Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03320 | 2016-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3320 % |
|---|---|
| 2026-02-20 | -19.63 |
| 2026-02-16 | -18.93 |
| 2026-02-13 | -18.57 |
| 2026-02-12 | -17.51 |
| 2026-02-11 | -17.34 |
| 2026-02-10 | -17.16 |
| 2026-02-09 | -17.34 |
| 2026-02-06 | -19.46 |
| 2026-02-05 | -19.63 |
| 2026-02-04 | -20.87 |
| 2026-02-03 | -21.22 |
| 2026-02-02 | -21.40 |
| 2026-01-30 | -19.63 |
| 2026-01-29 | -18.75 |
| 2026-01-28 | -19.28 |
| 2026-01-27 | -18.75 |
| 2026-01-26 | -18.40 |
| 2026-01-23 | -18.75 |
| 2026-01-22 | -19.46 |
| 2026-01-21 | -19.63 |
| 2026-01-20 | -20.34 |
| 2026-01-19 | -19.81 |
| 2026-01-16 | -19.81 |
| 2026-01-15 | -18.40 |
| 2026-01-14 | -18.22 |
| 2026-01-13 | -18.57 |
| 2026-01-12 | -18.75 |
| 2026-01-09 | -18.57 |
| 2026-01-08 | -18.40 |
| 2026-01-07 | -18.40 |
| 2026-01-06 | -18.57 |
| 2026-01-05 | -19.46 |
| 2026-01-02 | -20.34 |
| 2025-12-31 | -21.40 |
| 2025-12-30 | -20.87 |
| 2025-12-29 | -19.99 |
| 2025-12-24 | -19.28 |
| 2025-12-23 | -19.28 |
| 2025-12-22 | -19.46 |
| 2025-12-19 | -19.28 |
| 2025-12-18 | -19.81 |
| 2025-12-17 | -19.99 |
| 2025-12-16 | -19.99 |
| 2025-12-15 | -19.10 |
| 2025-12-12 | -18.57 |
| 2025-12-11 | -19.99 |
| 2025-12-10 | -19.46 |
| 2025-12-09 | -18.75 |
| 2025-12-08 | -17.51 |
| 2025-12-05 | -15.92 |
| 2025-12-04 | -14.51 |
| 2025-12-03 | -14.51 |
| 2025-12-02 | -14.33 |
| 2025-12-01 | -14.86 |
| 2025-11-28 | -15.39 |
| 2025-11-27 | -14.69 |
| 2025-11-26 | -14.86 |
| 2025-11-25 | -15.39 |
| 2025-11-24 | -16.10 |
| 2025-11-21 | -16.28 |
| 2025-11-20 | -14.86 |
| 2025-11-19 | -14.86 |
| 2025-11-18 | -13.63 |
| 2025-11-17 | -12.74 |
| 2025-11-14 | -12.92 |
| 2025-11-13 | -11.33 |
| 2025-11-12 | -12.21 |
| 2025-11-11 | -11.68 |
| 2025-11-10 | -13.10 |
| 2025-11-07 | -13.63 |
| 2025-11-06 | -13.80 |
| 2025-11-05 | -13.27 |
| 2025-11-04 | -12.57 |
| 2025-11-03 | -11.68 |
| 2025-10-31 | -12.04 |
| 2025-10-30 | -11.68 |
| 2025-10-28 | -11.86 |
| 2025-10-27 | -12.74 |
| 2025-10-24 | -13.63 |
| 2025-10-23 | -13.27 |
| 2025-10-22 | -13.98 |
| 2025-10-21 | -15.39 |
| 2025-10-20 | -16.10 |
| 2025-10-17 | -16.28 |
| 2025-10-16 | -14.16 |
| 2025-10-15 | -14.51 |
| 2025-10-14 | -15.75 |
| 2025-10-13 | -13.63 |
| 2025-10-10 | -13.63 |
| 2025-10-09 | -12.21 |
| 2025-10-08 | -13.98 |
| 2025-10-06 | -15.04 |
| 2025-10-03 | -14.69 |
| 2025-10-02 | -14.86 |
| 2025-09-30 | -15.04 |
| 2025-09-29 | -15.92 |
| 2025-09-26 | -16.45 |
| 2025-09-25 | -15.57 |
| 2025-09-24 | -14.86 |
| 2025-09-23 | -15.57 |
| 2025-09-22 | -14.51 |
| 2025-09-19 | -13.63 |
| 2025-09-18 | -13.27 |
| 2025-09-17 | -12.21 |
| 2025-09-16 | -12.04 |
| 2025-09-15 | -11.86 |
| 2025-09-12 | -11.68 |
| 2025-09-11 | -12.21 |
| 2025-09-10 | -13.96 |
| 2025-09-09 | -14.13 |
| 2025-09-08 | -14.13 |
| 2025-09-05 | -15.00 |
| 2025-09-04 | -16.22 |
| 2025-09-03 | -15.00 |
| 2025-09-02 | -14.66 |
| 2025-09-01 | -14.66 |
| 2025-08-29 | -15.18 |
| 2025-08-28 | -15.00 |
| 2025-08-27 | -12.92 |
| 2025-08-26 | -10.66 |
| 2025-08-25 | -9.27 |
| 2025-08-22 | -10.83 |
| 2025-08-21 | -9.44 |
| 2025-08-20 | -9.61 |
| 2025-08-19 | -8.57 |
| 2025-08-18 | -8.92 |
| 2025-08-15 | -8.05 |
| 2025-08-14 | -8.57 |
| 2025-08-13 | -7.53 |
| 2025-08-12 | -8.92 |
| 2025-08-11 | -9.96 |
| 2025-08-08 | -9.61 |
| 2025-08-07 | -8.05 |
| 2025-08-06 | -8.22 |
| 2025-08-05 | -7.70 |
| 2025-08-04 | -7.88 |
| 2025-08-01 | -7.01 |
| 2025-07-31 | -4.57 |
| 2025-07-30 | -2.31 |
| 2025-07-29 | -2.14 |
| 2025-07-28 | -2.66 |
| 2025-07-25 | -3.01 |
| 2025-07-24 | -1.79 |
| 2025-07-23 | -4.05 |
| 2025-07-22 | -4.23 |
| 2025-07-21 | -6.14 |
| 2025-07-18 | -5.96 |
| 2025-07-17 | -6.66 |
| 2025-07-16 | -7.88 |
| 2025-07-15 | -8.22 |
| 2025-07-14 | -7.53 |
| 2025-07-11 | -7.88 |
| 2025-07-10 | -8.40 |
| 2025-07-09 | -9.27 |
| 2025-07-08 | -9.96 |
| 2025-07-07 | -9.44 |
| 2025-07-04 | -9.61 |
| 2025-07-03 | -8.75 |
| 2025-07-02 | -8.57 |
| 2025-06-30 | -11.01 |
| 2025-06-27 | -9.79 |
| 2025-06-26 | -8.57 |
| 2025-06-25 | -8.40 |
| 2025-06-24 | -9.27 |
| 2025-06-23 | -10.48 |
| 2025-06-20 | -10.83 |
| 2025-06-19 | -11.53 |
| 2025-06-18 | -8.22 |
| 2025-06-17 | -8.40 |
| 2025-06-16 | -7.18 |
| 2025-06-13 | -7.88 |
| 2025-06-12 | -6.83 |
| 2025-06-11 | -7.18 |
| 2025-06-10 | -6.66 |
| 2025-06-09 | -5.96 |
| 2025-06-06 | -7.01 |
| 2025-06-05 | -8.92 |
| 2025-06-04 | -8.22 |
| 2025-06-03 | -10.14 |
| 2025-06-02 | -12.05 |
| 2025-05-30 | -10.48 |
| 2025-05-29 | -10.14 |
| 2025-05-28 | -11.35 |
| 2025-05-27 | -12.33 |
| 2025-05-26 | -13.36 |
| 2025-05-23 | -12.50 |
| 2025-05-22 | -13.01 |
| 2025-05-21 | -11.98 |
| 2025-05-20 | -13.19 |
| 2025-05-19 | -13.36 |
| 2025-05-16 | -14.90 |
| 2025-05-15 | -14.90 |
| 2025-05-14 | -14.90 |
| 2025-05-13 | -14.90 |
| 2025-05-12 | -13.87 |
| 2025-05-09 | -15.76 |
| 2025-05-08 | -14.90 |
| 2025-05-07 | -14.90 |
| 2025-05-06 | -14.73 |
| 2025-05-02 | -15.76 |
| 2025-04-30 | -15.76 |
| 2025-04-29 | -15.42 |
| 2025-04-28 | -15.42 |
| 2025-04-25 | -15.42 |
| 2025-04-24 | -14.90 |
| 2025-04-23 | -14.56 |
| 2025-04-22 | -14.22 |
| 2025-04-17 | -16.28 |
| 2025-04-16 | -16.62 |
| 2025-04-15 | -14.73 |
| 2025-04-14 | -13.70 |
| 2025-04-11 | -15.59 |
| 2025-04-10 | -14.90 |
| 2025-04-09 | -14.90 |
| 2025-04-08 | -16.45 |
| 2025-04-07 | -19.20 |
| 2025-04-03 | -10.44 |
| 2025-04-02 | -10.61 |
| 2025-04-01 | -10.78 |
| 2025-03-31 | -13.01 |
| 2025-03-28 | -10.26 |
| 2025-03-27 | -9.92 |
| 2025-03-26 | -10.78 |
| 2025-03-25 | -6.14 |
| 2025-03-24 | -5.11 |
| 2025-03-21 | -3.73 |
| 2025-03-20 | -3.73 |
| 2025-03-19 | -2.87 |
| 2025-03-18 | -2.36 |
| 2025-03-17 | -4.07 |
| 2025-03-14 | -2.87 |
| 2025-03-13 | -7.17 |
| 2025-03-12 | -9.06 |
| 2025-03-11 | -9.06 |
| 2025-03-10 | -9.92 |
| 2025-03-07 | -8.72 |
| 2025-03-06 | -7.86 |
| 2025-03-05 | -7.51 |
| 2025-03-04 | -9.23 |
| 2025-03-03 | -9.40 |
| 2025-02-28 | -8.89 |
| 2025-02-27 | -5.62 |
| 2025-02-26 | -6.31 |
| 2025-02-25 | -7.68 |
| 2025-02-24 | -5.97 |
| 2025-02-21 | -5.79 |
| 2025-02-20 | -7.00 |
| 2025-02-19 | -7.00 |
| 2025-02-18 | -7.17 |
| 2025-02-17 | -6.65 |
| 2025-02-14 | -6.65 |
| 2025-02-13 | -10.26 |
| 2025-02-12 | -9.23 |
| 2025-02-11 | -10.09 |
| 2025-02-10 | -8.20 |
| 2025-02-07 | -9.58 |
| 2025-02-06 | -9.23 |
| 2025-02-05 | -10.78 |
| 2025-02-04 | -10.61 |
| 2025-02-03 | -10.61 |
| 2025-01-28 | -10.09 |
| 2025-01-27 | -10.09 |
| 2025-01-24 | -11.12 |
| 2025-01-23 | -12.33 |
| 2025-01-22 | -13.19 |
| 2025-01-21 | -12.15 |
| 2025-01-20 | -11.81 |
| 2025-01-17 | -11.47 |
| 2025-01-16 | -12.33 |
| 2025-01-15 | -12.33 |
| 2025-01-14 | -10.09 |
| 2025-01-13 | -11.47 |
| 2025-01-10 | -9.06 |
| 2025-01-09 | -7.51 |
| 2025-01-08 | -8.37 |
| 2025-01-07 | -7.51 |
| 2025-01-06 | -6.14 |
| 2025-01-03 | -6.65 |
| 2025-01-02 | -5.28 |
| 2024-12-31 | -2.01 |
| 2024-12-30 | -3.56 |
| 2024-12-27 | -2.70 |
| 2024-12-24 | -4.42 |
| 2024-12-23 | -5.45 |
| 2024-12-20 | -6.65 |
| 2024-12-19 | -6.14 |
| 2024-12-18 | -5.97 |
| 2024-12-17 | -7.51 |
| 2024-12-16 | -6.65 |
| 2024-12-13 | -7.00 |
| 2024-12-12 | -6.48 |
| 2024-12-11 | -7.68 |
| 2024-12-10 | -8.20 |
| 2024-12-09 | -6.31 |
| 2024-12-06 | -7.17 |
| 2024-12-05 | -8.54 |
| 2024-12-04 | -8.20 |
| 2024-12-03 | -8.20 |
| 2024-12-02 | -9.40 |
| 2024-11-29 | -9.75 |
| 2024-11-28 | -10.44 |
| 2024-11-27 | -8.37 |
| 2024-11-26 | -11.12 |
| 2024-11-25 | -10.78 |
| 2024-11-22 | -10.95 |
| 2024-11-21 | -8.37 |
| 2024-11-20 | -6.65 |
| 2024-11-19 | -6.83 |
| 2024-11-18 | -6.65 |
| 2024-11-15 | -7.68 |
| 2024-11-14 | -6.83 |
| 2024-11-13 | -4.59 |
| 2024-11-12 | -4.07 |
| 2024-11-11 | -3.39 |
| 2024-11-08 | -2.18 |
| 2024-11-07 | -1.15 |
| 2024-11-06 | -4.07 |
| 2024-11-05 | -1.50 |
| 2024-11-04 | -3.39 |
| 2024-11-01 | -4.76 |
| 2024-10-31 | -5.45 |
| 2024-10-30 | -4.25 |
| 2024-10-29 | -1.84 |
| 2024-10-28 | -0.98 |
| 2024-10-25 | -0.29 |
| 2024-10-24 | -1.32 |
| 2024-10-23 | 0.74 |
| 2024-10-22 | 1.43 |
| 2024-10-21 | 0.91 |
| 2024-10-18 | -0.46 |
| 2024-10-17 | -4.42 |
| 2024-10-16 | -3.04 |
| 2024-10-15 | -2.53 |
| 2024-10-14 | 1.25 |
| 2024-10-10 | 2.46 |
| 2024-10-09 | 1.94 |
| 2024-10-08 | 5.72 |
| 2024-10-07 | 20.16 |
| 2024-10-04 | 13.63 |
| 2024-10-03 | 5.72 |
| 2024-10-02 | 8.13 |
| 2024-09-30 | 3.32 |
| 2024-09-27 | -3.39 |
| 2024-09-26 | -7.34 |
| 2024-09-25 | -11.47 |
| 2024-09-24 | -11.98 |
| 2024-09-23 | -15.76 |
| 2024-09-20 | -14.39 |
| 2024-09-19 | -14.73 |
| 2024-09-17 | -16.45 |
| 2024-09-16 | -17.14 |
| 2024-09-13 | -16.62 |
| 2024-09-12 | -17.14 |
| 2024-09-11 | -16.97 |
| 2024-09-10 | -11.47 |
| 2024-09-09 | -11.82 |
| 2024-09-05 | -11.82 |
| 2024-09-04 | -12.67 |
| 2024-09-03 | -10.81 |
| 2024-09-02 | -8.45 |
| 2024-08-30 | -7.09 |
| 2024-08-29 | -5.74 |
| 2024-08-28 | -7.09 |
| 2024-08-27 | -7.09 |
| 2024-08-26 | -7.43 |
| 2024-08-23 | -8.78 |
| 2024-08-22 | -7.09 |
| 2024-08-21 | -6.42 |
| 2024-08-20 | -5.91 |
| 2024-08-19 | -4.73 |
| 2024-08-16 | -3.55 |
| 2024-08-15 | -4.90 |
| 2024-08-14 | -4.73 |
| 2024-08-13 | -3.89 |
| 2024-08-12 | -4.56 |
| 2024-08-09 | -5.91 |
| 2024-08-08 | -5.41 |
| 2024-08-07 | -4.56 |
| 2024-08-06 | -7.94 |
| 2024-08-05 | -11.66 |
| 2024-08-02 | -11.66 |
| 2024-08-01 | -11.15 |
| 2024-07-31 | -9.80 |
| 2024-07-30 | -12.67 |
| 2024-07-29 | -11.82 |
| 2024-07-26 | -10.14 |
| 2024-07-25 | -11.49 |
| 2024-07-24 | -10.81 |
| 2024-07-23 | -8.95 |
| 2024-07-22 | -6.42 |
| 2024-07-19 | -8.45 |
| 2024-07-18 | -8.28 |
| 2024-07-17 | -9.97 |
| 2024-07-16 | -10.47 |
| 2024-07-15 | -10.14 |
| 2024-07-12 | -9.12 |
| 2024-07-11 | -7.94 |
| 2024-07-10 | -8.45 |
| 2024-07-09 | -5.57 |
| 2024-07-08 | -5.74 |
| 2024-07-05 | -2.87 |
| 2024-07-04 | -3.55 |
| 2024-07-03 | -2.87 |
| 2024-07-02 | -2.87 |
| 2024-06-28 | -2.20 |
| 2024-06-27 | -2.53 |
| 2024-06-26 | -0.51 |
| 2024-06-25 | -1.52 |
| 2024-06-24 | -1.86 |
| 2024-06-21 | -1.18 |
| 2024-06-20 | 0.34 |
| 2024-06-19 | 1.69 |
| 2024-06-18 | -1.18 |
| 2024-06-17 | -4.05 |
| 2024-06-14 | -2.36 |
| 2024-06-13 | -3.38 |
| 2024-06-12 | -3.04 |
| 2024-06-11 | -3.04 |
| 2024-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy