Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2378 % |
|---|---|
| 2026-02-05 | 25.11 |
| 2026-02-04 | 26.47 |
| 2026-02-03 | 26.86 |
| 2026-02-02 | 25.20 |
| 2026-01-30 | 25.88 |
| 2026-01-29 | 25.79 |
| 2026-01-28 | 24.62 |
| 2026-01-27 | 22.48 |
| 2026-01-26 | 19.46 |
| 2026-01-23 | 19.46 |
| 2026-01-22 | 19.76 |
| 2026-01-21 | 18.69 |
| 2026-01-20 | 20.73 |
| 2026-01-19 | 18.98 |
| 2026-01-16 | 20.05 |
| 2026-01-15 | 19.56 |
| 2026-01-14 | 18.78 |
| 2026-01-13 | 18.39 |
| 2026-01-12 | 17.52 |
| 2026-01-09 | 18.30 |
| 2026-01-08 | 17.91 |
| 2026-01-07 | 22.19 |
| 2026-01-06 | 23.16 |
| 2026-01-05 | 16.55 |
| 2026-01-02 | 16.93 |
| 2025-12-31 | 16.16 |
| 2025-12-30 | 15.77 |
| 2025-12-29 | 16.93 |
| 2025-12-24 | 18.00 |
| 2025-12-23 | 17.03 |
| 2025-12-22 | 16.35 |
| 2025-12-19 | 15.38 |
| 2025-12-18 | 13.72 |
| 2025-12-17 | 11.88 |
| 2025-12-16 | 10.90 |
| 2025-12-15 | 9.44 |
| 2025-12-12 | 11.29 |
| 2025-12-11 | 10.12 |
| 2025-12-10 | 10.03 |
| 2025-12-09 | 10.61 |
| 2025-12-08 | 9.25 |
| 2025-12-05 | 11.88 |
| 2025-12-04 | 11.49 |
| 2025-12-03 | 9.83 |
| 2025-12-02 | 9.15 |
| 2025-12-01 | 8.76 |
| 2025-11-28 | 9.05 |
| 2025-11-27 | 8.76 |
| 2025-11-26 | 6.62 |
| 2025-11-25 | 4.87 |
| 2025-11-24 | 3.90 |
| 2025-11-21 | 2.15 |
| 2025-11-20 | 3.61 |
| 2025-11-19 | 4.29 |
| 2025-11-18 | 4.09 |
| 2025-11-17 | 7.11 |
| 2025-11-14 | 7.50 |
| 2025-11-13 | 9.74 |
| 2025-11-12 | 9.44 |
| 2025-11-11 | 8.08 |
| 2025-11-10 | 7.30 |
| 2025-11-07 | 7.40 |
| 2025-11-06 | 7.30 |
| 2025-11-05 | 3.02 |
| 2025-11-04 | 5.36 |
| 2025-11-03 | 5.55 |
| 2025-10-31 | 5.07 |
| 2025-10-30 | 3.61 |
| 2025-10-28 | 5.65 |
| 2025-10-27 | 4.09 |
| 2025-10-24 | 1.66 |
| 2025-10-23 | 2.15 |
| 2025-10-22 | 1.76 |
| 2025-10-21 | 2.24 |
| 2025-10-20 | 1.66 |
| 2025-10-17 | -1.65 |
| 2025-10-16 | 1.47 |
| 2025-10-15 | 4.09 |
| 2025-10-14 | 0.20 |
| 2025-10-13 | 2.83 |
| 2025-10-10 | 2.83 |
| 2025-10-09 | 3.90 |
| 2025-10-08 | 5.07 |
| 2025-10-06 | 2.73 |
| 2025-10-03 | 3.80 |
| 2025-10-02 | 5.65 |
| 2025-09-30 | 5.07 |
| 2025-09-29 | 7.50 |
| 2025-09-26 | 4.00 |
| 2025-09-25 | 4.09 |
| 2025-09-24 | 4.29 |
| 2025-09-23 | 4.48 |
| 2025-09-22 | 4.29 |
| 2025-09-19 | 5.84 |
| 2025-09-18 | 5.36 |
| 2025-09-17 | 2.44 |
| 2025-09-16 | 4.19 |
| 2025-09-15 | 5.94 |
| 2025-09-12 | 5.26 |
| 2025-09-11 | 5.16 |
| 2025-09-10 | 3.02 |
| 2025-09-09 | 1.08 |
| 2025-09-08 | -0.48 |
| 2025-09-05 | -0.19 |
| 2025-09-04 | -2.04 |
| 2025-09-03 | -3.79 |
| 2025-09-02 | -0.89 |
| 2025-09-01 | 0.27 |
| 2025-08-29 | -1.76 |
| 2025-08-28 | -2.53 |
| 2025-08-27 | -0.98 |
| 2025-08-26 | -0.60 |
| 2025-08-25 | 1.24 |
| 2025-08-22 | 0.95 |
| 2025-08-21 | 1.82 |
| 2025-08-20 | 0.37 |
| 2025-08-19 | 0.56 |
| 2025-08-18 | -0.02 |
| 2025-08-15 | 2.40 |
| 2025-08-14 | 2.89 |
| 2025-08-13 | 0.95 |
| 2025-08-12 | -0.40 |
| 2025-08-11 | -1.08 |
| 2025-08-08 | -2.53 |
| 2025-08-07 | -0.79 |
| 2025-08-06 | -3.01 |
| 2025-08-05 | -4.90 |
| 2025-08-04 | -5.14 |
| 2025-08-01 | -4.75 |
| 2025-07-31 | -5.82 |
| 2025-07-30 | -5.00 |
| 2025-07-29 | -4.66 |
| 2025-07-28 | -3.98 |
| 2025-07-25 | -5.38 |
| 2025-07-24 | -5.04 |
| 2025-07-23 | -5.14 |
| 2025-07-22 | -6.20 |
| 2025-07-21 | -6.25 |
| 2025-07-18 | -5.91 |
| 2025-07-17 | -6.93 |
| 2025-07-16 | -6.40 |
| 2025-07-15 | -4.75 |
| 2025-07-14 | -5.58 |
| 2025-07-11 | -5.43 |
| 2025-07-10 | -6.01 |
| 2025-07-09 | -4.27 |
| 2025-07-08 | -5.29 |
| 2025-07-07 | -7.27 |
| 2025-07-04 | -7.03 |
| 2025-07-03 | -5.58 |
| 2025-07-02 | -5.77 |
| 2025-06-30 | -5.58 |
| 2025-06-27 | -3.45 |
| 2025-06-26 | -3.35 |
| 2025-06-25 | -5.53 |
| 2025-06-24 | -5.53 |
| 2025-06-23 | -9.25 |
| 2025-06-20 | -9.01 |
| 2025-06-19 | -10.75 |
| 2025-06-18 | -7.85 |
| 2025-06-17 | -8.14 |
| 2025-06-16 | -7.12 |
| 2025-06-13 | -8.72 |
| 2025-06-12 | -9.40 |
| 2025-06-11 | -8.62 |
| 2025-06-10 | -9.78 |
| 2025-06-09 | -9.30 |
| 2025-06-06 | -10.07 |
| 2025-06-05 | -11.81 |
| 2025-06-04 | -12.34 |
| 2025-06-03 | -13.50 |
| 2025-06-02 | -13.36 |
| 2025-05-30 | -13.65 |
| 2025-05-29 | -13.84 |
| 2025-05-28 | -14.62 |
| 2025-05-27 | -14.28 |
| 2025-05-26 | -15.00 |
| 2025-05-23 | -13.50 |
| 2025-05-22 | -14.86 |
| 2025-05-21 | -13.50 |
| 2025-05-20 | -13.31 |
| 2025-05-19 | -12.25 |
| 2025-05-16 | -12.01 |
| 2025-05-15 | -14.13 |
| 2025-05-14 | -12.25 |
| 2025-05-13 | -13.55 |
| 2025-05-12 | -14.86 |
| 2025-05-09 | -17.95 |
| 2025-05-08 | -16.99 |
| 2025-05-07 | -17.81 |
| 2025-05-06 | -18.77 |
| 2025-05-02 | -18.15 |
| 2025-04-30 | -21.14 |
| 2025-04-29 | -19.31 |
| 2025-04-28 | -20.27 |
| 2025-04-25 | -19.31 |
| 2025-04-24 | -19.64 |
| 2025-04-23 | -20.18 |
| 2025-04-22 | -21.58 |
| 2025-04-17 | -22.26 |
| 2025-04-16 | -25.16 |
| 2025-04-15 | -24.14 |
| 2025-04-14 | -25.79 |
| 2025-04-11 | -29.17 |
| 2025-04-10 | -27.43 |
| 2025-04-09 | -32.31 |
| 2025-04-08 | -32.12 |
| 2025-04-07 | -32.12 |
| 2025-04-03 | -19.74 |
| 2025-04-02 | -19.11 |
| 2025-04-01 | -19.55 |
| 2025-03-31 | -18.68 |
| 2025-03-28 | -18.97 |
| 2025-03-27 | -19.98 |
| 2025-03-26 | -20.92 |
| 2025-03-25 | -21.53 |
| 2025-03-24 | -22.87 |
| 2025-03-21 | -24.39 |
| 2025-03-20 | -25.58 |
| 2025-03-19 | -25.87 |
| 2025-03-18 | -26.11 |
| 2025-03-17 | -27.44 |
| 2025-03-14 | -29.06 |
| 2025-03-13 | -28.68 |
| 2025-03-12 | -29.30 |
| 2025-03-11 | -28.58 |
| 2025-03-10 | -27.91 |
| 2025-03-07 | -28.53 |
| 2025-03-06 | -28.30 |
| 2025-03-05 | -31.44 |
| 2025-03-04 | -31.53 |
| 2025-03-03 | -32.82 |
| 2025-02-28 | -33.87 |
| 2025-02-27 | -32.06 |
| 2025-02-26 | -33.01 |
| 2025-02-25 | -34.29 |
| 2025-02-24 | -33.34 |
| 2025-02-21 | -33.34 |
| 2025-02-20 | -34.20 |
| 2025-02-19 | -32.53 |
| 2025-02-18 | -31.91 |
| 2025-02-17 | -31.82 |
| 2025-02-14 | -31.72 |
| 2025-02-13 | -32.10 |
| 2025-02-12 | -36.68 |
| 2025-02-11 | -38.20 |
| 2025-02-10 | -38.72 |
| 2025-02-07 | -38.10 |
| 2025-02-06 | -39.20 |
| 2025-02-05 | -38.82 |
| 2025-02-04 | -39.29 |
| 2025-02-03 | -39.87 |
| 2025-01-28 | -39.06 |
| 2025-01-27 | -40.15 |
| 2025-01-24 | -39.72 |
| 2025-01-23 | -40.96 |
| 2025-01-22 | -40.77 |
| 2025-01-21 | -40.34 |
| 2025-01-20 | -40.91 |
| 2025-01-17 | -43.06 |
| 2025-01-16 | -44.39 |
| 2025-01-15 | -45.15 |
| 2025-01-14 | -45.10 |
| 2025-01-13 | -45.34 |
| 2025-01-10 | -43.67 |
| 2025-01-09 | -43.67 |
| 2025-01-08 | -42.01 |
| 2025-01-07 | -41.86 |
| 2025-01-06 | -42.15 |
| 2025-01-03 | -39.67 |
| 2025-01-02 | -41.10 |
| 2024-12-31 | -41.10 |
| 2024-12-30 | -40.72 |
| 2024-12-27 | -40.58 |
| 2024-12-24 | -40.15 |
| 2024-12-23 | -40.91 |
| 2024-12-20 | -41.72 |
| 2024-12-19 | -41.29 |
| 2024-12-18 | -40.44 |
| 2024-12-17 | -40.58 |
| 2024-12-16 | -39.39 |
| 2024-12-13 | -38.87 |
| 2024-12-12 | -36.53 |
| 2024-12-11 | -37.25 |
| 2024-12-10 | -37.34 |
| 2024-12-09 | -37.10 |
| 2024-12-06 | -38.20 |
| 2024-12-05 | -39.34 |
| 2024-12-04 | -39.25 |
| 2024-12-03 | -38.67 |
| 2024-12-02 | -39.96 |
| 2024-11-29 | -38.44 |
| 2024-11-28 | -38.87 |
| 2024-11-27 | -39.53 |
| 2024-11-26 | -39.58 |
| 2024-11-25 | -40.48 |
| 2024-11-22 | -40.77 |
| 2024-11-21 | -40.63 |
| 2024-11-20 | -40.87 |
| 2024-11-19 | -40.29 |
| 2024-11-18 | -40.39 |
| 2024-11-15 | -40.91 |
| 2024-11-14 | -42.82 |
| 2024-11-13 | -41.91 |
| 2024-11-12 | -40.10 |
| 2024-11-11 | -37.87 |
| 2024-11-08 | -36.44 |
| 2024-11-07 | -35.77 |
| 2024-11-06 | -37.63 |
| 2024-11-05 | -37.48 |
| 2024-11-04 | -38.01 |
| 2024-11-01 | -38.20 |
| 2024-10-31 | -38.34 |
| 2024-10-30 | -38.10 |
| 2024-10-29 | -37.53 |
| 2024-10-28 | -37.91 |
| 2024-10-25 | -37.25 |
| 2024-10-24 | -36.68 |
| 2024-10-23 | -36.77 |
| 2024-10-22 | -36.91 |
| 2024-10-21 | -35.44 |
| 2024-10-18 | -35.39 |
| 2024-10-17 | -36.82 |
| 2024-10-16 | -36.15 |
| 2024-10-15 | -35.34 |
| 2024-10-14 | -34.63 |
| 2024-10-10 | -33.15 |
| 2024-10-09 | -33.72 |
| 2024-10-08 | -33.96 |
| 2024-10-07 | -30.77 |
| 2024-10-04 | -30.49 |
| 2024-10-03 | -31.44 |
| 2024-10-02 | -29.20 |
| 2024-09-30 | -29.53 |
| 2024-09-27 | -30.10 |
| 2024-09-26 | -33.34 |
| 2024-09-25 | -35.25 |
| 2024-09-24 | -33.91 |
| 2024-09-23 | -38.10 |
| 2024-09-20 | -36.01 |
| 2024-09-19 | -36.06 |
| 2024-09-17 | -38.29 |
| 2024-09-16 | -39.44 |
| 2024-09-13 | -39.53 |
| 2024-09-12 | -39.48 |
| 2024-09-11 | -39.82 |
| 2024-09-10 | -40.58 |
| 2024-09-09 | -40.15 |
| 2024-09-05 | -38.10 |
| 2024-09-04 | -38.94 |
| 2024-09-03 | -37.57 |
| 2024-09-02 | -37.43 |
| 2024-08-30 | -35.87 |
| 2024-08-29 | -36.16 |
| 2024-08-28 | -34.08 |
| 2024-08-27 | -34.22 |
| 2024-08-26 | -34.03 |
| 2024-08-23 | -35.21 |
| 2024-08-22 | -35.87 |
| 2024-08-21 | -37.15 |
| 2024-08-20 | -37.01 |
| 2024-08-19 | -36.96 |
| 2024-08-16 | -38.05 |
| 2024-08-15 | -39.27 |
| 2024-08-14 | -39.75 |
| 2024-08-13 | -40.03 |
| 2024-08-12 | -40.36 |
| 2024-08-09 | -39.93 |
| 2024-08-08 | -41.45 |
| 2024-08-07 | -40.03 |
| 2024-08-06 | -40.22 |
| 2024-08-05 | -41.26 |
| 2024-08-02 | -37.15 |
| 2024-08-01 | -34.88 |
| 2024-07-31 | -33.98 |
| 2024-07-30 | -34.69 |
| 2024-07-29 | -34.27 |
| 2024-07-26 | -35.12 |
| 2024-07-25 | -36.01 |
| 2024-07-24 | -35.21 |
| 2024-07-23 | -33.42 |
| 2024-07-22 | -32.28 |
| 2024-07-19 | -33.13 |
| 2024-07-18 | -31.25 |
| 2024-07-17 | -32.33 |
| 2024-07-16 | -32.38 |
| 2024-07-15 | -31.29 |
| 2024-07-12 | -29.50 |
| 2024-07-11 | -30.21 |
| 2024-07-10 | -32.00 |
| 2024-07-09 | -32.28 |
| 2024-07-08 | -33.32 |
| 2024-07-05 | -32.10 |
| 2024-07-04 | -32.10 |
| 2024-07-03 | -33.47 |
| 2024-07-02 | -33.75 |
| 2024-06-28 | -33.28 |
| 2024-06-27 | -30.96 |
| 2024-06-26 | -30.11 |
| 2024-06-25 | -29.17 |
| 2024-06-24 | -30.11 |
| 2024-06-21 | -34.08 |
| 2024-06-20 | -33.94 |
| 2024-06-19 | -33.89 |
| 2024-06-18 | -34.17 |
| 2024-06-17 | -34.65 |
| 2024-06-14 | -33.89 |
| 2024-06-13 | -32.47 |
| 2024-06-12 | -33.04 |
| 2024-06-11 | -32.47 |
| 2024-06-07 | -29.07 |
| 2024-06-06 | -28.88 |
| 2024-06-05 | -30.11 |
| 2024-06-04 | -28.84 |
| 2024-06-03 | -29.59 |
| 2024-05-31 | -30.11 |
| 2024-05-30 | -30.16 |
| 2024-05-29 | -28.98 |
| 2024-05-28 | -27.61 |
| 2024-05-27 | -28.22 |
| 2024-05-24 | -29.17 |
| 2024-05-23 | -26.43 |
| 2024-05-22 | -25.86 |
| 2024-05-21 | -26.15 |
| 2024-05-20 | -23.69 |
| 2024-05-17 | -22.93 |
| 2024-05-16 | -23.69 |
| 2024-05-14 | -27.37 |
| 2024-05-13 | -26.15 |
| 2024-05-10 | -27.04 |
| 2024-05-09 | -28.51 |
| 2024-05-08 | -29.97 |
| 2024-05-07 | -29.59 |
| 2024-05-06 | -29.83 |
| 2024-05-03 | -32.05 |
| 2024-05-02 | -33.13 |
| 2024-04-30 | -34.08 |
| 2024-04-29 | -31.10 |
| 2024-04-26 | -32.47 |
| 2024-04-25 | -32.62 |
| 2024-04-24 | -31.25 |
| 2024-04-23 | -32.38 |
| 2024-04-22 | -32.76 |
| 2024-04-19 | -34.27 |
| 2024-04-18 | -34.83 |
| 2024-04-17 | -36.25 |
| 2024-04-16 | -36.49 |
| 2024-04-15 | -34.74 |
| 2024-04-12 | -34.83 |
| 2024-04-11 | -33.61 |
| 2024-04-10 | -32.00 |
| 2024-04-09 | -32.47 |
| 2024-04-08 | -33.13 |
| 2024-04-05 | -32.85 |
| 2024-04-03 | -32.57 |
| 2024-04-02 | -30.16 |
| 2024-03-28 | -30.87 |
| 2024-03-27 | -30.79 |
| 2024-03-26 | -30.13 |
| 2024-03-25 | -30.23 |
| 2024-03-22 | -31.34 |
| 2024-03-21 | -29.53 |
| 2024-03-20 | -27.25 |
| 2024-03-19 | -28.83 |
| 2024-03-18 | -27.20 |
| 2024-03-15 | -27.02 |
| 2024-03-14 | -26.18 |
| 2024-03-13 | -26.04 |
| 2024-03-12 | -25.53 |
| 2024-03-11 | -27.81 |
| 2024-03-08 | -27.48 |
| 2024-03-07 | -30.23 |
| 2024-03-06 | -30.23 |
| 2024-03-05 | -29.39 |
| 2024-03-04 | -27.62 |
| 2024-03-01 | -28.13 |
| 2024-02-29 | -27.44 |
| 2024-02-28 | -26.55 |
| 2024-02-27 | -24.88 |
| 2024-02-26 | -25.58 |
| 2024-02-23 | -24.37 |
| 2024-02-22 | -23.81 |
| 2024-02-21 | -25.53 |
| 2024-02-20 | -25.20 |
| 2024-02-19 | -24.65 |
| 2024-02-16 | -25.39 |
| 2024-02-15 | -27.90 |
| 2024-02-14 | -27.58 |
| 2024-02-09 | -24.09 |
| 2024-02-08 | -23.90 |
| 2024-02-07 | -22.78 |
| 2024-02-06 | -24.18 |
| 2024-02-05 | -25.34 |
| 2024-02-02 | -25.39 |
| 2024-02-01 | -25.30 |
| 2024-01-31 | -23.99 |
| 2024-01-30 | -24.18 |
| 2024-01-29 | -21.48 |
| 2024-01-26 | -23.62 |
| 2024-01-25 | -23.25 |
| 2024-01-24 | -24.18 |
| 2024-01-23 | -25.11 |
| 2024-01-22 | -27.06 |
| 2024-01-19 | -27.20 |
| 2024-01-18 | -28.51 |
| 2024-01-17 | -27.44 |
| 2024-01-16 | -25.44 |
| 2024-01-15 | -23.34 |
| 2024-01-12 | -22.92 |
| 2024-01-11 | -21.95 |
| 2024-01-10 | -22.32 |
| 2024-01-09 | -21.85 |
| 2024-01-08 | -25.11 |
| 2024-01-05 | -23.58 |
| 2024-01-04 | -23.16 |
| 2024-01-03 | -21.71 |
| 2024-01-02 | -18.37 |
| 2023-12-29 | -18.69 |
| 2023-12-28 | -18.23 |
| 2023-12-27 | -19.99 |
| 2023-12-22 | -21.34 |
| 2023-12-21 | -20.83 |
| 2023-12-20 | -20.51 |
| 2023-12-19 | -21.25 |
| 2023-12-18 | -20.92 |
| 2023-12-15 | -18.32 |
| 2023-12-14 | -19.53 |
| 2023-12-13 | -19.58 |
| 2023-12-12 | -18.83 |
| 2023-12-11 | -20.18 |
| 2023-12-08 | -19.95 |
| 2023-12-07 | -21.16 |
| 2023-12-06 | -20.92 |
| 2023-12-05 | -22.55 |
| 2023-12-04 | -21.39 |
| 2023-12-01 | -21.58 |
| 2023-11-30 | -21.53 |
| 2023-11-29 | -19.67 |
| 2023-11-28 | -17.85 |
| 2023-11-27 | -16.83 |
| 2023-11-24 | -17.81 |
| 2023-11-23 | -16.74 |
| 2023-11-22 | -17.16 |
| 2023-11-21 | -16.27 |
| 2023-11-20 | -15.11 |
| 2023-11-17 | -17.62 |
| 2023-11-16 | -16.97 |
| 2023-11-15 | -16.27 |
| 2023-11-14 | -20.46 |
| 2023-11-13 | -21.90 |
| 2023-11-10 | -21.71 |
| 2023-11-09 | -22.13 |
| 2023-11-08 | -21.25 |
| 2023-11-07 | -21.02 |
| 2023-11-06 | -20.37 |
| 2023-11-03 | -22.32 |
| 2023-11-02 | -23.81 |
| 2023-11-01 | -24.18 |
| 2023-10-31 | -24.32 |
| 2023-10-30 | -25.90 |
| 2023-10-27 | -26.18 |
| 2023-10-26 | -27.85 |
| 2023-10-25 | -27.90 |
| 2023-10-24 | -26.69 |
| 2023-10-20 | -25.30 |
| 2023-10-19 | -23.71 |
| 2023-10-18 | -21.11 |
| 2023-10-17 | -20.74 |
| 2023-10-16 | -21.02 |
| 2023-10-13 | -20.51 |
| 2023-10-12 | -19.16 |
| 2023-10-11 | -20.83 |
| 2023-10-10 | -21.30 |
| 2023-10-09 | -23.99 |
| 2023-10-06 | -22.83 |
| 2023-10-05 | -24.46 |
| 2023-10-04 | -24.65 |
| 2023-10-03 | -23.62 |
| 2023-09-29 | -21.16 |
| 2023-09-28 | -22.41 |
| 2023-09-27 | -21.16 |
| 2023-09-26 | -22.60 |
| 2023-09-25 | -21.02 |
| 2023-09-22 | -19.34 |
| 2023-09-21 | -18.92 |
| 2023-09-20 | -17.16 |
| 2023-09-19 | -17.30 |
| 2023-09-18 | -16.83 |
| 2023-09-15 | -16.09 |
| 2023-09-14 | -18.18 |
| 2023-09-13 | -18.97 |
| 2023-09-12 | -18.04 |
| 2023-09-11 | -17.20 |
| 2023-09-07 | -16.46 |
| 2023-09-06 | -14.36 |
| 2023-09-05 | -12.74 |
| 2023-09-04 | -9.82 |
| 2023-08-31 | -9.13 |
| 2023-08-30 | -6.72 |
| 2023-08-29 | -9.96 |
| 2023-08-28 | -12.55 |
| 2023-08-25 | -13.01 |
| 2023-08-24 | -11.16 |
| 2023-08-23 | -11.77 |
| 2023-08-22 | -13.15 |
| 2023-08-21 | -13.94 |
| 2023-08-18 | -11.49 |
| 2023-08-17 | -9.27 |
| 2023-08-16 | -9.31 |
| 2023-08-15 | -9.82 |
| 2023-08-14 | -8.71 |
| 2023-08-11 | -6.63 |
| 2023-08-10 | -5.70 |
| 2023-08-09 | -5.61 |
| 2023-08-08 | -6.54 |
| 2023-08-07 | -4.78 |
| 2023-08-04 | -7.00 |
| 2023-08-03 | -7.74 |
| 2023-08-02 | -4.78 |
| 2023-08-01 | -1.45 |
| 2023-07-31 | 0.59 |
| 2023-07-28 | 0.22 |
| 2023-07-27 | 1.33 |
| 2023-07-26 | -0.52 |
| 2023-07-25 | -0.43 |
| 2023-07-24 | -5.15 |
| 2023-07-21 | -0.61 |
| 2023-07-20 | -0.52 |
| 2023-07-19 | 0.68 |
| 2023-07-18 | -0.43 |
| 2023-07-14 | 1.79 |
| 2023-07-13 | 0.59 |
| 2023-07-12 | -1.63 |
| 2023-07-11 | -2.28 |
| 2023-07-10 | -4.69 |
| 2023-07-07 | -4.78 |
| 2023-07-06 | -3.58 |
| 2023-07-05 | 0.50 |
| 2023-07-04 | 2.62 |
| 2023-07-03 | 2.62 |
| 2023-06-30 | -0.89 |
| 2023-06-29 | 0.40 |
| 2023-06-28 | 1.98 |
| 2023-06-27 | 0.59 |
| 2023-06-26 | -1.72 |
| 2023-06-23 | -2.09 |
| 2023-06-21 | 1.79 |
| 2023-06-20 | 3.36 |
| 2023-06-19 | 4.01 |
| 2023-06-16 | 4.94 |
| 2023-06-15 | 4.20 |
| 2023-06-14 | 2.72 |
| 2023-06-13 | 3.09 |
| 2023-06-12 | 2.44 |
| 2023-06-09 | 2.44 |
| 2023-06-08 | 2.53 |
| 2023-06-07 | 1.42 |
| 2023-06-06 | 2.25 |
| 2023-06-05 | 3.27 |
| 2023-06-02 | 1.98 |
| 2023-06-01 | -3.11 |
| 2023-05-31 | -0.98 |
| 2023-05-30 | -0.61 |
| 2023-05-29 | -1.17 |
| 2023-05-25 | -1.45 |
| 2023-05-24 | 1.79 |
| 2023-05-23 | 6.23 |
| 2023-05-22 | 5.77 |
| 2023-05-19 | 4.66 |
| 2023-05-18 | 4.11 |
| 2023-05-17 | 2.53 |
| 2023-05-16 | 4.75 |
| 2023-05-15 | 5.68 |
| 2023-05-12 | 6.23 |
| 2023-05-11 | 8.08 |
| 2023-05-10 | 7.53 |
| 2023-05-09 | 6.79 |
| 2023-05-08 | 8.27 |
| 2023-05-05 | 7.62 |
| 2023-05-04 | 7.90 |
| 2023-05-03 | 9.75 |
| 2023-05-02 | 9.38 |
| 2023-04-28 | 8.92 |
| 2023-04-27 | 4.29 |
| 2023-04-26 | 1.42 |
| 2023-04-25 | 2.62 |
| 2023-04-24 | 3.27 |
| 2023-04-21 | 3.55 |
| 2023-04-20 | 5.49 |
| 2023-04-19 | 5.31 |
| 2023-04-18 | 3.46 |
| 2023-04-17 | 5.49 |
| 2023-04-14 | 5.77 |
| 2023-04-13 | 4.94 |
| 2023-04-12 | 3.92 |
| 2023-04-11 | 2.72 |
| 2023-04-06 | 0.40 |
| 2023-04-04 | 1.98 |
| 2023-04-03 | -0.06 |
| 2023-03-31 | -1.91 |
| 2023-03-30 | -0.71 |
| 2023-03-29 | -4.41 |
| 2023-03-28 | -8.34 |
| 2023-03-27 | -9.08 |
| 2023-03-24 | -6.07 |
| 2023-03-23 | -4.69 |
| 2023-03-22 | -6.28 |
| 2023-03-21 | -9.26 |
| 2023-03-20 | -14.80 |
| 2023-03-17 | -7.11 |
| 2023-03-16 | -7.47 |
| 2023-03-15 | -0.33 |
| 2023-03-14 | 0.87 |
| 2023-03-13 | 7.64 |
| 2023-03-10 | 6.82 |
| 2023-03-09 | 7.64 |
| 2023-03-08 | 6.73 |
| 2023-03-07 | 9.75 |
| 2023-03-06 | 9.57 |
| 2023-03-03 | 10.39 |
| 2023-03-02 | 11.49 |
| 2023-03-01 | 12.04 |
| 2023-02-28 | 8.10 |
| 2023-02-27 | 5.63 |
| 2023-02-24 | 7.19 |
| 2023-02-23 | 7.46 |
| 2023-02-22 | 9.84 |
| 2023-02-21 | 11.40 |
| 2023-02-20 | 14.33 |
| 2023-02-17 | 12.32 |
| 2023-02-16 | 15.43 |
| 2023-02-15 | 11.95 |
| 2023-02-14 | 14.15 |
| 2023-02-13 | 11.77 |
| 2023-02-10 | 11.77 |
| 2023-02-09 | 14.15 |
| 2023-02-08 | 14.15 |
| 2023-02-07 | 12.77 |
| 2023-02-06 | 15.43 |
| 2023-02-03 | 16.71 |
| 2023-02-02 | 19.74 |
| 2023-02-01 | 19.46 |
| 2023-01-31 | 17.81 |
| 2023-01-30 | 19.55 |
| 2023-01-27 | 23.49 |
| 2023-01-26 | 21.94 |
| 2023-01-20 | 15.80 |
| 2023-01-19 | 15.71 |
| 2023-01-18 | 15.06 |
| 2023-01-17 | 15.25 |
| 2023-01-16 | 17.72 |
| 2023-01-13 | 12.59 |
| 2023-01-12 | 9.66 |
| 2023-01-11 | 8.74 |
| 2023-01-10 | 8.29 |
| 2023-01-09 | 9.57 |
| 2023-01-06 | 6.27 |
| 2023-01-05 | 6.18 |
| 2023-01-04 | 4.07 |
| 2023-01-03 | -1.06 |
| 2022-12-30 | 0.50 |
| 2022-12-29 | -1.88 |
| 2022-12-28 | -1.06 |
| 2022-12-23 | -2.89 |
| 2022-12-22 | -3.90 |
| 2022-12-21 | -5.91 |
| 2022-12-20 | -4.54 |
| 2022-12-19 | -7.11 |
| 2022-12-16 | -6.46 |
| 2022-12-15 | -2.89 |
| 2022-12-14 | -3.26 |
| 2022-12-13 | -3.44 |
| 2022-12-12 | -4.72 |
| 2022-12-09 | -6.74 |
| 2022-12-08 | -5.64 |
| 2022-12-07 | -8.11 |
| 2022-12-06 | -4.72 |
| 2022-12-05 | -9.30 |
| 2022-12-02 | -12.88 |
| 2022-12-01 | -15.53 |
| 2022-11-30 | -17.05 |
| 2022-11-29 | -18.01 |
| 2022-11-28 | -20.21 |
| 2022-11-25 | -18.88 |
| 2022-11-24 | -19.38 |
| 2022-11-23 | -20.16 |
| 2022-11-22 | -19.43 |
| 2022-11-21 | -19.84 |
| 2022-11-18 | -16.77 |
| 2022-11-17 | -16.13 |
| 2022-11-16 | -15.12 |
| 2022-11-15 | -15.17 |
| 2022-11-14 | -17.23 |
| 2022-11-11 | -18.47 |
| 2022-11-10 | -27.53 |
| 2022-11-09 | -25.47 |
| 2022-11-08 | -26.85 |
| 2022-11-07 | -26.53 |
| 2022-11-04 | -31.02 |
| 2022-11-03 | -32.21 |
| 2022-11-02 | -30.05 |
| 2022-11-01 | -30.83 |
| 2022-10-31 | -33.21 |
| 2022-10-28 | -34.91 |
| 2022-10-27 | -32.02 |
| 2022-10-26 | -32.21 |
| 2022-10-25 | -37.02 |
| 2022-10-24 | -32.02 |
| 2022-10-21 | -29.46 |
| 2022-10-20 | -28.54 |
| 2022-10-19 | -26.21 |
| 2022-10-18 | -25.93 |
| 2022-10-17 | -29.32 |
| 2022-10-14 | -26.71 |
| 2022-10-13 | -31.57 |
| 2022-10-12 | -31.20 |
| 2022-10-11 | -28.82 |
| 2022-10-10 | -26.53 |
| 2022-10-07 | -25.15 |
| 2022-10-06 | -23.37 |
| 2022-10-05 | -22.54 |
| 2022-10-03 | -29.37 |
| 2022-09-30 | -29.46 |
| 2022-09-29 | -32.76 |
| 2022-09-28 | -31.84 |
| 2022-09-27 | -26.16 |
| 2022-09-26 | -28.73 |
| 2022-09-23 | -23.09 |
| 2022-09-22 | -23.50 |
| 2022-09-21 | -23.27 |
| 2022-09-20 | -19.24 |
| 2022-09-19 | -21.35 |
| 2022-09-16 | -23.00 |
| 2022-09-15 | -21.76 |
| 2022-09-14 | -21.44 |
| 2022-09-13 | -17.69 |
| 2022-09-09 | -20.85 |
| 2022-09-08 | -23.69 |
| 2022-09-07 | -24.37 |
| 2022-09-06 | -23.05 |
| 2022-09-05 | -25.43 |
| 2022-09-02 | -25.61 |
| 2022-09-01 | -25.34 |
| 2022-08-31 | -24.15 |
| 2022-08-30 | -21.81 |
| 2022-08-29 | -23.18 |
| 2022-08-26 | -20.53 |
| 2022-08-25 | -19.34 |
| 2022-08-24 | -20.02 |
| 2022-08-23 | -19.47 |
| 2022-08-22 | -19.93 |
| 2022-08-19 | -17.87 |
| 2022-08-18 | -18.01 |
| 2022-08-17 | -16.08 |
| 2022-08-16 | -15.22 |
| 2022-08-15 | -15.31 |
| 2022-08-12 | -14.26 |
| 2022-08-11 | -12.85 |
| 2022-08-10 | -15.72 |
| 2022-08-09 | -14.35 |
| 2022-08-08 | -15.22 |
| 2022-08-05 | -15.76 |
| 2022-08-04 | -15.08 |
| 2022-08-03 | -16.95 |
| 2022-08-02 | -13.80 |
| 2022-08-01 | -12.03 |
| 2022-07-29 | -13.99 |
| 2022-07-28 | -15.04 |
| 2022-07-27 | -14.03 |
| 2022-07-26 | -14.76 |
| 2022-07-25 | -15.31 |
| 2022-07-22 | -14.12 |
| 2022-07-21 | -15.31 |
| 2022-07-20 | -12.98 |
| 2022-07-19 | -13.62 |
| 2022-07-18 | -14.58 |
| 2022-07-15 | -18.00 |
| 2022-07-14 | -15.54 |
| 2022-07-13 | -16.22 |
| 2022-07-12 | -16.17 |
| 2022-07-11 | -14.99 |
| 2022-07-08 | -12.80 |
| 2022-07-07 | -15.17 |
| 2022-07-06 | -15.67 |
| 2022-07-05 | -13.39 |
| 2022-07-04 | -10.98 |
| 2022-06-30 | -13.26 |
| 2022-06-29 | -10.43 |
| 2022-06-28 | -8.84 |
| 2022-06-27 | -11.66 |
| 2022-06-24 | -16.36 |
| 2022-06-23 | -18.04 |
| 2022-06-22 | -17.63 |
| 2022-06-21 | -13.71 |
| 2022-06-20 | -16.90 |
| 2022-06-17 | -16.08 |
| 2022-06-16 | -17.50 |
| 2022-06-15 | -15.86 |
| 2022-06-14 | -14.26 |
| 2022-06-13 | -14.76 |
| 2022-06-10 | -9.84 |
| 2022-06-09 | -6.47 |
| 2022-06-08 | -7.01 |
| 2022-06-07 | -6.19 |
| 2022-06-06 | -5.55 |
| 2022-06-02 | -7.38 |
| 2022-06-01 | -8.74 |
| 2022-05-31 | -6.28 |
| 2022-05-30 | -5.37 |
| 2022-05-27 | -8.74 |
| 2022-05-26 | -11.48 |
| 2022-05-25 | -10.25 |
| 2022-05-24 | -10.84 |
| 2022-05-23 | -10.11 |
| 2022-05-20 | -10.25 |
| 2022-05-19 | -13.30 |
| 2022-05-18 | -9.02 |
| 2022-05-17 | -11.57 |
| 2022-05-16 | -16.36 |
| 2022-05-13 | -17.95 |
| 2022-05-12 | -18.86 |
| 2022-05-11 | -17.95 |
| 2022-05-10 | -19.09 |
| 2022-05-06 | -16.45 |
| 2022-05-05 | -9.57 |
| 2022-05-04 | -10.66 |
| 2022-05-03 | -8.02 |
| 2022-04-29 | -8.93 |
| 2022-04-28 | -9.88 |
| 2022-04-27 | -11.66 |
| 2022-04-26 | -8.29 |
| 2022-04-25 | -7.83 |
| 2022-04-22 | -2.18 |
| 2022-04-21 | 0.10 |
| 2022-04-20 | -0.81 |
| 2022-04-19 | -1.63 |
| 2022-04-14 | 0.46 |
| 2022-04-13 | -0.08 |
| 2022-04-12 | -3.55 |
| 2022-04-11 | -0.54 |
| 2022-04-08 | 3.11 |
| 2022-04-07 | 2.65 |
| 2022-04-06 | 5.29 |
| 2022-04-04 | 5.39 |
| 2022-04-01 | 7.12 |
| 2022-03-31 | 4.93 |
| 2022-03-30 | 5.29 |
| 2022-03-29 | 3.29 |
| 2022-03-28 | 1.19 |
| 2022-03-25 | 3.20 |
| 2022-03-24 | 3.38 |
| 2022-03-23 | 7.27 |
| 2022-03-22 | 2.12 |
| 2022-03-21 | 0.40 |
| 2022-03-18 | 3.11 |
| 2022-03-17 | 0.67 |
| 2022-03-16 | -2.23 |
| 2022-03-15 | -6.20 |
| 2022-03-14 | -0.05 |
| 2022-03-11 | 2.30 |
| 2022-03-10 | 4.92 |
| 2022-03-09 | -2.04 |
| 2022-03-08 | -6.93 |
| 2022-03-07 | -2.68 |
| 2022-03-04 | 4.29 |
| 2022-03-03 | 7.81 |
| 2022-03-02 | -2.23 |
| 2022-03-01 | 6.19 |
| 2022-02-28 | 5.46 |
| 2022-02-25 | 8.54 |
| 2022-02-24 | 6.82 |
| 2022-02-23 | 12.16 |
| 2022-02-22 | 8.45 |
| 2022-02-21 | 13.06 |
| 2022-02-18 | 13.97 |
| 2022-02-17 | 16.41 |
| 2022-02-16 | 16.86 |
| 2022-02-15 | 12.34 |
| 2022-02-14 | 14.33 |
| 2022-02-11 | 17.67 |
| 2022-02-10 | 19.12 |
| 2022-02-09 | 18.67 |
| 2022-02-08 | 19.21 |
| 2022-02-07 | 18.13 |
| 2022-02-04 | 19.21 |
| 2022-01-31 | 17.67 |
| 2022-01-28 | 18.13 |
| 2022-01-27 | 19.84 |
| 2022-01-26 | 17.67 |
| 2022-01-25 | 18.22 |
| 2022-01-24 | 23.19 |
| 2022-01-21 | 23.82 |
| 2022-01-20 | 24.10 |
| 2022-01-19 | 23.73 |
| 2022-01-18 | 24.37 |
| 2022-01-17 | 26.90 |
| 2022-01-14 | 28.89 |
| 2022-01-13 | 26.27 |
| 2022-01-12 | 24.10 |
| 2022-01-11 | 24.37 |
| 2022-01-10 | 25.63 |
| 2022-01-07 | 23.28 |
| 2022-01-06 | 22.74 |
| 2022-01-05 | 23.82 |
| 2022-01-04 | 22.20 |
| 2022-01-03 | 19.93 |
| 2021-12-31 | 20.21 |
| 2021-12-30 | 20.48 |
| 2021-12-29 | 21.29 |
| 2021-12-28 | 20.03 |
| 2021-12-24 | 19.12 |
| 2021-12-23 | 18.22 |
| 2021-12-22 | 17.13 |
| 2021-12-21 | 13.51 |
| 2021-12-20 | 14.69 |
| 2021-12-17 | 18.22 |
| 2021-12-16 | 18.67 |
| 2021-12-15 | 17.76 |
| 2021-12-14 | 17.40 |
| 2021-12-13 | 20.39 |
| 2021-12-10 | 20.93 |
| 2021-12-09 | 21.56 |
| 2021-12-08 | 22.83 |
| 2021-12-07 | 21.74 |
| 2021-12-06 | 18.85 |
| 2021-12-03 | 22.02 |
| 2021-12-02 | 20.93 |
| 2021-12-01 | 19.48 |
| 2021-11-30 | 18.04 |
| 2021-11-29 | 23.91 |
| 2021-11-26 | 27.44 |
| 2021-11-25 | 32.87 |
| 2021-11-24 | 33.59 |
| 2021-11-23 | 33.14 |
| 2021-11-22 | 36.67 |
| 2021-11-19 | 37.93 |
| 2021-11-18 | 41.10 |
| 2021-11-17 | 40.65 |
| 2021-11-16 | 41.19 |
| 2021-11-15 | 40.83 |
| 2021-11-12 | 40.83 |
| 2021-11-11 | 40.74 |
| 2021-11-10 | 40.20 |
| 2021-11-09 | 41.19 |
| 2021-11-08 | 39.74 |
| 2021-11-05 | 38.39 |
| 2021-11-04 | 41.64 |
| 2021-11-03 | 41.19 |
| 2021-11-02 | 43.63 |
| 2021-11-01 | 42.91 |
| 2021-10-29 | 42.91 |
| 2021-10-28 | 42.91 |
| 2021-10-27 | 42.64 |
| 2021-10-26 | 42.19 |
| 2021-10-25 | 40.74 |
| 2021-10-22 | 39.11 |
| 2021-10-21 | 38.84 |
| 2021-10-20 | 39.02 |
| 2021-10-19 | 37.93 |
| 2021-10-18 | 38.57 |
| 2021-10-15 | 39.38 |
| 2021-10-12 | 39.29 |
| 2021-10-11 | 43.90 |
| 2021-10-08 | 42.28 |
| 2021-10-07 | 42.64 |
| 2021-10-06 | 39.29 |
| 2021-10-05 | 37.93 |
| 2021-10-04 | 36.22 |
| 2021-09-30 | 35.76 |
| 2021-09-29 | 35.67 |
| 2021-09-28 | 37.12 |
| 2021-09-27 | 37.39 |
| 2021-09-24 | 33.59 |
| 2021-09-23 | 35.94 |
| 2021-09-21 | 30.52 |
| 2021-09-20 | 29.61 |
| 2021-09-17 | 42.73 |
| 2021-09-16 | 42.73 |
| 2021-09-15 | 41.55 |
| 2021-09-14 | 41.19 |
| 2021-09-13 | 46.89 |
| 2021-09-10 | 44.54 |
| 2021-09-09 | 45.53 |
| 2021-09-08 | 48.43 |
| 2021-09-07 | 50.14 |
| 2021-09-06 | 50.14 |
| 2021-09-03 | 48.34 |
| 2021-09-02 | 44.54 |
| 2021-09-01 | 44.17 |
| 2021-08-31 | 40.53 |
| 2021-08-30 | 41.41 |
| 2021-08-27 | 41.76 |
| 2021-08-26 | 42.98 |
| 2021-08-25 | 42.72 |
| 2021-08-24 | 39.65 |
| 2021-08-23 | 38.43 |
| 2021-08-20 | 34.13 |
| 2021-08-19 | 36.50 |
| 2021-08-18 | 36.39 |
| 2021-08-17 | 34.65 |
| 2021-08-16 | 41.38 |
| 2021-08-13 | 42.08 |
| 2021-08-12 | 39.80 |
| 2021-08-11 | 37.36 |
| 2021-08-10 | 35.52 |
| 2021-08-09 | 33.77 |
| 2021-08-06 | 31.15 |
| 2021-08-05 | 31.67 |
| 2021-08-04 | 32.02 |
| 2021-08-03 | 30.71 |
| 2021-08-02 | 30.71 |
| 2021-07-30 | 29.22 |
| 2021-07-29 | 29.22 |
| 2021-07-28 | 26.78 |
| 2021-07-27 | 26.69 |
| 2021-07-26 | 27.56 |
| 2021-07-23 | 29.49 |
| 2021-07-22 | 29.92 |
| 2021-07-21 | 23.28 |
| 2021-07-20 | 23.28 |
| 2021-07-19 | 26.34 |
| 2021-07-16 | 28.44 |
| 2021-07-15 | 28.44 |
| 2021-07-14 | 28.53 |
| 2021-07-13 | 30.36 |
| 2021-07-12 | 28.00 |
| 2021-07-09 | 26.51 |
| 2021-07-08 | 27.56 |
| 2021-07-07 | 31.50 |
| 2021-07-06 | 31.15 |
| 2021-07-05 | 29.75 |
| 2021-07-02 | 31.93 |
| 2021-06-30 | 31.59 |
| 2021-06-29 | 33.25 |
| 2021-06-28 | 35.52 |
| 2021-06-25 | 36.31 |
| 2021-06-24 | 35.69 |
| 2021-06-23 | 36.92 |
| 2021-06-22 | 38.14 |
| 2021-06-21 | 35.08 |
| 2021-06-18 | 39.54 |
| 2021-06-17 | 43.91 |
| 2021-06-16 | 44.09 |
| 2021-06-15 | 44.26 |
| 2021-06-11 | 42.95 |
| 2021-06-10 | 39.89 |
| 2021-06-09 | 39.72 |
| 2021-06-08 | 40.59 |
| 2021-06-07 | 40.50 |
| 2021-06-04 | 40.77 |
| 2021-06-03 | 43.39 |
| 2021-06-02 | 43.83 |
| 2021-06-01 | 43.83 |
| 2021-05-31 | 45.57 |
| 2021-05-28 | 47.32 |
| 2021-05-27 | 44.96 |
| 2021-05-26 | 44.26 |
| 2021-05-25 | 40.24 |
| 2021-05-24 | 43.56 |
| 2021-05-21 | 43.48 |
| 2021-05-20 | 41.64 |
| 2021-05-18 | 46.97 |
| 2021-05-17 | 45.14 |
| 2021-05-14 | 42.34 |
| 2021-05-13 | 42.34 |
| 2021-05-12 | 45.66 |
| 2021-05-11 | 47.76 |
| 2021-05-10 | 52.57 |
| 2021-05-07 | 47.76 |
| 2021-05-06 | 44.61 |
| 2021-05-05 | 43.91 |
| 2021-05-04 | 45.14 |
| 2021-05-03 | 44.70 |
| 2021-04-30 | 44.70 |
| 2021-04-29 | 45.84 |
| 2021-04-28 | 45.14 |
| 2021-04-27 | 42.60 |
| 2021-04-26 | 41.20 |
| 2021-04-23 | 39.02 |
| 2021-04-22 | 40.77 |
| 2021-04-21 | 41.47 |
| 2021-04-20 | 46.89 |
| 2021-04-19 | 45.75 |
| 2021-04-16 | 45.75 |
| 2021-04-15 | 46.71 |
| 2021-04-14 | 46.89 |
| 2021-04-13 | 45.14 |
| 2021-04-12 | 45.05 |
| 2021-04-09 | 46.71 |
| 2021-04-08 | 47.67 |
| 2021-04-07 | 47.76 |
| 2021-04-01 | 46.45 |
| 2021-03-31 | 46.89 |
| 2021-03-30 | 47.76 |
| 2021-03-29 | 46.01 |
| 2021-03-26 | 46.01 |
| 2021-03-25 | 41.99 |
| 2021-03-24 | 41.00 |
| 2021-03-23 | 42.04 |
| 2021-03-22 | 42.91 |
| 2021-03-19 | 44.65 |
| 2021-03-18 | 44.65 |
| 2021-03-17 | 45.26 |
| 2021-03-16 | 45.87 |
| 2021-03-15 | 44.83 |
| 2021-03-12 | 42.13 |
| 2021-03-11 | 42.48 |
| 2021-03-10 | 40.91 |
| 2021-03-09 | 40.91 |
| 2021-03-08 | 38.30 |
| 2021-03-05 | 37.00 |
| 2021-03-04 | 38.30 |
| 2021-03-03 | 38.30 |
| 2021-03-02 | 35.26 |
| 2021-03-01 | 35.17 |
| 2021-02-26 | 33.17 |
| 2021-02-25 | 35.17 |
| 2021-02-24 | 33.52 |
| 2021-02-23 | 33.52 |
| 2021-02-22 | 31.26 |
| 2021-02-19 | 29.52 |
| 2021-02-18 | 29.43 |
| 2021-02-17 | 29.60 |
| 2021-02-16 | 27.86 |
| 2021-02-11 | 19.08 |
| 2021-02-10 | 18.12 |
| 2021-02-09 | 14.73 |
| 2021-02-08 | 14.99 |
| 2021-02-05 | 14.90 |
| 2021-02-04 | 12.82 |
| 2021-02-03 | 12.21 |
| 2021-02-02 | 10.12 |
| 2021-02-01 | 10.03 |
| 2021-01-29 | 12.64 |
| 2021-01-28 | 21.34 |
| 2021-01-27 | 26.12 |
| 2021-01-26 | 24.39 |
| 2021-01-25 | 29.08 |
| 2021-01-22 | 30.91 |
| 2021-01-21 | 31.52 |
| 2021-01-20 | 31.60 |
| 2021-01-19 | 30.47 |
| 2021-01-18 | 30.13 |
| 2021-01-15 | 30.82 |
| 2021-01-14 | 30.56 |
| 2021-01-13 | 30.47 |
| 2021-01-12 | 30.47 |
| 2021-01-11 | 29.60 |
| 2021-01-08 | 33.08 |
| 2021-01-07 | 32.21 |
| 2021-01-06 | 27.69 |
| 2021-01-05 | 25.95 |
| 2021-01-04 | 25.26 |
| 2020-12-31 | 25.08 |
| 2020-12-30 | 25.08 |
| 2020-12-29 | 24.65 |
| 2020-12-28 | 23.25 |
| 2020-12-24 | 22.91 |
| 2020-12-23 | 19.86 |
| 2020-12-22 | 18.30 |
| 2020-12-21 | 15.69 |
| 2020-12-18 | 20.04 |
| 2020-12-17 | 22.82 |
| 2020-12-16 | 19.60 |
| 2020-12-15 | 16.82 |
| 2020-12-14 | 17.43 |
| 2020-12-11 | 15.86 |
| 2020-12-10 | 15.86 |
| 2020-12-09 | 15.86 |
| 2020-12-08 | 12.90 |
| 2020-12-07 | 10.47 |
| 2020-12-04 | 9.60 |
| 2020-12-03 | 10.21 |
| 2020-12-02 | 9.42 |
| 2020-12-01 | 6.03 |
| 2020-11-30 | 7.68 |
| 2020-11-27 | 9.51 |
| 2020-11-26 | 10.47 |
| 2020-11-25 | 13.08 |
| 2020-11-24 | 14.12 |
| 2020-11-23 | 15.34 |
| 2020-11-20 | 13.95 |
| 2020-11-19 | 15.17 |
| 2020-11-18 | 15.34 |
| 2020-11-17 | 14.12 |
| 2020-11-16 | 12.56 |
| 2020-11-13 | 9.69 |
| 2020-11-12 | 10.12 |
| 2020-11-11 | 12.64 |
| 2020-11-10 | 6.99 |
| 2020-11-09 | -4.58 |
| 2020-11-06 | -7.02 |
| 2020-11-05 | -7.80 |
| 2020-11-04 | -13.54 |
| 2020-11-03 | -15.15 |
| 2020-11-02 | -16.67 |
| 2020-10-30 | -18.24 |
| 2020-10-29 | -15.37 |
| 2020-10-28 | -12.58 |
| 2020-10-27 | -7.10 |
| 2020-10-23 | -4.32 |
| 2020-10-22 | -6.49 |
| 2020-10-21 | -5.45 |
| 2020-10-20 | -4.75 |
| 2020-10-19 | -4.75 |
| 2020-10-16 | -4.75 |
| 2020-10-15 | -4.32 |
| 2020-10-14 | -1.88 |
| 2020-10-12 | 2.20 |
| 2020-10-09 | 0.90 |
| 2020-10-08 | -0.06 |
| 2020-10-07 | 0.03 |
| 2020-10-06 | -1.71 |
| 2020-10-05 | -1.27 |
| 2020-09-30 | -1.71 |
| 2020-09-29 | -2.14 |
| 2020-09-28 | -1.71 |
| 2020-09-25 | -4.58 |
| 2020-09-24 | -5.62 |
| 2020-09-23 | -5.10 |
| 2020-09-22 | -6.49 |
| 2020-09-21 | -2.84 |
| 2020-09-18 | 2.47 |
| 2020-09-17 | 1.77 |
| 2020-09-16 | 2.20 |
| 2020-09-15 | 1.77 |
| 2020-09-14 | 2.20 |
| 2020-09-11 | 1.60 |
| 2020-09-10 | 2.38 |
| 2020-09-09 | 0.46 |
| 2020-09-08 | 3.07 |
| 2020-09-07 | 3.60 |
| 2020-09-04 | 3.60 |
| 2020-09-03 | 7.77 |
| 2020-09-02 | 6.12 |
| 2020-09-01 | 9.42 |
| 2020-08-31 | 8.47 |
| 2020-08-28 | 8.38 |
| 2020-08-27 | 6.55 |
| 2020-08-26 | 6.12 |
| 2020-08-25 | 9.42 |
| 2020-08-24 | 7.86 |
| 2020-08-21 | 8.73 |
| 2020-08-20 | 7.95 |
| 2020-08-19 | 10.37 |
| 2020-08-18 | 8.81 |
| 2020-08-17 | 10.80 |
| 2020-08-14 | 9.93 |
| 2020-08-13 | 12.45 |
| 2020-08-12 | 12.45 |
| 2020-08-11 | 11.32 |
| 2020-08-10 | 7.77 |
| 2020-08-07 | 4.64 |
| 2020-08-06 | 5.17 |
| 2020-08-05 | 4.56 |
| 2020-08-04 | 1.44 |
| 2020-08-03 | -3.33 |
| 2020-07-31 | -0.38 |
| 2020-07-30 | -2.55 |
| 2020-07-29 | 0.05 |
| 2020-07-28 | -0.30 |
| 2020-07-27 | -1.77 |
| 2020-07-24 | -0.82 |
| 2020-07-23 | 3.86 |
| 2020-07-22 | 2.91 |
| 2020-07-21 | 5.34 |
| 2020-07-20 | 4.47 |
| 2020-07-17 | 4.38 |
| 2020-07-16 | 5.08 |
| 2020-07-15 | 5.69 |
| 2020-07-14 | 2.56 |
| 2020-07-13 | 6.55 |
| 2020-07-10 | 2.74 |
| 2020-07-09 | 5.86 |
| 2020-07-08 | 4.38 |
| 2020-07-07 | 4.90 |
| 2020-07-06 | 4.12 |
| 2020-07-03 | 1.09 |
| 2020-07-02 | 3.60 |
| 2020-06-30 | -0.64 |
| 2020-06-29 | -1.86 |
| 2020-06-26 | 1.18 |
| 2020-06-24 | -0.04 |
| 2020-06-23 | 2.30 |
| 2020-06-22 | -0.30 |
| 2020-06-19 | 1.35 |
| 2020-06-18 | -1.42 |
| 2020-06-17 | 1.61 |
| 2020-06-16 | 0.40 |
| 2020-06-15 | -6.28 |
| 2020-06-12 | -1.51 |
| 2020-06-11 | -2.29 |
| 2020-06-10 | 4.82 |
| 2020-06-09 | 3.17 |
| 2020-06-08 | 7.94 |
| 2020-06-05 | 3.43 |
| 2020-06-04 | -1.77 |
| 2020-06-03 | -3.50 |
| 2020-06-02 | -7.23 |
| 2020-06-01 | -9.57 |
| 2020-05-29 | -12.35 |
| 2020-05-28 | -11.31 |
| 2020-05-27 | -12.78 |
| 2020-05-26 | -14.60 |
| 2020-05-25 | -15.38 |
| 2020-05-22 | -15.12 |
| 2020-05-21 | -8.62 |
| 2020-05-20 | -10.44 |
| 2020-05-19 | -7.41 |
| 2020-05-18 | -12.17 |
| 2020-05-15 | -13.39 |
| 2020-05-14 | -12.43 |
| 2020-05-13 | -9.23 |
| 2020-05-12 | -6.11 |
| 2020-05-11 | -4.63 |
| 2020-05-08 | -7.32 |
| 2020-05-07 | -8.62 |
| 2020-05-06 | -9.31 |
| 2020-05-05 | -8.53 |
| 2020-05-04 | -11.13 |
| 2020-04-29 | -5.85 |
| 2020-04-28 | -10.87 |
| 2020-04-27 | -12.09 |
| 2020-04-24 | -15.12 |
| 2020-04-23 | -14.78 |
| 2020-04-22 | -15.95 |
| 2020-04-21 | -15.90 |
| 2020-04-20 | -13.13 |
| 2020-04-17 | -15.90 |
| 2020-04-16 | -17.20 |
| 2020-04-15 | -16.34 |
| 2020-04-14 | -10.96 |
| 2020-04-09 | -11.13 |
| 2020-04-08 | -13.30 |
| 2020-04-07 | -9.83 |
| 2020-04-06 | -17.98 |
| 2020-04-03 | -23.27 |
| 2020-04-02 | -19.76 |
| 2020-04-01 | -19.37 |
| 2020-03-31 | -13.30 |
| 2020-03-30 | -17.46 |
| 2020-03-27 | -12.35 |
| 2020-03-26 | -20.24 |
| 2020-03-25 | -25.45 |
| 2020-03-24 | -33.50 |
| 2020-03-23 | -36.29 |
| 2020-03-20 | -31.47 |
| 2020-03-19 | -36.04 |
| 2020-03-18 | -28.42 |
| 2020-03-17 | -20.45 |
| 2020-03-16 | -15.28 |
| 2020-03-13 | -5.54 |
| 2020-03-12 | 1.40 |
| 2020-03-11 | 12.42 |
| 2020-03-10 | 10.13 |
| 2020-03-09 | 7.16 |
| 2020-03-06 | 12.59 |
| 2020-03-05 | 15.30 |
| 2020-03-04 | 12.16 |
| 2020-03-03 | 12.59 |
| 2020-03-02 | 13.43 |
| 2020-02-28 | 14.28 |
| 2020-02-27 | 19.36 |
| 2020-02-26 | 22.84 |
| 2020-02-25 | 26.06 |
| 2020-02-24 | 23.68 |
| 2020-02-21 | 27.33 |
| 2020-02-20 | 26.23 |
| 2020-02-19 | 27.16 |
| 2020-02-18 | 25.38 |
| 2020-02-17 | 26.82 |
| 2020-02-14 | 26.06 |
| 2020-02-13 | 27.07 |
| 2020-02-12 | 26.06 |
| 2020-02-11 | 25.21 |
| 2020-02-10 | 24.53 |
| 2020-02-07 | 22.67 |
| 2020-02-06 | 21.91 |
| 2020-02-05 | 18.86 |
| 2020-02-04 | 18.60 |
| 2020-02-03 | 17.25 |
| 2020-01-31 | 18.52 |
| 2020-01-30 | 17.50 |
| 2020-01-29 | 18.60 |
| 2020-01-24 | 22.92 |
| 2020-01-23 | 21.14 |
| 2020-01-22 | 21.74 |
| 2020-01-21 | 20.72 |
| 2020-01-20 | 21.99 |
| 2020-01-17 | 21.99 |
| 2020-01-16 | 21.65 |
| 2020-01-15 | 25.80 |
| 2020-01-14 | 25.12 |
| 2020-01-13 | 27.67 |
| 2020-01-10 | 28.17 |
| 2020-01-09 | 26.56 |
| 2020-01-08 | 24.70 |
| 2020-01-07 | 24.19 |
| 2020-01-06 | 24.19 |
| 2020-01-03 | 27.41 |
| 2020-01-02 | 26.73 |
| 2019-12-31 | 25.12 |
| 2019-12-30 | 23.77 |
| 2019-12-27 | 24.45 |
| 2019-12-24 | 23.60 |
| 2019-12-23 | 24.11 |
| 2019-12-20 | 24.79 |
| 2019-12-19 | 25.72 |
| 2019-12-18 | 24.45 |
| 2019-12-17 | 25.38 |
| 2019-12-16 | 23.68 |
| 2019-12-13 | 23.18 |
| 2019-12-12 | 15.04 |
| 2019-12-11 | 14.79 |
| 2019-12-10 | 14.96 |
| 2019-12-09 | 14.37 |
| 2019-12-06 | 14.37 |
| 2019-12-05 | 14.37 |
| 2019-12-04 | 13.52 |
| 2019-12-03 | 16.82 |
| 2019-12-02 | 18.60 |
| 2019-11-29 | 18.01 |
| 2019-11-28 | 18.09 |
| 2019-11-27 | 20.30 |
| 2019-11-26 | 20.89 |
| 2019-11-25 | 17.75 |
| 2019-11-22 | 17.84 |
| 2019-11-21 | 18.18 |
| 2019-11-20 | 15.21 |
| 2019-11-19 | 15.21 |
| 2019-11-18 | 13.43 |
| 2019-11-15 | 13.52 |
| 2019-11-14 | 12.67 |
| 2019-11-13 | 14.45 |
| 2019-11-12 | 15.04 |
| 2019-11-11 | 16.06 |
| 2019-11-08 | 18.26 |
| 2019-11-07 | 18.43 |
| 2019-11-06 | 18.94 |
| 2019-11-05 | 19.36 |
| 2019-11-04 | 17.84 |
| 2019-11-01 | 16.82 |
| 2019-10-31 | 18.26 |
| 2019-10-30 | 18.18 |
| 2019-10-29 | 19.11 |
| 2019-10-28 | 19.11 |
| 2019-10-25 | 21.99 |
| 2019-10-24 | 24.11 |
| 2019-10-23 | 20.13 |
| 2019-10-22 | 18.09 |
| 2019-10-21 | 17.25 |
| 2019-10-18 | 25.38 |
| 2019-10-17 | 21.31 |
| 2019-10-16 | 5.57 |
| 2019-10-15 | 4.93 |
| 2019-10-14 | 5.65 |
| 2019-10-11 | 1.26 |
| 2019-10-10 | -3.12 |
| 2019-10-09 | -4.06 |
| 2019-10-08 | -1.90 |
| 2019-10-04 | -4.42 |
| 2019-10-03 | -2.98 |
| 2019-10-02 | -0.89 |
| 2019-09-30 | 2.34 |
| 2019-09-27 | 3.35 |
| 2019-09-26 | -1.33 |
| 2019-09-25 | 0.18 |
| 2019-09-24 | 4.93 |
| 2019-09-23 | 5.65 |
| 2019-09-20 | 5.65 |
| 2019-09-19 | 3.06 |
| 2019-09-18 | 3.06 |
| 2019-09-17 | 2.91 |
| 2019-09-16 | 5.50 |
| 2019-09-13 | 4.78 |
| 2019-09-12 | 4.93 |
| 2019-09-11 | 4.21 |
| 2019-09-10 | 0.26 |
| 2019-09-09 | -1.11 |
| 2019-09-06 | -0.46 |
| 2019-09-05 | -1.40 |
| 2019-09-04 | -1.47 |
| 2019-09-03 | -0.46 |
| 2019-09-02 | 2.05 |
| 2019-08-30 | 2.05 |
| 2019-08-29 | 2.05 |
| 2019-08-28 | 1.33 |
| 2019-08-27 | 1.26 |
| 2019-08-26 | 1.19 |
| 2019-08-23 | 3.99 |
| 2019-08-22 | 2.77 |
| 2019-08-21 | 0.21 |
| 2019-08-20 | -1.57 |
| 2019-08-19 | 0.92 |
| 2019-08-16 | -1.35 |
| 2019-08-15 | -0.50 |
| 2019-08-14 | 2.06 |
| 2019-08-13 | 1.63 |
| 2019-08-12 | 2.98 |
| 2019-08-09 | 3.05 |
| 2019-08-08 | 3.34 |
| 2019-08-07 | 2.63 |
| 2019-08-06 | 5.90 |
| 2019-08-05 | 10.16 |
| 2019-08-02 | 11.72 |
| 2019-08-01 | 14.14 |
| 2019-07-31 | 15.85 |
| 2019-07-30 | 15.85 |
| 2019-07-29 | 16.48 |
| 2019-07-26 | 16.41 |
| 2019-07-25 | 20.82 |
| 2019-07-24 | 20.82 |
| 2019-07-23 | 20.82 |
| 2019-07-22 | 20.82 |
| 2019-07-19 | 20.82 |
| 2019-07-18 | 19.40 |
| 2019-07-17 | 21.74 |
| 2019-07-16 | 21.74 |
| 2019-07-15 | 21.60 |
| 2019-07-12 | 21.18 |
| 2019-07-11 | 21.18 |
| 2019-07-10 | 21.53 |
| 2019-07-09 | 22.38 |
| 2019-07-08 | 22.60 |
| 2019-07-05 | 23.66 |
| 2019-07-04 | 23.66 |
| 2019-07-03 | 22.38 |
| 2019-07-02 | 22.38 |
| 2019-06-28 | 18.76 |
| 2019-06-27 | 18.76 |
| 2019-06-26 | 18.33 |
| 2019-06-25 | 18.33 |
| 2019-06-24 | 20.04 |
| 2019-06-21 | 19.68 |
| 2019-06-20 | 16.27 |
| 2019-06-19 | 16.20 |
| 2019-06-18 | 13.71 |
| 2019-06-17 | 13.71 |
| 2019-06-14 | 14.57 |
| 2019-06-13 | 14.57 |
| 2019-06-12 | 15.13 |
| 2019-06-11 | 15.99 |
| 2019-06-10 | 15.49 |
| 2019-06-06 | 13.93 |
| 2019-06-05 | 13.86 |
| 2019-06-04 | 11.23 |
| 2019-06-03 | 11.23 |
| 2019-05-31 | 12.36 |
| 2019-05-30 | 13.71 |
| 2019-05-29 | 12.65 |
| 2019-05-28 | 13.14 |
| 2019-05-27 | 14.42 |
| 2019-05-24 | 14.07 |
| 2019-05-23 | 16.56 |
| 2019-05-22 | 17.27 |
| 2019-05-21 | 17.27 |
| 2019-05-20 | 18.69 |
| 2019-05-17 | 18.83 |
| 2019-05-16 | 16.13 |
| 2019-05-15 | 16.91 |
| 2019-05-14 | 15.85 |
| 2019-05-10 | 20.11 |
| 2019-05-09 | 18.90 |
| 2019-05-08 | 21.53 |
| 2019-05-07 | 25.44 |
| 2019-05-06 | 24.02 |
| 2019-05-03 | 26.93 |
| 2019-05-02 | 26.43 |
| 2019-04-30 | 26.43 |
| 2019-04-29 | 25.37 |
| 2019-04-26 | 28.64 |
| 2019-04-25 | 28.64 |
| 2019-04-24 | 28.99 |
| 2019-04-23 | 28.99 |
| 2019-04-18 | 28.28 |
| 2019-04-17 | 27.93 |
| 2019-04-16 | 25.58 |
| 2019-04-15 | 22.53 |
| 2019-04-12 | 20.82 |
| 2019-04-11 | 20.11 |
| 2019-04-10 | 20.82 |
| 2019-04-09 | 21.53 |
| 2019-04-08 | 21.67 |
| 2019-04-04 | 20.11 |
| 2019-04-03 | 19.90 |
| 2019-04-02 | 15.21 |
| 2019-04-01 | 14.42 |
| 2019-03-29 | 13.00 |
| 2019-03-28 | 14.35 |
| 2019-03-27 | 13.23 |
| 2019-03-26 | 13.23 |
| 2019-03-25 | 13.37 |
| 2019-03-22 | 14.69 |
| 2019-03-21 | 16.77 |
| 2019-03-20 | 16.77 |
| 2019-03-19 | 18.23 |
| 2019-03-18 | 18.30 |
| 2019-03-15 | 14.76 |
| 2019-03-14 | 11.97 |
| 2019-03-13 | 11.28 |
| 2019-03-12 | 11.56 |
| 2019-03-11 | 8.71 |
| 2019-03-08 | 11.00 |
| 2019-03-07 | 15.17 |
| 2019-03-06 | 16.63 |
| 2019-03-05 | 16.77 |
| 2019-03-04 | 16.15 |
| 2019-03-01 | 16.15 |
| 2019-02-28 | 13.99 |
| 2019-02-27 | 13.99 |
| 2019-02-26 | 12.88 |
| 2019-02-25 | 9.61 |
| 2019-02-22 | 9.61 |
| 2019-02-21 | 9.75 |
| 2019-02-20 | 7.38 |
| 2019-02-19 | 7.38 |
| 2019-02-18 | 7.66 |
| 2019-02-15 | 5.85 |
| 2019-02-14 | 7.66 |
| 2019-02-13 | 8.01 |
| 2019-02-12 | 5.72 |
| 2019-02-11 | 5.72 |
| 2019-02-08 | 7.52 |
| 2019-02-04 | 7.04 |
| 2019-02-01 | 6.55 |
| 2019-01-31 | 7.59 |
| 2019-01-30 | 6.90 |
| 2019-01-29 | 7.80 |
| 2019-01-28 | 7.25 |
| 2019-01-25 | 6.97 |
| 2019-01-24 | 5.58 |
| 2019-01-23 | 5.72 |
| 2019-01-22 | 4.88 |
| 2019-01-21 | 3.49 |
| 2019-01-18 | 2.93 |
| 2019-01-17 | 1.89 |
| 2019-01-16 | 1.82 |
| 2019-01-15 | 1.61 |
| 2019-01-14 | 3.49 |
| 2019-01-11 | 1.54 |
| 2019-01-10 | -0.75 |
| 2019-01-09 | -1.94 |
| 2019-01-08 | -3.33 |
| 2019-01-07 | -3.33 |
| 2019-01-04 | -4.65 |
| 2019-01-03 | -3.67 |
| 2019-01-02 | -3.33 |
| 2018-12-31 | -4.02 |
| 2018-12-28 | -4.02 |
| 2018-12-27 | -1.66 |
| 2018-12-24 | -3.26 |
| 2018-12-21 | -2.63 |
| 2018-12-20 | -0.82 |
| 2018-12-19 | 2.24 |
| 2018-12-18 | 4.32 |
| 2018-12-17 | 5.30 |
| 2018-12-14 | 3.70 |
| 2018-12-13 | 5.02 |
| 2018-12-12 | 10.58 |
| 2018-12-11 | 10.58 |
| 2018-12-10 | 10.58 |
| 2018-12-07 | 11.28 |
| 2018-12-06 | 10.58 |
| 2018-12-05 | 11.28 |
| 2018-12-04 | 11.56 |
| 2018-12-03 | 11.56 |
| 2018-11-30 | 11.28 |
| 2018-11-29 | 11.28 |
| 2018-11-28 | 11.28 |
| 2018-11-27 | 11.28 |
| 2018-11-26 | 7.80 |
| 2018-11-23 | 7.80 |
| 2018-11-22 | 12.67 |
| 2018-11-21 | 9.19 |
| 2018-11-20 | 9.89 |
| 2018-11-19 | 9.89 |
| 2018-11-16 | 11.70 |
| 2018-11-15 | 14.76 |
| 2018-11-14 | 12.04 |
| 2018-11-13 | 11.42 |
| 2018-11-12 | 14.76 |
| 2018-11-09 | 14.76 |
| 2018-11-08 | 14.76 |
| 2018-11-07 | 12.67 |
| 2018-11-06 | 13.85 |
| 2018-11-05 | 14.41 |
| 2018-11-02 | 13.37 |
| 2018-11-01 | 9.89 |
| 2018-10-31 | 6.83 |
| 2018-10-30 | 4.67 |
| 2018-10-29 | 4.67 |
| 2018-10-26 | 4.05 |
| 2018-10-25 | 4.32 |
| 2018-10-24 | 7.80 |
| 2018-10-23 | 5.72 |
| 2018-10-22 | 8.15 |
| 2018-10-19 | 8.91 |
| 2018-10-18 | 11.28 |
| 2018-10-16 | 12.67 |
| 2018-10-15 | 13.37 |
| 2018-10-12 | 15.38 |
| 2018-10-11 | 17.47 |
| 2018-10-10 | 18.23 |
| 2018-10-09 | 18.93 |
| 2018-10-08 | 20.11 |
| 2018-10-05 | 21.71 |
| 2018-10-04 | 21.78 |
| 2018-10-03 | 21.78 |
| 2018-10-02 | 23.45 |
| 2018-09-28 | 27.35 |
| 2018-09-27 | 29.01 |
| 2018-09-26 | 29.78 |
| 2018-09-24 | 28.67 |
| 2018-09-21 | 28.67 |
| 2018-09-20 | 23.73 |
| 2018-09-19 | 20.32 |
| 2018-09-18 | 19.97 |
| 2018-09-17 | 19.63 |
| 2018-09-14 | 19.63 |
| 2018-09-13 | 18.58 |
| 2018-09-12 | 18.58 |
| 2018-09-11 | 18.93 |
| 2018-09-10 | 18.93 |
| 2018-09-07 | 19.97 |
| 2018-09-06 | 20.88 |
| 2018-09-05 | 20.88 |
| 2018-09-04 | 22.96 |
| 2018-09-03 | 27.14 |
| 2018-08-31 | 24.49 |
| 2018-08-30 | 24.49 |
| 2018-08-29 | 24.49 |
| 2018-08-28 | 25.19 |
| 2018-08-27 | 21.71 |
| 2018-08-24 | 21.71 |
| 2018-08-23 | 23.66 |
| 2018-08-22 | 23.67 |
| 2018-08-21 | 20.29 |
| 2018-08-20 | 19.95 |
| 2018-08-17 | 19.95 |
| 2018-08-16 | 21.74 |
| 2018-08-15 | 21.74 |
| 2018-08-14 | 22.77 |
| 2018-08-13 | 22.70 |
| 2018-08-10 | 27.05 |
| 2018-08-09 | 27.05 |
| 2018-08-08 | 22.77 |
| 2018-08-07 | 22.77 |
| 2018-08-06 | 22.77 |
| 2018-08-03 | 22.70 |
| 2018-08-02 | 26.84 |
| 2018-08-01 | 28.22 |
| 2018-07-31 | 26.70 |
| 2018-07-30 | 27.39 |
| 2018-07-27 | 27.39 |
| 2018-07-26 | 27.39 |
| 2018-07-25 | 27.53 |
| 2018-07-24 | 26.91 |
| 2018-07-23 | 26.91 |
| 2018-07-20 | 25.80 |
| 2018-07-19 | 25.46 |
| 2018-07-18 | 23.60 |
| 2018-07-17 | 23.60 |
| 2018-07-16 | 23.25 |
| 2018-07-13 | 23.25 |
| 2018-07-12 | 23.46 |
| 2018-07-11 | 25.12 |
| 2018-07-10 | 28.29 |
| 2018-07-09 | 27.32 |
| 2018-07-06 | 24.77 |
| 2018-07-05 | 24.36 |
| 2018-07-04 | 24.36 |
| 2018-07-03 | 24.08 |
| 2018-06-29 | 24.08 |
| 2018-06-28 | 24.08 |
| 2018-06-27 | 28.22 |
| 2018-06-26 | 28.22 |
| 2018-06-25 | 28.63 |
| 2018-06-22 | 27.73 |
| 2018-06-21 | 30.91 |
| 2018-06-20 | 29.94 |
| 2018-06-19 | 29.60 |
| 2018-06-15 | 33.66 |
| 2018-06-14 | 34.56 |
| 2018-06-13 | 34.56 |
| 2018-06-12 | 34.56 |
| 2018-06-11 | 33.66 |
| 2018-06-08 | 32.77 |
| 2018-06-07 | 35.39 |
| 2018-06-06 | 33.53 |
| 2018-06-05 | 33.53 |
| 2018-06-04 | 33.73 |
| 2018-06-01 | 29.94 |
| 2018-05-31 | 31.53 |
| 2018-05-30 | 30.63 |
| 2018-05-29 | 33.73 |
| 2018-05-28 | 36.49 |
| 2018-05-25 | 36.14 |
| 2018-05-24 | 38.14 |
| 2018-05-23 | 41.18 |
| 2018-05-21 | 41.31 |
| 2018-05-18 | 41.04 |
| 2018-05-17 | 41.04 |
| 2018-05-16 | 41.87 |
| 2018-05-15 | 41.87 |
| 2018-05-14 | 41.87 |
| 2018-05-11 | 42.28 |
| 2018-05-10 | 42.28 |
| 2018-05-09 | 40.35 |
| 2018-05-08 | 39.25 |
| 2018-05-07 | 38.42 |
| 2018-05-04 | 38.83 |
| 2018-05-03 | 39.52 |
| 2018-05-02 | 39.52 |
| 2018-04-30 | 39.66 |
| 2018-04-27 | 40.35 |
| 2018-04-26 | 39.66 |
| 2018-04-25 | 41.87 |
| 2018-04-24 | 41.87 |
| 2018-04-23 | 41.87 |
| 2018-04-20 | 42.56 |
| 2018-04-19 | 42.56 |
| 2018-04-18 | 41.31 |
| 2018-04-17 | 42.00 |
| 2018-04-16 | 42.00 |
| 2018-04-13 | 39.25 |
| 2018-04-12 | 38.28 |
| 2018-04-11 | 39.25 |
| 2018-04-10 | 35.80 |
| 2018-04-09 | 34.28 |
| 2018-04-06 | 34.28 |
| 2018-04-04 | 33.39 |
| 2018-04-03 | 33.59 |
| 2018-03-29 | 37.73 |
| 2018-03-28 | 36.08 |
| 2018-03-27 | 38.66 |
| 2018-03-26 | 37.57 |
| 2018-03-23 | 37.30 |
| 2018-03-22 | 41.50 |
| 2018-03-21 | 40.82 |
| 2018-03-20 | 40.82 |
| 2018-03-19 | 41.36 |
| 2018-03-16 | 43.53 |
| 2018-03-15 | 42.58 |
| 2018-03-14 | 35.41 |
| 2018-03-13 | 35.68 |
| 2018-03-12 | 35.68 |
| 2018-03-09 | 34.19 |
| 2018-03-08 | 33.92 |
| 2018-03-07 | 32.43 |
| 2018-03-06 | 32.49 |
| 2018-03-05 | 31.01 |
| 2018-03-02 | 32.97 |
| 2018-03-01 | 33.37 |
| 2018-02-28 | 35.00 |
| 2018-02-27 | 35.81 |
| 2018-02-26 | 36.08 |
| 2018-02-23 | 36.08 |
| 2018-02-22 | 35.14 |
| 2018-02-21 | 36.22 |
| 2018-02-20 | 33.92 |
| 2018-02-15 | 33.10 |
| 2018-02-14 | 32.09 |
| 2018-02-13 | 30.26 |
| 2018-02-12 | 29.99 |
| 2018-02-09 | 30.67 |
| 2018-02-08 | 34.73 |
| 2018-02-07 | 32.02 |
| 2018-02-06 | 31.61 |
| 2018-02-05 | 39.33 |
| 2018-02-02 | 42.85 |
| 2018-02-01 | 43.53 |
| 2018-01-31 | 43.53 |
| 2018-01-30 | 42.85 |
| 2018-01-29 | 44.07 |
| 2018-01-26 | 44.88 |
| 2018-01-25 | 46.24 |
| 2018-01-24 | 44.21 |
| 2018-01-23 | 44.75 |
| 2018-01-22 | 44.88 |
| 2018-01-19 | 45.02 |
| 2018-01-18 | 44.21 |
| 2018-01-17 | 42.72 |
| 2018-01-16 | 42.72 |
| 2018-01-15 | 42.85 |
| 2018-01-12 | 41.50 |
| 2018-01-11 | 40.15 |
| 2018-01-10 | 36.22 |
| 2018-01-09 | 36.90 |
| 2018-01-08 | 37.30 |
| 2018-01-05 | 35.41 |
| 2018-01-04 | 34.73 |
| 2018-01-03 | 35.54 |
| 2018-01-02 | 35.41 |
| 2017-12-29 | 32.70 |
| 2017-12-28 | 33.04 |
| 2017-12-27 | 32.70 |
| 2017-12-22 | 32.43 |
| 2017-12-21 | 31.34 |
| 2017-12-20 | 32.09 |
| 2017-12-19 | 33.44 |
| 2017-12-18 | 30.13 |
| 2017-12-15 | 30.67 |
| 2017-12-14 | 29.45 |
| 2017-12-13 | 28.64 |
| 2017-12-12 | 29.85 |
| 2017-12-11 | 29.99 |
| 2017-12-08 | 28.30 |
| 2017-12-07 | 27.82 |
| 2017-12-06 | 27.82 |
| 2017-12-05 | 29.99 |
| 2017-12-04 | 30.67 |
| 2017-12-01 | 32.56 |
| 2017-11-30 | 34.05 |
| 2017-11-29 | 33.37 |
| 2017-11-28 | 33.37 |
| 2017-11-27 | 31.48 |
| 2017-11-24 | 32.02 |
| 2017-11-23 | 31.68 |
| 2017-11-22 | 33.85 |
| 2017-11-21 | 31.82 |
| 2017-11-20 | 31.34 |
| 2017-11-17 | 31.01 |
| 2017-11-16 | 29.92 |
| 2017-11-15 | 28.03 |
| 2017-11-14 | 28.03 |
| 2017-11-13 | 28.84 |
| 2017-11-10 | 27.08 |
| 2017-11-09 | 27.62 |
| 2017-11-08 | 28.77 |
| 2017-11-07 | 28.77 |
| 2017-11-06 | 28.16 |
| 2017-11-03 | 28.64 |
| 2017-11-02 | 29.31 |
| 2017-11-01 | 29.99 |
| 2017-10-31 | 27.89 |
| 2017-10-30 | 29.18 |
| 2017-10-27 | 29.18 |
| 2017-10-26 | 28.91 |
| 2017-10-25 | 29.31 |
| 2017-10-24 | 31.07 |
| 2017-10-23 | 29.85 |
| 2017-10-20 | 28.03 |
| 2017-10-19 | 28.09 |
| 2017-10-18 | 27.89 |
| 2017-10-17 | 28.23 |
| 2017-10-16 | 28.23 |
| 2017-10-13 | 28.23 |
| 2017-10-12 | 27.96 |
| 2017-10-11 | 27.08 |
| 2017-10-10 | 25.93 |
| 2017-10-09 | 25.32 |
| 2017-10-06 | 24.57 |
| 2017-10-04 | 25.86 |
| 2017-10-03 | 26.67 |
| 2017-09-29 | 26.27 |
| 2017-09-28 | 25.25 |
| 2017-09-27 | 23.15 |
| 2017-09-26 | 23.56 |
| 2017-09-25 | 26.20 |
| 2017-09-22 | 26.60 |
| 2017-09-21 | 27.35 |
| 2017-09-20 | 27.28 |
| 2017-09-19 | 25.79 |
| 2017-09-18 | 25.79 |
| 2017-09-15 | 24.98 |
| 2017-09-14 | 25.59 |
| 2017-09-13 | 26.60 |
| 2017-09-12 | 25.12 |
| 2017-09-11 | 24.44 |
| 2017-09-08 | 21.87 |
| 2017-09-07 | 21.87 |
| 2017-09-06 | 21.19 |
| 2017-09-05 | 22.41 |
| 2017-09-04 | 24.37 |
| 2017-09-01 | 24.03 |
| 2017-08-31 | 23.83 |
| 2017-08-30 | 23.83 |
| 2017-08-29 | 23.83 |
| 2017-08-28 | 24.57 |
| 2017-08-25 | 23.56 |
| 2017-08-24 | 22.14 |
| 2017-08-22 | 22.23 |
| 2017-08-21 | 22.23 |
| 2017-08-18 | 22.23 |
| 2017-08-17 | 23.78 |
| 2017-08-16 | 23.78 |
| 2017-08-15 | 23.78 |
| 2017-08-14 | 22.77 |
| 2017-08-11 | 22.10 |
| 2017-08-10 | 27.74 |
| 2017-08-09 | 27.74 |
| 2017-08-08 | 27.41 |
| 2017-08-07 | 27.74 |
| 2017-08-04 | 27.67 |
| 2017-08-03 | 29.96 |
| 2017-08-02 | 28.68 |
| 2017-08-01 | 28.68 |
| 2017-07-31 | 25.06 |
| 2017-07-28 | 24.92 |
| 2017-07-27 | 26.73 |
| 2017-07-26 | 23.91 |
| 2017-07-25 | 22.44 |
| 2017-07-24 | 21.76 |
| 2017-07-21 | 21.97 |
| 2017-07-20 | 21.16 |
| 2017-07-19 | 19.28 |
| 2017-07-18 | 20.02 |
| 2017-07-17 | 20.96 |
| 2017-07-14 | 21.56 |
| 2017-07-13 | 20.62 |
| 2017-07-12 | 18.54 |
| 2017-07-11 | 20.96 |
| 2017-07-10 | 20.96 |
| 2017-07-07 | 20.56 |
| 2017-07-06 | 20.56 |
| 2017-07-05 | 20.56 |
| 2017-07-04 | 21.09 |
| 2017-07-03 | 20.62 |
| 2017-06-30 | 21.56 |
| 2017-06-29 | 22.57 |
| 2017-06-28 | 20.56 |
| 2017-06-27 | 20.56 |
| 2017-06-26 | 18.88 |
| 2017-06-23 | 18.88 |
| 2017-06-22 | 18.88 |
| 2017-06-21 | 19.75 |
| 2017-06-20 | 21.23 |
| 2017-06-19 | 21.23 |
| 2017-06-16 | 18.27 |
| 2017-06-15 | 17.53 |
| 2017-06-14 | 19.55 |
| 2017-06-13 | 19.41 |
| 2017-06-12 | 18.74 |
| 2017-06-09 | 16.59 |
| 2017-06-08 | 18.27 |
| 2017-06-07 | 17.06 |
| 2017-06-06 | 18.54 |
| 2017-06-05 | 19.35 |
| 2017-06-02 | 18.54 |
| 2017-06-01 | 17.20 |
| 2017-05-31 | 17.20 |
| 2017-05-29 | 17.53 |
| 2017-05-26 | 17.20 |
| 2017-05-25 | 18.54 |
| 2017-05-24 | 17.53 |
| 2017-05-23 | 17.53 |
| 2017-05-22 | 19.01 |
| 2017-05-19 | 19.01 |
| 2017-05-18 | 16.06 |
| 2017-05-17 | 18.54 |
| 2017-05-16 | 18.88 |
| 2017-05-15 | 18.88 |
| 2017-05-12 | 17.94 |
| 2017-05-11 | 18.74 |
| 2017-05-10 | 18.54 |
| 2017-05-09 | 18.20 |
| 2017-05-08 | 19.21 |
| 2017-05-05 | 18.61 |
| 2017-05-04 | 17.53 |
| 2017-05-02 | 16.39 |
| 2017-04-28 | 16.66 |
| 2017-04-27 | 15.59 |
| 2017-04-26 | 13.30 |
| 2017-04-25 | 12.83 |
| 2017-04-24 | 12.29 |
| 2017-04-21 | 9.61 |
| 2017-04-20 | 8.20 |
| 2017-04-19 | 8.20 |
| 2017-04-18 | 8.67 |
| 2017-04-13 | 9.47 |
| 2017-04-12 | 9.47 |
| 2017-04-11 | 8.13 |
| 2017-04-10 | 6.79 |
| 2017-04-07 | 6.12 |
| 2017-04-06 | 8.47 |
| 2017-04-05 | 8.20 |
| 2017-04-03 | 9.81 |
| 2017-03-31 | 9.47 |
| 2017-03-30 | 8.67 |
| 2017-03-29 | 10.51 |
| 2017-03-28 | 10.51 |
| 2017-03-27 | 9.52 |
| 2017-03-24 | 9.99 |
| 2017-03-23 | 10.18 |
| 2017-03-22 | 11.83 |
| 2017-03-21 | 11.96 |
| 2017-03-20 | 11.96 |
| 2017-03-17 | 10.25 |
| 2017-03-16 | 9.13 |
| 2017-03-15 | 6.75 |
| 2017-03-14 | 2.66 |
| 2017-03-13 | 2.46 |
| 2017-03-10 | 3.12 |
| 2017-03-09 | 1.61 |
| 2017-03-08 | 1.87 |
| 2017-03-07 | 2.79 |
| 2017-03-06 | 3.12 |
| 2017-03-03 | 2.73 |
| 2017-03-02 | 3.45 |
| 2017-03-01 | 2.93 |
| 2017-02-28 | 3.72 |
| 2017-02-27 | 2.27 |
| 2017-02-24 | 3.85 |
| 2017-02-23 | 3.85 |
| 2017-02-22 | 3.59 |
| 2017-02-21 | 3.52 |
| 2017-02-20 | 3.12 |
| 2017-02-17 | 4.31 |
| 2017-02-16 | 4.31 |
| 2017-02-15 | 2.53 |
| 2017-02-14 | 3.52 |
| 2017-02-13 | 3.59 |
| 2017-02-10 | 2.27 |
| 2017-02-09 | 0.29 |
| 2017-02-08 | 0.81 |
| 2017-02-07 | 0.09 |
| 2017-02-06 | 1.41 |
| 2017-02-03 | -0.18 |
| 2017-02-02 | 0.15 |
| 2017-02-01 | -0.90 |
| 2017-01-27 | 1.21 |
| 2017-01-26 | 2.07 |
| 2017-01-25 | -0.44 |
| 2017-01-24 | -1.43 |
| 2017-01-23 | -2.29 |
| 2017-01-20 | -1.69 |
| 2017-01-19 | -1.89 |
| 2017-01-18 | -0.57 |
| 2017-01-17 | -2.35 |
| 2017-01-16 | -1.03 |
| 2017-01-13 | -1.10 |
| 2017-01-12 | -1.30 |
| 2017-01-11 | -1.43 |
| 2017-01-10 | -0.57 |
| 2017-01-09 | 0.81 |
| 2017-01-06 | 0.95 |
| 2017-01-05 | 3.39 |
| 2017-01-04 | 2.33 |
| 2017-01-03 | 2.33 |
| 2016-12-30 | 1.28 |
| 2016-12-29 | 0.35 |
| 2016-12-28 | 0.02 |
| 2016-12-23 | 0.29 |
| 2016-12-22 | 0.29 |
| 2016-12-21 | 0.81 |
| 2016-12-20 | -1.69 |
| 2016-12-19 | 0.62 |
| 2016-12-16 | 0.29 |
| 2016-12-15 | 0.29 |
| 2016-12-14 | 1.47 |
| 2016-12-13 | 0.95 |
| 2016-12-12 | 2.53 |
| 2016-12-09 | 4.31 |
| 2016-12-08 | 5.96 |
| 2016-12-07 | 2.86 |
| 2016-12-06 | 2.99 |
| 2016-12-05 | 0.02 |
| 2016-12-02 | 0.22 |
| 2016-12-01 | -1.03 |
| 2016-11-30 | -1.69 |
| 2016-11-29 | -1.96 |
| 2016-11-28 | -1.56 |
| 2016-11-25 | -1.17 |
| 2016-11-24 | -2.35 |
| 2016-11-23 | -1.96 |
| 2016-11-22 | -2.68 |
| 2016-11-21 | -3.41 |
| 2016-11-18 | -3.54 |
| 2016-11-17 | -3.41 |
| 2016-11-16 | -3.67 |
| 2016-11-15 | -3.47 |
| 2016-11-14 | -4.33 |
| 2016-11-11 | -2.95 |
| 2016-11-10 | -9.94 |
| 2016-11-09 | -16.87 |
| 2016-11-08 | -14.23 |
| 2016-11-07 | -14.56 |
| 2016-11-04 | -14.89 |
| 2016-11-03 | -16.21 |
| 2016-11-02 | -16.08 |
| 2016-11-01 | -15.22 |
| 2016-10-31 | -15.35 |
| 2016-10-28 | -12.91 |
| 2016-10-27 | -12.91 |
| 2016-10-26 | -12.58 |
| 2016-10-25 | -11.92 |
| 2016-10-24 | -11.79 |
| 2016-10-20 | -12.25 |
| 2016-10-19 | -13.37 |
| 2016-10-18 | -13.37 |
| 2016-10-17 | -12.91 |
| 2016-10-14 | -11.92 |
| 2016-10-13 | -11.59 |
| 2016-10-12 | -9.02 |
| 2016-10-11 | -8.95 |
| 2016-10-07 | -8.75 |
| 2016-10-06 | -6.64 |
| 2016-10-05 | -7.70 |
| 2016-10-04 | -7.56 |
| 2016-10-03 | -8.82 |
| 2016-09-30 | -9.87 |
| 2016-09-29 | -7.30 |
| 2016-09-28 | -8.22 |
| 2016-09-27 | -8.42 |
| 2016-09-26 | -8.29 |
| 2016-09-23 | -6.31 |
| 2016-09-22 | -6.31 |
| 2016-09-21 | -8.09 |
| 2016-09-20 | -8.16 |
| 2016-09-19 | -8.16 |
| 2016-09-15 | -8.75 |
| 2016-09-14 | -8.95 |
| 2016-09-13 | -6.97 |
| 2016-09-12 | -6.51 |
| 2016-09-09 | -4.66 |
| 2016-09-08 | -4.33 |
| 2016-09-07 | -4.33 |
| 2016-09-06 | -4.99 |
| 2016-09-05 | -4.46 |
| 2016-09-02 | -7.30 |
| 2016-09-01 | -7.63 |
| 2016-08-31 | -8.16 |
| 2016-08-30 | -9.61 |
| 2016-08-29 | -8.75 |
| 2016-08-26 | -8.09 |
| 2016-08-25 | -7.89 |
| 2016-08-24 | -7.52 |
| 2016-08-23 | -7.12 |
| 2016-08-22 | -8.24 |
| 2016-08-19 | -7.78 |
| 2016-08-18 | -7.19 |
| 2016-08-17 | -7.84 |
| 2016-08-16 | -6.21 |
| 2016-08-15 | -12.09 |
| 2016-08-12 | -6.86 |
| 2016-08-11 | -7.78 |
| 2016-08-10 | -9.08 |
| 2016-08-09 | -7.84 |
| 2016-08-08 | -7.19 |
| 2016-08-05 | -10.00 |
| 2016-08-04 | -11.63 |
| 2016-08-03 | -12.29 |
| 2016-08-01 | -10.72 |
| 2016-07-29 | -11.11 |
| 2016-07-28 | -10.26 |
| 2016-07-27 | -11.11 |
| 2016-07-26 | -9.67 |
| 2016-07-25 | -10.59 |
| 2016-07-22 | -11.11 |
| 2016-07-21 | -9.48 |
| 2016-07-20 | -12.16 |
| 2016-07-19 | -12.09 |
| 2016-07-18 | -12.42 |
| 2016-07-15 | -11.90 |
| 2016-07-14 | -13.66 |
| 2016-07-13 | -13.46 |
| 2016-07-12 | -16.67 |
| 2016-07-11 | -19.22 |
| 2016-07-08 | -20.92 |
| 2016-07-07 | -21.24 |
| 2016-07-06 | -20.92 |
| 2016-07-05 | -18.30 |
| 2016-07-04 | -13.53 |
| 2016-06-30 | -14.84 |
| 2016-06-29 | -14.77 |
| 2016-06-28 | -18.50 |
| 2016-06-27 | -15.69 |
| 2016-06-24 | -11.11 |
| 2016-06-23 | 0.65 |
| 2016-06-22 | -1.96 |
| 2016-06-21 | -3.66 |
| 2016-06-20 | -4.58 |
| 2016-06-17 | -10.78 |
| 2016-06-16 | -11.63 |
| 2016-06-15 | -11.50 |
| 2016-06-14 | -11.11 |
| 2016-06-13 | -11.11 |
| 2016-06-10 | -6.54 |
| 2016-06-08 | -3.27 |
| 2016-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy