 | -32.10 |
| 2018-08-16 | -31.70 |
| 2018-08-15 | -32.10 |
| 2018-08-14 | -29.71 |
| 2018-08-13 | -30.90 |
| 2018-08-10 | -28.92 |
| 2018-08-09 | -26.54 |
| 2018-08-08 | -26.54 |
| 2018-08-07 | -27.33 |
| 2018-08-06 | -24.95 |
| 2018-08-03 | -24.55 |
| 2018-08-02 | -24.95 |
| 2018-08-01 | -23.76 |
| 2018-07-31 | -22.56 |
| 2018-07-30 | -22.56 |
| 2018-07-27 | -24.55 |
| 2018-07-26 | -25.74 |
| 2018-07-25 | -23.76 |
| 2018-07-24 | -26.54 |
| 2018-07-23 | -24.95 |
| 2018-07-20 | -26.54 |
| 2018-07-19 | -30.11 |
| 2018-07-18 | -30.11 |
| 2018-07-17 | -31.30 |
| 2018-07-16 | -30.90 |
| 2018-07-13 | -30.11 |
| 2018-07-12 | -29.71 |
| 2018-07-11 | -30.90 |
| 2018-07-10 | -30.11 |
| 2018-07-09 | -30.51 |
| 2018-07-06 | -31.70 |
| 2018-07-05 | -32.10 |
| 2018-07-04 | -30.51 |
| 2018-07-03 | -28.52 |
| 2018-06-29 | -28.12 |
| 2018-06-28 | -30.11 |
| 2018-06-27 | -28.52 |
| 2018-06-26 | -25.74 |
| 2018-06-25 | -27.33 |
| 2018-06-22 | -22.96 |
| 2018-06-21 | -22.96 |
| 2018-06-20 | -22.56 |
| 2018-06-19 | -22.17 |
| 2018-06-15 | -19.39 |
| 2018-06-14 | -17.01 |
| 2018-06-13 | -16.61 |
| 2018-06-12 | -15.81 |
| 2018-06-11 | -16.21 |
| 2018-06-08 | -17.40 |
| 2018-06-07 | -13.43 |
| 2018-06-06 | -13.46 |
| 2018-06-05 | -14.21 |
| 2018-06-04 | -12.70 |
| 2018-06-01 | -15.35 |
| 2018-05-31 | -17.25 |
| 2018-05-30 | -18.01 |
| 2018-05-29 | -15.35 |
| 2018-05-28 | -14.21 |
| 2018-05-25 | -14.21 |
| 2018-05-24 | -15.35 |
| 2018-05-23 | -14.97 |
| 2018-05-21 | -16.49 |
| 2018-05-18 | -16.87 |
| 2018-05-17 | -17.25 |
| 2018-05-16 | -17.25 |
| 2018-05-15 | -17.25 |
| 2018-05-14 | -17.63 |
| 2018-05-11 | -18.77 |
| 2018-05-10 | -18.01 |
| 2018-05-09 | -18.39 |
| 2018-05-08 | -17.25 |
| 2018-05-07 | -18.77 |
| 2018-05-04 | -19.53 |
| 2018-05-03 | -19.53 |
| 2018-05-02 | -19.53 |
| 2018-04-30 | -19.91 |
| 2018-04-27 | -21.81 |
| 2018-04-26 | -22.57 |
| 2018-04-25 | -24.08 |
| 2018-04-24 | -23.70 |
| 2018-04-23 | -23.70 |
| 2018-04-20 | -23.32 |
| 2018-04-19 | -22.19 |
| 2018-04-18 | -21.81 |
| 2018-04-17 | -21.81 |
| 2018-04-16 | -21.43 |
| 2018-04-13 | -21.05 |
| 2018-04-12 | -23.32 |
| 2018-04-11 | -22.94 |
| 2018-04-10 | -23.32 |
| 2018-04-09 | -22.94 |
| 2018-04-06 | -22.57 |
| 2018-04-04 | -22.94 |
| 2018-04-03 | -23.32 |
| 2018-03-29 | -23.32 |
| 2018-03-28 | -22.94 |
| 2018-03-27 | -21.81 |
| 2018-03-26 | -23.32 |
| 2018-03-23 | -24.46 |
| 2018-03-22 | -24.46 |
| 2018-03-21 | -25.22 |
| 2018-03-20 | -24.08 |
| 2018-03-19 | -23.32 |
| 2018-03-16 | -23.32 |
| 2018-03-15 | -23.32 |
| 2018-03-14 | -24.08 |
| 2018-03-13 | -22.94 |
| 2018-03-12 | -23.32 |
| 2018-03-09 | -23.70 |
| 2018-03-08 | -23.32 |
| 2018-03-07 | -26.36 |
| 2018-03-06 | -25.22 |
| 2018-03-05 | -24.84 |
| 2018-03-02 | -25.22 |
| 2018-03-01 | -24.46 |
| 2018-02-28 | -25.22 |
| 2018-02-27 | -24.46 |
| 2018-02-26 | -24.84 |
| 2018-02-23 | -24.46 |
| 2018-02-22 | -24.84 |
| 2018-02-21 | -24.46 |
| 2018-02-20 | -25.98 |
| 2018-02-15 | -25.60 |
| 2018-02-14 | -26.36 |
| 2018-02-13 | -26.74 |
| 2018-02-12 | -28.26 |
| 2018-02-09 | -28.26 |
| 2018-02-08 | -24.84 |
| 2018-02-07 | -25.22 |
| 2018-02-06 | -24.46 |
| 2018-02-05 | -20.67 |
| 2018-02-02 | -19.53 |
| 2018-02-01 | -20.29 |
| 2018-01-31 | -18.77 |
| 2018-01-30 | -18.39 |
| 2018-01-29 | -17.25 |
| 2018-01-26 | -16.11 |
| 2018-01-25 | -16.11 |
| 2018-01-24 | -17.25 |
| 2018-01-23 | -19.53 |
| 2018-01-22 | -19.91 |
| 2018-01-19 | -19.53 |
| 2018-01-18 | -19.91 |
| 2018-01-17 | -21.81 |
| 2018-01-16 | -22.57 |
| 2018-01-15 | -22.57 |
| 2018-01-12 | -22.57 |
| 2018-01-11 | -22.57 |
| 2018-01-10 | -21.81 |
| 2018-01-09 | -21.81 |
| 2018-01-08 | -21.81 |
| 2018-01-05 | -21.81 |
| 2018-01-04 | -21.43 |
| 2018-01-03 | -20.67 |
| 2018-01-02 | -20.67 |
| 2017-12-29 | -22.19 |
| 2017-12-28 | -22.57 |
| 2017-12-27 | -22.94 |
| 2017-12-22 | -23.70 |
| 2017-12-21 | -23.32 |
| 2017-12-20 | -24.46 |
| 2017-12-19 | -24.08 |
| 2017-12-18 | -24.08 |
| 2017-12-15 | -24.08 |
| 2017-12-14 | -22.57 |
| 2017-12-13 | -22.19 |
| 2017-12-12 | -23.70 |
| 2017-12-11 | -24.08 |
| 2017-12-08 | -24.08 |
| 2017-12-07 | -24.46 |
| 2017-12-06 | -25.60 |
| 2017-12-05 | -21.81 |
| 2017-12-04 | -21.43 |
| 2017-12-01 | -20.67 |
| 2017-11-30 | -20.29 |
| 2017-11-29 | -20.67 |
| 2017-11-28 | -21.05 |
| 2017-11-27 | -18.77 |
| 2017-11-24 | -17.63 |
| 2017-11-23 | -17.25 |
| 2017-11-22 | -18.39 |
| 2017-11-21 | -17.63 |
| 2017-11-20 | -16.49 |
| 2017-11-17 | -14.97 |
| 2017-11-16 | -15.35 |
| 2017-11-15 | -14.97 |
| 2017-11-14 | -13.46 |
| 2017-11-13 | -12.41 |
| 2017-11-10 | -12.06 |
| 2017-11-09 | -11.35 |
| 2017-11-08 | -10.99 |
| 2017-11-07 | -12.41 |
| 2017-11-06 | -12.77 |
| 2017-11-03 | -12.41 |
| 2017-11-02 | -12.77 |
| 2017-11-01 | -12.41 |
| 2017-10-31 | -12.06 |
| 2017-10-30 | -12.06 |
| 2017-10-27 | -11.70 |
| 2017-10-26 | -11.70 |
| 2017-10-25 | -12.06 |
| 2017-10-24 | -12.06 |
| 2017-10-23 | -12.77 |
| 2017-10-20 | -12.41 |
| 2017-10-19 | -12.77 |
| 2017-10-18 | -12.41 |
| 2017-10-17 | -12.06 |
| 2017-10-16 | -11.35 |
| 2017-10-13 | -11.35 |
| 2017-10-12 | -12.77 |
| 2017-10-11 | -12.41 |
| 2017-10-10 | -12.41 |
| 2017-10-09 | -7.45 |
| 2017-10-06 | -7.45 |
| 2017-10-04 | -8.16 |
| 2017-10-03 | -8.16 |
| 2017-09-29 | -8.87 |
| 2017-09-28 | -8.87 |
| 2017-09-27 | -8.51 |
| 2017-09-26 | -8.87 |
| 2017-09-25 | -8.87 |
| 2017-09-22 | -8.16 |
| 2017-09-21 | -7.80 |
| 2017-09-20 | -7.80 |
| 2017-09-19 | -7.09 |
| 2017-09-18 | -6.38 |
| 2017-09-15 | -6.03 |
| 2017-09-14 | -6.74 |
| 2017-09-13 | -6.74 |
| 2017-09-12 | -6.74 |
| 2017-09-11 | -6.74 |
| 2017-09-08 | -6.74 |
| 2017-09-07 | -7.45 |
| 2017-09-06 | -7.45 |
| 2017-09-05 | -7.09 |
| 2017-09-04 | -6.74 |
| 2017-09-01 | -7.09 |
| 2017-08-31 | -5.32 |
| 2017-08-30 | -8.51 |
| 2017-08-29 | -8.16 |
| 2017-08-28 | -8.51 |
| 2017-08-25 | -8.51 |
| 2017-08-24 | -8.87 |
| 2017-08-22 | -9.22 |
| 2017-08-21 | -8.51 |
| 2017-08-18 | -9.57 |
| 2017-08-17 | -8.87 |
| 2017-08-16 | -8.16 |
| 2017-08-15 | -8.16 |
| 2017-08-14 | -7.45 |
| 2017-08-11 | -8.51 |
| 2017-08-10 | -6.38 |
| 2017-08-09 | -6.03 |
| 2017-08-08 | -5.32 |
| 2017-08-07 | -4.96 |
| 2017-08-04 | -5.67 |
| 2017-08-03 | -6.38 |
| 2017-08-02 | -6.38 |
| 2017-08-01 | -6.03 |
| 2017-07-31 | -4.96 |
| 2017-07-28 | -6.03 |
| 2017-07-27 | -6.03 |
| 2017-07-26 | -6.38 |
| 2017-07-25 | -6.38 |
| 2017-07-24 | -5.67 |
| 2017-07-21 | -1.06 |
| 2017-07-20 | -1.06 |
| 2017-07-19 | -1.77 |
| 2017-07-18 | -2.48 |
| 2017-07-17 | -2.13 |
| 2017-07-14 | -1.42 |
| 2017-07-13 | -1.06 |
| 2017-07-12 | -1.06 |
| 2017-07-11 | -1.77 |
| 2017-07-10 | -2.48 |
| 2017-07-07 | -2.48 |
| 2017-07-06 | -1.42 |
| 2017-07-05 | -2.48 |
| 2017-07-04 | -1.77 |
| 2017-07-03 | -1.77 |
| 2017-06-30 | -1.77 |
| 2017-06-29 | -0.35 |
| 2017-06-28 | -0.35 |
| 2017-06-27 | 1.77 |
| 2017-06-26 | 1.42 |
| 2017-06-23 | 0.71 |
| 2017-06-22 | 0.35 |
| 2017-06-21 | -0.71 |
| 2017-06-20 | -1.06 |
| 2017-06-19 | -1.06 |
| 2017-06-16 | -1.06 |
| 2017-06-15 | -1.77 |
| 2017-06-14 | -0.71 |
| 2017-06-13 | -0.35 |
| 2017-06-12 | 1.42 |
| 2017-06-09 | 0.35 |
| 2017-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy