Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02788	2006-02-10	2022-03-03	2022-03-21	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2788 %
2022-03-18	212.82
2022-03-17	212.82
2022-03-16	212.82
2022-03-15	212.82
2022-03-14	212.82
2022-03-11	212.82
2022-03-10	212.82
2022-03-09	212.82
2022-03-08	212.82
2022-03-07	212.82
2022-03-04	212.82
2022-03-03	212.82
2022-03-02	212.82
2022-03-01	212.82
2022-02-28	212.82
2022-02-25	212.82
2022-02-24	209.66
2022-02-23	209.66
2022-02-22	209.66
2022-02-21	209.66
2022-02-18	206.50
2022-02-17	209.66
2022-02-16	209.66
2022-02-15	209.66
2022-02-14	209.66
2022-02-11	206.50
2022-02-10	206.50
2022-02-09	206.50
2022-02-08	206.50
2022-02-07	209.66
2022-02-04	209.66
2022-01-31	209.66
2022-01-28	206.50
2022-01-27	206.50
2022-01-26	206.50
2022-01-25	206.50
2022-01-24	206.50
2022-01-21	206.50
2022-01-20	206.50
2022-01-19	206.50
2022-01-18	206.50
2022-01-17	206.50
2022-01-14	206.50
2022-01-13	206.50
2022-01-12	206.50
2022-01-11	206.50
2022-01-10	206.50
2022-01-07	206.50
2022-01-06	206.50
2022-01-05	203.34
2022-01-04	155.95
2022-01-03	155.95
2021-12-31	155.95
2021-12-30	155.95
2021-12-29	155.95
2021-12-28	152.79
2021-12-24	155.95
2021-12-23	155.95
2021-12-22	155.95
2021-12-21	155.95
2021-12-20	152.79
2021-12-17	155.95
2021-12-16	152.79
2021-12-15	149.63
2021-12-14	152.79
2021-12-13	155.95
2021-12-10	152.79
2021-12-09	159.11
2021-12-08	155.95
2021-12-07	159.11
2021-12-06	159.11
2021-12-03	159.11
2021-12-02	159.11
2021-12-01	162.27
2021-11-30	162.27
2021-11-29	162.27
2021-11-26	162.27
2021-11-25	162.27
2021-11-24	162.27
2021-11-23	165.43
2021-11-22	165.43
2021-11-19	165.43
2021-11-18	165.43
2021-11-17	168.59
2021-11-16	168.59
2021-11-15	165.43
2021-11-12	168.59
2021-11-11	168.59
2021-11-10	168.59
2021-11-09	171.75
2021-11-08	165.43
2021-11-05	165.43
2021-11-04	165.43
2021-11-03	168.59
2021-11-02	171.75
2021-11-01	171.75
2021-10-29	171.75
2021-10-28	171.75
2021-10-27	168.59
2021-10-26	171.75
2021-10-25	168.59
2021-10-22	171.75
2021-10-21	162.27
2021-10-20	162.27
2021-10-19	159.11
2021-10-18	159.11
2021-10-15	80.11
2021-10-12	80.11
2021-10-11	80.11
2021-10-08	80.11
2021-10-07	80.11
2021-10-06	80.11
2021-10-05	57.99
2021-10-04	57.99
2021-09-30	54.83
2021-09-29	54.83
2021-09-28	54.83
2021-09-27	48.51
2021-09-24	51.67
2021-09-23	54.83
2021-09-21	54.83
2021-09-20	50.09
2021-09-17	50.09
2021-09-16	50.09
2021-09-15	54.83
2021-09-14	56.41
2021-09-13	56.41
2021-09-10	56.41
2021-09-09	57.99
2021-09-08	54.83
2021-09-07	54.83
2021-09-06	54.83
2021-09-03	57.99
2021-09-02	57.99
2021-09-01	54.83
2021-08-31	54.83
2021-08-30	54.83
2021-08-27	54.83
2021-08-26	54.83
2021-08-25	57.99
2021-08-24	57.99
2021-08-23	57.99
2021-08-20	56.41
2021-08-19	57.99
2021-08-18	57.99
2021-08-17	54.83
2021-08-16	57.99
2021-08-13	57.99
2021-08-12	57.99
2021-08-11	57.99
2021-08-10	57.99
2021-08-09	57.99
2021-08-06	61.15
2021-08-05	57.99
2021-08-04	61.15
2021-08-03	61.15
2021-08-02	61.15
2021-07-30	56.41
2021-07-29	56.41
2021-07-28	53.25
2021-07-27	51.67
2021-07-26	57.99
2021-07-23	57.99
2021-07-22	57.99
2021-07-21	57.99
2021-07-20	57.99
2021-07-19	57.99
2021-07-16	61.15
2021-07-15	57.99
2021-07-14	61.15
2021-07-13	64.31
2021-07-12	61.15
2021-07-09	59.57
2021-07-08	59.57
2021-07-07	59.57
2021-07-06	56.62
2021-07-05	53.66
2021-07-02	56.62
2021-06-30	56.62
2021-06-29	53.66
2021-06-28	53.66
2021-06-25	56.62
2021-06-24	53.66
2021-06-23	56.62
2021-06-22	56.62
2021-06-21	56.62
2021-06-18	56.62
2021-06-17	56.62
2021-06-16	53.66
2021-06-15	56.62
2021-06-11	56.62
2021-06-10	56.62
2021-06-09	56.62
2021-06-08	56.62
2021-06-07	56.62
2021-06-04	56.62
2021-06-03	59.57
2021-06-02	56.62
2021-06-01	56.62
2021-05-31	56.62
2021-05-28	56.62
2021-05-27	56.62
2021-05-26	56.62
2021-05-25	56.62
2021-05-24	56.62
2021-05-21	56.62
2021-05-20	56.62
2021-05-18	56.62
2021-05-17	53.66
2021-05-14	53.66
2021-05-13	53.66
2021-05-12	53.66
2021-05-11	53.66
2021-05-10	56.62
2021-05-07	56.62
2021-05-06	56.62
2021-05-05	53.66
2021-05-04	53.66
2021-05-03	56.62
2021-04-30	56.62
2021-04-29	56.62
2021-04-28	56.62
2021-04-27	56.62
2021-04-26	53.66
2021-04-23	53.66
2021-04-22	53.66
2021-04-21	56.62
2021-04-20	56.62
2021-04-19	53.66
2021-04-16	56.62
2021-04-15	56.62
2021-04-14	56.62
2021-04-13	53.66
2021-04-12	56.62
2021-04-09	56.62
2021-04-08	56.62
2021-04-07	56.62
2021-04-01	59.57
2021-03-31	56.62
2021-03-30	50.71
2021-03-29	56.62
2021-03-26	56.62
2021-03-25	56.62
2021-03-24	56.62
2021-03-23	56.62
2021-03-22	53.66
2021-03-19	56.62
2021-03-18	53.66
2021-03-17	53.66
2021-03-16	53.66
2021-03-15	50.71
2021-03-12	50.71
2021-03-11	50.71
2021-03-10	50.71
2021-03-09	50.71
2021-03-08	50.71
2021-03-05	50.71
2021-03-04	50.71
2021-03-03	50.71
2021-03-02	50.71
2021-03-01	53.66
2021-02-26	50.71
2021-02-25	53.66
2021-02-24	53.66
2021-02-23	56.62
2021-02-22	53.66
2021-02-19	53.66
2021-02-18	53.66
2021-02-17	53.66
2021-02-16	56.62
2021-02-11	50.71
2021-02-10	56.62
2021-02-09	56.62
2021-02-08	53.66
2021-02-05	53.66
2021-02-04	53.66
2021-02-03	47.75
2021-02-02	47.75
2021-02-01	50.71
2021-01-29	53.66
2021-01-28	47.75
2021-01-27	53.66
2021-01-26	53.66
2021-01-25	53.66
2021-01-22	56.62
2021-01-21	59.57
2021-01-20	56.62
2021-01-19	53.66
2021-01-18	53.66
2021-01-15	53.66
2021-01-14	53.66
2021-01-13	53.66
2021-01-12	53.66
2021-01-11	53.66
2021-01-08	56.62
2021-01-07	56.62
2021-01-06	56.62
2021-01-05	56.62
2021-01-04	59.57
2020-12-31	56.62
2020-12-30	53.66
2020-12-29	56.62
2020-12-28	59.57
2020-12-24	62.53
2020-12-23	62.53
2020-12-22	59.57
2020-12-21	59.57
2020-12-18	59.57
2020-12-17	59.57
2020-12-16	62.53
2020-12-15	62.53
2020-12-14	62.53
2020-12-11	62.53
2020-12-10	59.57
2020-12-09	59.57
2020-12-08	65.48
2020-12-07	62.53
2020-12-04	59.57
2020-12-03	59.57
2020-12-02	56.62
2020-12-01	62.53
2020-11-30	59.57
2020-11-27	56.62
2020-11-26	59.57
2020-11-25	59.57
2020-11-24	62.53
2020-11-23	62.53
2020-11-20	59.57
2020-11-19	62.53
2020-11-18	62.53
2020-11-17	65.48
2020-11-16	65.48
2020-11-13	65.48
2020-11-12	62.53
2020-11-11	65.48
2020-11-10	65.48
2020-11-09	62.53
2020-11-06	62.53
2020-11-05	62.53
2020-11-04	62.53
2020-11-03	68.44
2020-11-02	68.44
2020-10-30	68.44
2020-10-29	62.53
2020-10-28	62.53
2020-10-27	68.44
2020-10-23	71.39
2020-10-22	68.44
2020-10-21	71.39
2020-10-20	71.39
2020-10-19	74.35
2020-10-16	74.35
2020-10-15	74.35
2020-10-14	74.35
2020-10-12	74.35
2020-10-09	74.35
2020-10-08	77.30
2020-10-07	77.30
2020-10-06	77.30
2020-10-05	77.30
2020-09-30	74.35
2020-09-29	74.35
2020-09-28	74.35
2020-09-25	74.35
2020-09-24	83.21
2020-09-23	77.30
2020-09-22	80.26
2020-09-21	83.21
2020-09-18	83.21
2020-09-17	83.21
2020-09-16	83.21
2020-09-15	83.21
2020-09-14	83.21
2020-09-11	83.21
2020-09-10	83.21
2020-09-09	83.21
2020-09-08	83.21
2020-09-07	83.21
2020-09-04	83.21
2020-09-03	83.21
2020-09-02	77.30
2020-09-01	74.35
2020-08-31	65.48
2020-08-28	68.44
2020-08-27	65.48
2020-08-26	71.39
2020-08-25	83.21
2020-08-24	83.21
2020-08-21	83.21
2020-08-20	83.21
2020-08-19	86.17
2020-08-18	77.30
2020-08-17	65.48
2020-08-14	65.48
2020-08-13	65.48
2020-08-12	62.53
2020-08-11	59.57
2020-08-10	62.53
2020-08-07	92.08
2020-08-06	89.12
2020-08-05	89.12
2020-08-04	83.21
2020-08-03	92.08
2020-07-31	89.12
2020-07-30	89.12
2020-07-29	97.99
2020-07-28	100.94
2020-07-27	100.94
2020-07-24	100.94
2020-07-23	103.90
2020-07-22	103.90
2020-07-21	106.85
2020-07-20	109.81
2020-07-17	124.58
2020-07-16	124.58
2020-07-15	124.58
2020-07-14	130.49
2020-07-13	115.72
2020-07-10	103.90
2020-07-09	106.85
2020-07-08	106.85
2020-07-07	108.33
2020-07-06	105.48
2020-07-03	96.91
2020-07-02	94.06
2020-06-30	94.06
2020-06-29	99.77
2020-06-26	94.06
2020-06-24	82.65
2020-06-23	82.65
2020-06-22	82.65
2020-06-19	82.65
2020-06-18	76.94
2020-06-17	79.79
2020-06-16	82.65
2020-06-15	82.65
2020-06-12	82.65
2020-06-11	76.94
2020-06-10	85.50
2020-06-09	91.21
2020-06-08	91.21
2020-06-05	88.35
2020-06-04	82.65
2020-06-03	76.94
2020-06-02	74.08
2020-06-01	68.38
2020-05-29	71.23
2020-05-28	68.38
2020-05-27	65.52
2020-05-26	65.52
2020-05-25	65.52
2020-05-22	76.94
2020-05-21	79.79
2020-05-20	76.94
2020-05-19	76.94
2020-05-18	71.23
2020-05-15	76.94
2020-05-14	76.94
2020-05-13	76.94
2020-05-12	76.94
2020-05-11	76.94
2020-05-08	74.08
2020-05-07	68.38
2020-05-06	65.52
2020-05-05	71.23
2020-05-04	65.52
2020-04-29	68.38
2020-04-28	65.52
2020-04-27	71.23
2020-04-24	62.67
2020-04-23	68.38
2020-04-22	71.23
2020-04-21	71.23
2020-04-20	71.23
2020-04-17	76.94
2020-04-16	74.08
2020-04-15	76.94
2020-04-14	76.94
2020-04-09	76.94
2020-04-08	65.52
2020-04-07	71.23
2020-04-06	68.38
2020-04-03	68.38
2020-04-02	65.52
2020-04-01	65.52
2020-03-31	62.67
2020-03-30	56.96
2020-03-27	76.94
2020-03-26	65.52
2020-03-25	65.52
2020-03-24	48.40
2020-03-23	42.69
2020-03-20	68.38
2020-03-19	65.52
2020-03-18	76.94
2020-03-17	76.94
2020-03-16	82.65
2020-03-13	96.91
2020-03-12	96.91
2020-03-11	96.91
2020-03-10	96.91
2020-03-09	96.91
2020-03-06	108.33
2020-03-05	108.33
2020-03-04	105.48
2020-03-03	108.33
2020-03-02	108.33
2020-02-28	108.33
2020-02-27	111.18
2020-02-26	105.48
2020-02-25	108.33
2020-02-24	111.18
2020-02-21	114.04
2020-02-20	114.04
2020-02-19	108.33
2020-02-18	111.18
2020-02-17	111.18
2020-02-14	114.04
2020-02-13	114.04
2020-02-12	114.04
2020-02-11	111.18
2020-02-10	111.18
2020-02-07	114.04
2020-02-06	114.04
2020-02-05	111.18
2020-02-04	111.18
2020-02-03	111.18
2020-01-31	111.18
2020-01-30	111.18
2020-01-29	114.04
2020-01-24	122.60
2020-01-23	122.60
2020-01-22	122.60
2020-01-21	119.75
2020-01-20	125.45
2020-01-17	125.45
2020-01-16	125.45
2020-01-15	125.45
2020-01-14	122.60
2020-01-13	128.31
2020-01-10	128.31
2020-01-09	128.31
2020-01-08	125.45
2020-01-07	125.45
2020-01-06	125.45
2020-01-03	131.16
2020-01-02	131.16
2019-12-31	125.45
2019-12-30	128.31
2019-12-27	128.31
2019-12-24	125.45
2019-12-23	125.45
2019-12-20	131.16
2019-12-19	134.01
2019-12-18	128.31
2019-12-17	128.31
2019-12-16	131.16
2019-12-13	134.01
2019-12-12	125.45
2019-12-11	125.45
2019-12-10	125.45
2019-12-09	122.60
2019-12-06	128.31
2019-12-05	128.31
2019-12-04	125.45
2019-12-03	125.45
2019-12-02	125.45
2019-11-29	125.45
2019-11-28	128.31
2019-11-27	125.45
2019-11-26	125.45
2019-11-25	125.45
2019-11-22	122.60
2019-11-21	125.45
2019-11-20	125.45
2019-11-19	122.60
2019-11-18	134.01
2019-11-15	134.01
2019-11-14	131.16
2019-11-13	119.75
2019-11-12	136.87
2019-11-11	139.72
2019-11-08	139.72
2019-11-07	134.01
2019-11-06	136.87
2019-11-05	136.87
2019-11-04	136.87
2019-11-01	136.87
2019-10-31	139.72
2019-10-30	134.01
2019-10-29	134.01
2019-10-28	134.01
2019-10-25	134.01
2019-10-24	139.72
2019-10-23	134.01
2019-10-22	134.01
2019-10-21	134.01
2019-10-18	134.01
2019-10-17	131.16
2019-10-16	131.16
2019-10-15	128.31
2019-10-14	125.45
2019-10-11	134.01
2019-10-10	131.16
2019-10-09	131.16
2019-10-08	128.31
2019-10-04	128.31
2019-10-03	131.16
2019-10-02	134.01
2019-09-30	134.01
2019-09-27	134.01
2019-09-26	134.01
2019-09-25	139.72
2019-09-24	139.72
2019-09-23	139.72
2019-09-20	139.72
2019-09-19	136.87
2019-09-18	136.87
2019-09-17	136.87
2019-09-16	139.72
2019-09-13	139.72
2019-09-12	136.87
2019-09-11	142.58
2019-09-10	139.72
2019-09-09	136.87
2019-09-06	139.72
2019-09-05	139.72
2019-09-04	136.87
2019-09-03	136.87
2019-09-02	136.87
2019-08-30	136.87
2019-08-29	142.58
2019-08-28	137.15
2019-08-27	139.94
2019-08-26	145.52
2019-08-23	145.52
2019-08-22	142.73
2019-08-21	139.94
2019-08-20	139.94
2019-08-19	142.73
2019-08-16	139.94
2019-08-15	137.15
2019-08-14	145.52
2019-08-13	142.73
2019-08-12	151.10
2019-08-09	151.10
2019-08-08	151.10
2019-08-07	156.68
2019-08-06	165.05
2019-08-05	167.84
2019-08-02	176.21
2019-08-01	173.42
2019-07-31	181.79
2019-07-30	184.58
2019-07-29	187.37
2019-07-26	187.37
2019-07-25	187.37
2019-07-24	189.92
2019-07-23	184.83
2019-07-22	184.83
2019-07-19	184.83
2019-07-18	189.92
2019-07-17	189.92
2019-07-16	189.92
2019-07-15	184.83
2019-07-12	189.92
2019-07-11	184.83
2019-07-10	184.83
2019-07-09	187.37
2019-07-08	187.37
2019-07-05	187.37
2019-07-04	181.02
2019-07-03	190.88
2019-07-02	190.88
2019-06-28	185.95
2019-06-27	185.95
2019-06-26	185.95
2019-06-25	185.95
2019-06-24	183.48
2019-06-21	183.48
2019-06-20	183.48
2019-06-19	185.95
2019-06-18	185.95
2019-06-17	190.88
2019-06-14	188.41
2019-06-13	183.48
2019-06-12	178.55
2019-06-11	188.41
2019-06-10	183.48
2019-06-06	183.48
2019-06-05	183.48
2019-06-04	185.95
2019-06-03	183.48
2019-05-31	185.95
2019-05-30	185.95
2019-05-29	185.95
2019-05-28	185.95
2019-05-27	188.41
2019-05-24	190.88
2019-05-23	183.48
2019-05-22	188.41
2019-05-21	190.88
2019-05-20	193.34
2019-05-17	193.34
2019-05-16	198.27
2019-05-15	188.41
2019-05-14	193.34
2019-05-10	190.88
2019-05-09	193.34
2019-05-08	190.88
2019-05-07	190.88
2019-05-06	193.34
2019-05-03	198.27
2019-05-02	198.27
2019-04-30	198.27
2019-04-29	198.27
2019-04-26	200.74
2019-04-25	203.20
2019-04-24	198.27
2019-04-23	200.74
2019-04-18	200.74
2019-04-17	203.20
2019-04-16	208.13
2019-04-15	205.67
2019-04-12	203.20
2019-04-11	195.81
2019-04-10	203.20
2019-04-09	198.27
2019-04-08	205.67
2019-04-04	200.74
2019-04-03	200.74
2019-04-02	205.67
2019-04-01	210.60
2019-03-29	208.13
2019-03-28	208.13
2019-03-27	210.60
2019-03-26	213.06
2019-03-25	208.13
2019-03-22	208.13
2019-03-21	215.53
2019-03-20	208.13
2019-03-19	208.13
2019-03-18	193.34
2019-03-15	205.67
2019-03-14	205.67
2019-03-13	205.67
2019-03-12	203.20
2019-03-11	203.20
2019-03-08	195.81
2019-03-07	203.20
2019-03-06	200.74
2019-03-05	200.74
2019-03-04	203.20
2019-03-01	203.20
2019-02-28	200.74
2019-02-27	200.74
2019-02-26	200.74
2019-02-25	193.34
2019-02-22	198.27
2019-02-21	203.20
2019-02-20	203.20
2019-02-19	203.20
2019-02-18	198.27
2019-02-15	200.74
2019-02-14	200.74
2019-02-13	200.74
2019-02-12	200.74
2019-02-11	200.74
2019-02-08	203.20
2019-02-04	190.88
2019-02-01	190.88
2019-01-31	203.20
2019-01-30	193.34
2019-01-29	193.34
2019-01-28	188.41
2019-01-25	190.88
2019-01-24	190.88
2019-01-23	185.95
2019-01-22	185.95
2019-01-21	190.88
2019-01-18	190.88
2019-01-17	188.41
2019-01-16	181.02
2019-01-15	181.02
2019-01-14	181.02
2019-01-11	181.02
2019-01-10	181.02
2019-01-09	181.02
2019-01-08	178.55
2019-01-07	181.02
2019-01-04	176.09
2019-01-03	176.09
2019-01-02	178.55
2018-12-31	178.55
2018-12-28	181.02
2018-12-27	176.09
2018-12-24	178.55
2018-12-21	181.02
2018-12-20	176.09
2018-12-19	181.02
2018-12-18	178.55
2018-12-17	181.02
2018-12-14	176.09
2018-12-13	173.62
2018-12-12	176.09
2018-12-11	178.55
2018-12-10	178.55
2018-12-07	178.55
2018-12-06	185.95
2018-12-05	183.48
2018-12-04	178.55
2018-12-03	178.55
2018-11-30	181.02
2018-11-29	181.02
2018-11-28	185.95
2018-11-27	181.02
2018-11-26	178.55
2018-11-23	183.48
2018-11-22	181.02
2018-11-21	185.95
2018-11-20	185.95
2018-11-19	183.48
2018-11-16	185.95
2018-11-15	185.95
2018-11-14	183.48
2018-11-13	188.41
2018-11-12	183.48
2018-11-09	173.62
2018-11-08	168.69
2018-11-07	173.62
2018-11-06	166.23
2018-11-05	163.76
2018-11-02	166.23
2018-11-01	166.23
2018-10-31	166.23
2018-10-30	163.76
2018-10-29	166.23
2018-10-26	163.76
2018-10-25	166.23
2018-10-24	166.23
2018-10-23	163.76
2018-10-22	171.16
2018-10-19	163.76
2018-10-18	168.69
2018-10-16	168.69
2018-10-15	168.69
2018-10-12	168.69
2018-10-11	168.69
2018-10-10	176.09
2018-10-09	178.55
2018-10-08	181.02
2018-10-05	181.02
2018-10-04	178.55
2018-10-03	183.48
2018-10-02	181.02
2018-09-28	183.48
2018-09-27	178.55
2018-09-26	176.09
2018-09-24	176.09
2018-09-21	181.02
2018-09-20	181.02
2018-09-19	183.48
2018-09-18	183.48
2018-09-17	178.55
2018-09-14	173.62
2018-09-13	168.69
2018-09-12	166.23
2018-09-11	171.16
2018-09-10	183.48
2018-09-07	183.48
2018-09-06	183.48
2018-09-05	183.48
2018-09-04	183.48
2018-09-03	183.48
2018-08-31	178.55
2018-08-30	178.55
2018-08-29	181.02
2018-08-28	182.25
2018-08-27	172.68
2018-08-24	172.68
2018-08-23	172.68
2018-08-22	172.68
2018-08-21	177.47
2018-08-20	179.86
2018-08-17	179.86
2018-08-16	182.25
2018-08-15	184.64
2018-08-14	184.64
2018-08-13	184.64
2018-08-10	191.82
2018-08-09	191.82
2018-08-08	191.82
2018-08-07	194.21
2018-08-06	191.82
2018-08-03	196.60
2018-08-02	196.60
2018-08-01	194.21
2018-07-31	187.03
2018-07-30	187.03
2018-07-27	189.42
2018-07-26	185.01
2018-07-25	182.80
2018-07-24	182.80
2018-07-23	182.80
2018-07-20	180.59
2018-07-19	180.59
2018-07-18	180.59
2018-07-17	180.59
2018-07-16	182.80
2018-07-13	182.80
2018-07-12	182.80
2018-07-11	182.80
2018-07-10	182.80
2018-07-09	185.01
2018-07-06	182.80
2018-07-05	178.38
2018-07-04	188.32
2018-07-03	190.47
2018-06-29	184.02
2018-06-28	190.47
2018-06-27	188.32
2018-06-26	188.32
2018-06-25	186.17
2018-06-22	190.47
2018-06-21	190.47
2018-06-20	190.47
2018-06-19	192.62
2018-06-15	199.08
2018-06-14	188.32
2018-06-13	192.62
2018-06-12	196.93
2018-06-11	194.78
2018-06-08	194.78
2018-06-07	196.93
2018-06-06	188.32
2018-06-05	179.71
2018-06-04	179.71
2018-06-01	175.41
2018-05-31	177.56
2018-05-30	177.56
2018-05-29	179.71
2018-05-28	179.71
2018-05-25	175.41
2018-05-24	179.71
2018-05-23	175.41
2018-05-21	179.71
2018-05-18	173.26
2018-05-17	171.11
2018-05-16	171.11
2018-05-15	175.41
2018-05-14	171.11
2018-05-11	173.26
2018-05-10	175.41
2018-05-09	175.41
2018-05-08	201.23
2018-05-07	201.23
2018-05-04	201.23
2018-05-03	201.23
2018-05-02	201.23
2018-04-30	201.23
2018-04-27	203.38
2018-04-26	196.93
2018-04-25	196.93
2018-04-24	201.23
2018-04-23	201.23
2018-04-20	201.23
2018-04-19	201.23
2018-04-18	199.08
2018-04-17	199.08
2018-04-16	201.23
2018-04-13	205.53
2018-04-12	201.23
2018-04-11	201.23
2018-04-10	201.23
2018-04-09	205.53
2018-04-06	207.69
2018-04-04	199.08
2018-04-03	203.38
2018-03-29	203.38
2018-03-28	199.08
2018-03-27	205.53
2018-03-26	203.38
2018-03-23	214.14
2018-03-22	220.59
2018-03-21	222.75
2018-03-20	216.29
2018-03-19	220.59
2018-03-16	220.59
2018-03-15	222.75
2018-03-14	220.59
2018-03-13	216.29
2018-03-12	220.59
2018-03-09	216.29
2018-03-08	214.14
2018-03-07	214.14
2018-03-06	214.14
2018-03-05	207.69
2018-03-02	207.69
2018-03-01	216.29
2018-02-28	211.99
2018-02-27	207.69
2018-02-26	209.84
2018-02-23	207.69
2018-02-22	203.38
2018-02-21	207.69
2018-02-20	207.69
2018-02-15	207.69
2018-02-14	205.53
2018-02-13	201.23
2018-02-12	196.93
2018-02-09	196.93
2018-02-08	205.53
2018-02-07	201.23
2018-02-06	207.69
2018-02-05	216.29
2018-02-02	222.75
2018-02-01	220.59
2018-01-31	211.99
2018-01-30	209.84
2018-01-29	211.99
2018-01-26	209.84
2018-01-25	205.53
2018-01-24	205.53
2018-01-23	207.69
2018-01-22	207.69
2018-01-19	207.69
2018-01-18	205.53
2018-01-17	201.23
2018-01-16	205.53
2018-01-15	209.84
2018-01-12	211.99
2018-01-11	211.99
2018-01-10	214.14
2018-01-09	211.99
2018-01-08	216.29
2018-01-05	199.08
2018-01-04	192.62
2018-01-03	194.78
2018-01-02	194.78
2017-12-29	201.23
2017-12-28	199.08
2017-12-27	194.78
2017-12-22	194.78
2017-12-21	190.47
2017-12-20	190.47
2017-12-19	196.93
2017-12-18	203.38
2017-12-15	205.53
2017-12-14	201.23
2017-12-13	201.23
2017-12-12	194.78
2017-12-11	190.47
2017-12-08	186.17
2017-12-07	181.87
2017-12-06	179.71
2017-12-05	184.02
2017-12-04	184.02
2017-12-01	179.71
2017-11-30	168.96
2017-11-29	166.80
2017-11-28	164.65
2017-11-27	166.80
2017-11-24	164.65
2017-11-23	164.65
2017-11-22	171.11
2017-11-21	160.35
2017-11-20	166.80
2017-11-17	171.11
2017-11-16	168.96
2017-11-15	173.26
2017-11-14	175.41
2017-11-13	177.56
2017-11-10	179.71
2017-11-09	199.08
2017-11-08	196.93
2017-11-07	201.23
2017-11-06	203.38
2017-11-03	207.69
2017-11-02	211.99
2017-11-01	192.62
2017-10-31	188.32
2017-10-30	188.32
2017-10-27	190.47
2017-10-26	190.47
2017-10-25	190.47
2017-10-24	194.78
2017-10-23	190.47
2017-10-20	192.62
2017-10-19	190.47
2017-10-18	196.93
2017-10-17	201.23
2017-10-16	196.93
2017-10-13	196.93
2017-10-12	192.62
2017-10-11	194.78
2017-10-10	194.78
2017-10-09	207.69
2017-10-06	205.53
2017-10-04	207.69
2017-10-03	203.38
2017-09-29	203.38
2017-09-28	192.62
2017-09-27	192.62
2017-09-26	188.32
2017-09-25	188.32
2017-09-22	194.78
2017-09-21	196.93
2017-09-20	199.08
2017-09-19	201.23
2017-09-18	207.69
2017-09-15	211.99
2017-09-14	207.69
2017-09-13	216.29
2017-09-12	218.44
2017-09-11	218.44
2017-09-08	209.84
2017-09-07	227.05
2017-09-06	233.50
2017-09-05	237.81
2017-09-04	242.11
2017-09-01	252.87
2017-08-31	242.11
2017-08-30	246.41
2017-08-29	253.95
2017-08-28	253.95
2017-08-25	228.66
2017-08-24	241.30
2017-08-22	201.27
2017-08-21	203.38
2017-08-18	199.17
2017-08-17	201.27
2017-08-16	207.60
2017-08-15	197.06
2017-08-14	205.49
2017-08-11	194.95
2017-08-10	201.27
2017-08-09	203.38
2017-08-08	211.81
2017-08-07	211.81
2017-08-04	232.88
2017-08-03	201.27
2017-08-02	169.67
2017-08-01	157.03
2017-07-31	154.92
2017-07-28	154.92
2017-07-27	156.87
2017-07-26	156.87
2017-07-25	156.87
2017-07-24	156.87
2017-07-21	156.87
2017-07-20	152.98
2017-07-19	147.14
2017-07-18	147.14
2017-07-17	151.03
2017-07-14	149.09
2017-07-13	151.03
2017-07-12	151.03
2017-07-11	147.14
2017-07-10	147.14
2017-07-07	151.03
2017-07-06	149.09
2017-07-05	151.03
2017-07-04	148.11
2017-07-03	150.01
2017-06-30	146.22
2017-06-29	146.22
2017-06-28	144.33
2017-06-27	144.33
2017-06-26	146.22
2017-06-23	142.43
2017-06-22	144.33
2017-06-21	146.22
2017-06-20	142.43
2017-06-19	144.33
2017-06-16	146.22
2017-06-15	140.54
2017-06-14	140.54
2017-06-13	138.64
2017-06-12	140.54
2017-06-09	138.64
2017-06-08	140.54
2017-06-07	140.54
2017-06-06	140.54
2017-06-05	142.43
2017-06-02	140.54
2017-06-01	136.75
2017-05-31	134.86
2017-05-29	134.86
2017-05-26	134.86
2017-05-25	136.75
2017-05-24	136.75
2017-05-23	134.86
2017-05-22	134.86
2017-05-19	136.75
2017-05-18	136.75
2017-05-17	134.86
2017-05-16	134.86
2017-05-15	134.86
2017-05-12	136.75
2017-05-11	131.07
2017-05-10	131.07
2017-05-09	134.86
2017-05-08	134.86
2017-05-05	131.07
2017-05-04	131.07
2017-05-02	127.28
2017-04-28	123.49
2017-04-27	121.60
2017-04-26	125.39
2017-04-25	125.39
2017-04-24	125.39
2017-04-21	127.28
2017-04-20	125.39
2017-04-19	125.39
2017-04-18	125.39
2017-04-13	125.39
2017-04-12	123.49
2017-04-11	123.49
2017-04-10	125.39
2017-04-07	125.39
2017-04-06	123.49
2017-04-05	127.28
2017-04-03	129.17
2017-03-31	127.28
2017-03-30	127.28
2017-03-29	129.17
2017-03-28	127.28
2017-03-27	127.28
2017-03-24	131.07
2017-03-23	134.86
2017-03-22	132.96
2017-03-21	129.17
2017-03-20	127.28
2017-03-17	127.28
2017-03-16	132.96
2017-03-15	127.28
2017-03-14	131.07
2017-03-13	127.28
2017-03-10	125.39
2017-03-09	125.39
2017-03-08	127.28
2017-03-07	127.28
2017-03-06	125.39
2017-03-03	129.17
2017-03-02	132.96
2017-03-01	110.23
2017-02-28	112.13
2017-02-27	112.13
2017-02-24	117.81
2017-02-23	115.92
2017-02-22	108.34
2017-02-21	108.34
2017-02-20	106.45
2017-02-17	106.45
2017-02-16	102.66
2017-02-15	102.66
2017-02-14	106.45
2017-02-13	102.66
2017-02-10	102.66
2017-02-09	102.66
2017-02-08	104.55
2017-02-07	106.45
2017-02-06	104.55
2017-02-03	104.55
2017-02-02	104.55
2017-02-01	108.34
2017-01-27	108.34
2017-01-26	106.45
2017-01-25	108.34
2017-01-24	110.23
2017-01-23	115.92
2017-01-20	112.13
2017-01-19	95.08
2017-01-18	91.29
2017-01-17	93.19
2017-01-16	91.29
2017-01-13	91.29
2017-01-12	93.19
2017-01-11	89.40
2017-01-10	89.40
2017-01-09	89.40
2017-01-06	87.51
2017-01-05	87.51
2017-01-04	85.61
2017-01-03	87.51
2016-12-30	87.51
2016-12-29	83.72
2016-12-28	85.61
2016-12-23	81.82
2016-12-22	83.72
2016-12-21	85.61
2016-12-20	89.40
2016-12-19	85.61
2016-12-16	89.40
2016-12-15	89.40
2016-12-14	87.51
2016-12-13	87.51
2016-12-12	89.40
2016-12-09	89.40
2016-12-08	89.40
2016-12-07	89.40
2016-12-06	89.40
2016-12-05	89.40
2016-12-02	91.29
2016-12-01	87.51
2016-11-30	87.51
2016-11-29	89.40
2016-11-28	89.40
2016-11-25	85.61
2016-11-24	85.61
2016-11-23	85.61
2016-11-22	85.61
2016-11-21	85.61
2016-11-18	87.51
2016-11-17	87.51
2016-11-16	87.51
2016-11-15	85.61
2016-11-14	89.40
2016-11-11	85.61
2016-11-10	89.40
2016-11-09	85.61
2016-11-08	85.61
2016-11-07	85.61
2016-11-04	85.61
2016-11-03	85.61
2016-11-02	83.72
2016-11-01	85.61
2016-10-31	87.51
2016-10-28	85.61
2016-10-27	85.61
2016-10-26	83.72
2016-10-25	85.61
2016-10-24	85.61
2016-10-20	85.61
2016-10-19	85.61
2016-10-18	85.61
2016-10-17	83.72
2016-10-14	87.51
2016-10-13	87.51
2016-10-12	83.72
2016-10-11	83.72
2016-10-07	83.72
2016-10-06	87.51
2016-10-05	89.40
2016-10-04	87.51
2016-10-03	85.61
2016-09-30	87.51
2016-09-29	83.72
2016-09-28	83.72
2016-09-27	83.72
2016-09-26	83.72
2016-09-23	85.61
2016-09-22	87.51
2016-09-21	89.40
2016-09-20	89.40
2016-09-19	85.61
2016-09-15	85.61
2016-09-14	81.82
2016-09-13	85.61
2016-09-12	81.82
2016-09-09	83.72
2016-09-08	85.61
2016-09-07	85.61
2016-09-06	87.51
2016-09-05	83.72
2016-09-02	79.93
2016-09-01	81.82
2016-08-31	81.82
2016-08-30	89.40
2016-08-29	90.35
2016-08-26	90.35
2016-08-25	90.35
2016-08-24	90.35
2016-08-23	88.52
2016-08-22	92.18
2016-08-19	90.35
2016-08-18	90.35
2016-08-17	88.52
2016-08-16	90.35
2016-08-15	90.35
2016-08-12	94.01
2016-08-11	94.01
2016-08-10	90.35
2016-08-09	84.86
2016-08-08	86.69
2016-08-05	84.86
2016-08-04	83.03
2016-08-03	79.37
2016-08-01	84.86
2016-07-29	83.19
2016-07-28	84.86
2016-07-27	83.19
2016-07-26	83.19
2016-07-25	83.19
2016-07-22	79.86
2016-07-21	81.53
2016-07-20	81.53
2016-07-19	81.53
2016-07-18	79.86
2016-07-15	76.53
2016-07-14	76.53
2016-07-13	76.53
2016-07-12	76.53
2016-07-11	76.53
2016-07-08	76.53
2016-07-07	74.86
2016-07-06	78.19
2016-07-05	79.86
2016-07-04	76.53
2016-06-30	72.37
2016-06-29	69.14
2016-06-28	69.14
2016-06-27	69.14
2016-06-24	69.14
2016-06-23	67.53
2016-06-22	67.53
2016-06-21	67.53
2016-06-20	69.14
2016-06-17	67.53
2016-06-16	67.53
2016-06-15	67.53
2016-06-14	69.14
2016-06-13	67.53
2016-06-10	67.53
2016-06-08	65.92
2016-06-07	67.53
2016-06-06	67.53
2016-06-03	64.31
2016-06-02	65.92
2016-06-01	67.53
2016-05-31	67.53
2016-05-30	64.31
2016-05-27	65.92
2016-05-26	65.92
2016-05-25	65.92
2016-05-24	64.31
2016-05-23	64.31
2016-05-20	65.92
2016-05-19	67.53
2016-05-18	65.92
2016-05-17	67.53
2016-05-16	65.92
2016-05-13	65.92
2016-05-12	67.53
2016-05-11	65.92
2016-05-10	65.92
2016-05-09	65.92
2016-05-06	67.53
2016-05-05	69.14
2016-05-04	70.76
2016-05-03	69.14
2016-04-29	69.14
2016-04-28	67.53
2016-04-27	67.53
2016-04-26	67.53
2016-04-25	67.53
2016-04-22	67.53
2016-04-21	69.14
2016-04-20	65.92
2016-04-19	67.53
2016-04-18	67.53
2016-04-15	67.53
2016-04-14	69.14
2016-04-13	64.31
2016-04-12	64.31
2016-04-11	64.31
2016-04-08	62.70
2016-04-07	64.31
2016-04-06	64.31
2016-04-05	65.92
2016-04-01	62.70
2016-03-31	64.31
2016-03-30	64.31
2016-03-29	61.09
2016-03-24	61.09
2016-03-23	62.70
2016-03-22	64.31
2016-03-21	67.53
2016-03-18	49.81
2016-03-17	49.81
2016-03-16	49.81
2016-03-15	49.81
2016-03-14	48.20
2016-03-11	48.20
2016-03-10	48.20
2016-03-09	48.20
2016-03-08	48.20
2016-03-07	48.20
2016-03-04	43.37
2016-03-03	41.76
2016-03-02	43.37
2016-03-01	44.98
2016-02-29	46.59
2016-02-26	43.37
2016-02-25	43.37
2016-02-24	44.98
2016-02-23	44.98
2016-02-22	46.59
2016-02-19	46.59
2016-02-18	46.59
2016-02-17	46.59
2016-02-16	44.98
2016-02-15	43.37
2016-02-12	36.93
2016-02-11	41.76
2016-02-05	46.59
2016-02-04	44.98
2016-02-03	40.15
2016-02-02	35.32
2016-02-01	36.93
2016-01-29	33.70
2016-01-28	32.09
2016-01-27	35.32
2016-01-26	36.93
2016-01-25	36.93
2016-01-22	35.32
2016-01-21	32.09
2016-01-20	33.70
2016-01-19	32.09
2016-01-18	36.93
2016-01-15	38.54
2016-01-14	41.76
2016-01-13	41.76
2016-01-12	41.76
2016-01-11	44.98
2016-01-08	43.37
2016-01-07	44.98
2016-01-06	49.81
2016-01-05	49.81
2016-01-04	48.20
2015-12-31	48.20
2015-12-30	48.20
2015-12-29	48.20
2015-12-28	49.81
2015-12-24	51.42
2015-12-23	51.42
2015-12-22	48.20
2015-12-21	48.20
2015-12-18	48.20
2015-12-17	48.20
2015-12-16	46.59
2015-12-15	46.59
2015-12-14	48.20
2015-12-11	48.20
2015-12-10	48.20
2015-12-09	49.81
2015-12-08	49.81
2015-12-07	51.42
2015-12-04	51.42
2015-12-03	48.20
2015-12-02	53.04
2015-12-01	48.20
2015-11-30	51.42
2015-11-27	51.42
2015-11-26	51.42
2015-11-25	49.81
2015-11-24	51.42
2015-11-23	53.04
2015-11-20	53.04
2015-11-19	51.42
2015-11-18	51.42
2015-11-17	51.42
2015-11-16	48.20
2015-11-13	49.81
2015-11-12	54.65
2015-11-11	54.65
2015-11-10	53.04
2015-11-09	56.26
2015-11-06	56.26
2015-11-05	54.65
2015-11-04	56.26
2015-11-03	56.26
2015-11-02	53.04
2015-10-30	54.65
2015-10-29	54.65
2015-10-28	57.87
2015-10-27	57.87
2015-10-26	53.04
2015-10-23	51.42
2015-10-22	48.20
2015-10-20	48.20
2015-10-19	48.20
2015-10-16	46.59
2015-10-15	44.98
2015-10-14	44.98
2015-10-13	44.98
2015-10-12	48.20
2015-10-09	44.98
2015-10-08	44.98
2015-10-07	46.59
2015-10-06	49.81
2015-10-05	49.81
2015-10-02	51.42
2015-09-30	48.20
2015-09-29	48.20
2015-09-25	48.20
2015-09-24	44.98
2015-09-23	44.98
2015-09-22	49.81
2015-09-21	51.42
2015-09-18	48.20
2015-09-17	44.98
2015-09-16	40.15
2015-09-15	41.76
2015-09-14	40.15
2015-09-11	41.76
2015-09-10	38.54
2015-09-09	38.54
2015-09-08	37.73
2015-09-07	36.18
2015-09-04	33.09
2015-09-02	33.09
2015-09-01	33.09
2015-08-31	34.64
2015-08-28	28.45
2015-08-27	26.90
2015-08-26	29.99
2015-08-25	29.99
2015-08-24	29.99
2015-08-21	36.18
2015-08-20	39.28
2015-08-19	40.83
2015-08-18	39.28
2015-08-17	42.37
2015-08-14	42.37
2015-08-13	40.83
2015-08-12	40.83
2015-08-11	39.28
2015-08-10	37.73
2015-08-07	38.51
2015-08-06	38.51
2015-08-05	37.02
2015-08-04	38.51
2015-08-03	37.02
2015-07-31	35.53
2015-07-30	35.53
2015-07-29	35.53
2015-07-28	37.02
2015-07-27	37.02
2015-07-24	41.48
2015-07-23	39.99
2015-07-22	41.48
2015-07-21	38.51
2015-07-20	39.99
2015-07-17	39.99
2015-07-16	37.02
2015-07-15	37.02
2015-07-14	39.99
2015-07-13	41.48
2015-07-10	41.48
2015-07-09	39.99
2015-07-08	31.06
2015-07-07	35.53
2015-07-06	37.02
2015-07-03	45.95
2015-07-02	47.44
2015-06-30	54.89
2015-06-29	57.87
2015-06-26	57.87
2015-06-25	57.87
2015-06-24	53.40
2015-06-23	69.04
2015-06-22	69.04
2015-06-19	67.59
2015-06-18	67.59
2015-06-17	63.26
2015-06-16	64.70
2015-06-15	66.15
2015-06-12	67.59
2015-06-11	66.15
2015-06-10	63.26
2015-06-09	64.70
2015-06-08	67.59
2015-06-05	63.26
2015-06-04	66.15
2015-06-03	64.70
2015-06-02	66.15
2015-06-01	69.04
2015-05-29	60.37
2015-05-28	57.48
2015-05-27	61.81
2015-05-26	54.59
2015-05-22	53.14
2015-05-21	54.59
2015-05-20	56.03
2015-05-19	53.14
2015-05-18	51.70
2015-05-15	45.92
2015-05-14	47.36
2015-05-13	48.81
2015-05-12	48.81
2015-05-11	48.81
2015-05-08	48.81
2015-05-07	48.81
2015-05-06	48.81
2015-05-05	48.81
2015-05-04	50.25
2015-04-30	54.59
2015-04-29	56.03
2015-04-28	51.70
2015-04-27	56.03
2015-04-24	47.36
2015-04-23	45.92
2015-04-22	44.48
2015-04-21	44.48
2015-04-20	40.14
2015-04-17	41.59
2015-04-16	44.48
2015-04-15	43.03
2015-04-14	45.92
2015-04-13	47.36
2015-04-10	43.03
2015-04-09	41.59
2015-04-08	41.59
2015-04-02	43.03
2015-04-01	43.03
2015-03-31	41.59
2015-03-30	43.03
2015-03-27	43.03
2015-03-26	47.36
2015-03-25	45.92
2015-03-24	40.14
2015-03-23	41.59
2015-03-20	40.14
2015-03-19	38.70
2015-03-18	37.25
2015-03-17	35.81
2015-03-16	35.81
2015-03-13	37.25
2015-03-12	35.81
2015-03-11	35.81
2015-03-10	35.81
2015-03-09	35.81
2015-03-06	40.14
2015-03-05	40.14
2015-03-04	41.59
2015-03-03	43.03
2015-03-02	41.59
2015-02-27	41.59
2015-02-26	41.59
2015-02-25	40.14
2015-02-24	40.14
2015-02-23	38.70
2015-02-18	41.59
2015-02-17	40.14
2015-02-16	37.25
2015-02-13	38.70
2015-02-12	40.14
2015-02-11	40.14
2015-02-10	40.14
2015-02-09	43.03
2015-02-06	44.48
2015-02-05	38.70
2015-02-04	44.48
2015-02-03	47.36
2015-02-02	51.70
2015-01-30	47.36
2015-01-29	40.14
2015-01-28	31.47
2015-01-27	25.69
2015-01-26	25.69
2015-01-23	27.14
2015-01-22	27.14
2015-01-21	27.14
2015-01-20	28.58
2015-01-19	24.25
2015-01-16	25.69
2015-01-15	27.14
2015-01-14	27.14
2015-01-13	27.14
2015-01-12	25.69
2015-01-09	28.58
2015-01-08	27.14
2015-01-07	25.69
2015-01-06	27.14
2015-01-05	27.14
2015-01-02	25.69
2014-12-31	25.69
2014-12-30	25.69
2014-12-29	24.25
2014-12-24	25.69
2014-12-23	25.69
2014-12-22	22.80
2014-12-19	19.91
2014-12-18	19.91
2014-12-17	19.91
2014-12-16	22.80
2014-12-15	22.80
2014-12-12	24.25
2014-12-11	27.14
2014-12-10	28.58
2014-12-09	28.58
2014-12-08	30.03
2014-12-05	30.03
2014-12-04	30.03
2014-12-03	28.58
2014-12-02	32.92
2014-12-01	30.03
2014-11-28	30.03
2014-11-27	28.58
2014-11-26	31.47
2014-11-25	28.58
2014-11-24	30.03
2014-11-21	28.58
2014-11-20	28.58
2014-11-19	30.03
2014-11-18	30.03
2014-11-17	32.92
2014-11-14	32.92
2014-11-13	32.92
2014-11-12	30.03
2014-11-11	31.47
2014-11-10	30.03
2014-11-07	30.03
2014-11-06	30.03
2014-11-05	32.92
2014-11-04	27.14
2014-11-03	25.69
2014-10-31	25.69
2014-10-30	25.69
2014-10-29	25.69
2014-10-28	24.25
2014-10-27	24.25
2014-10-24	24.25
2014-10-23	22.80
2014-10-22	21.36
2014-10-21	21.36
2014-10-20	21.36
2014-10-17	24.25
2014-10-16	21.36
2014-10-15	21.36
2014-10-14	22.80
2014-10-13	22.80
2014-10-10	24.25
2014-10-09	27.14
2014-10-08	27.14
2014-10-07	28.58
2014-10-06	27.86
2014-10-03	22.30
2014-09-30	22.30
2014-09-29	22.30
2014-09-26	25.08
2014-09-25	26.47
2014-09-24	27.86
2014-09-23	29.25
2014-09-22	27.86
2014-09-19	30.64
2014-09-18	29.25
2014-09-17	29.25
2014-09-16	27.86
2014-09-15	27.86
2014-09-12	29.25
2014-09-11	26.47
2014-09-10	29.25
2014-09-08	29.25
2014-09-05	27.86
2014-09-04	27.86
2014-09-03	27.86
2014-09-02	27.86
2014-09-01	27.86
2014-08-29	26.47
2014-08-28	26.47
2014-08-27	26.47
2014-08-26	27.86
2014-08-25	30.64
2014-08-22	33.42
2014-08-21	33.42
2014-08-20	30.64
2014-08-19	30.64
2014-08-18	30.64
2014-08-15	29.25
2014-08-14	27.86
2014-08-13	30.64
2014-08-12	30.64
2014-08-11	30.64
2014-08-08	33.42
2014-08-07	34.11
2014-08-06	31.41
2014-08-05	30.05
2014-08-04	28.70
2014-08-01	28.70
2014-07-31	24.63
2014-07-30	24.63
2014-07-29	27.34
2014-07-28	23.28
2014-07-25	23.28
2014-07-24	20.57
2014-07-23	20.57
2014-07-22	21.92
2014-07-21	19.21
2014-07-18	19.21
2014-07-17	20.57
2014-07-16	21.92
2014-07-15	20.57
2014-07-14	19.21
2014-07-11	17.86
2014-07-10	19.21
2014-07-09	17.86
2014-07-08	17.86
2014-07-07	19.21
2014-07-04	19.21
2014-07-03	19.21
2014-07-02	18.54
2014-06-30	17.22
2014-06-27	15.90
2014-06-26	14.58
2014-06-25	13.27
2014-06-24	13.27
2014-06-23	13.27
2014-06-20	14.58
2014-06-19	14.58
2014-06-18	15.90
2014-06-17	14.58
2014-06-16	14.58
2014-06-13	13.27
2014-06-12	11.95
2014-06-11	11.95
2014-06-10	9.32
2014-06-09	6.68
2014-06-06	6.68
2014-06-05	8.00
2014-06-04	6.68
2014-06-03	6.68
2014-05-30	5.37
2014-05-29	5.37
2014-05-28	6.68
2014-05-27	5.37
2014-05-26	5.37
2014-05-23	5.37
2014-05-22	4.05
2014-05-21	5.37
2014-05-20	5.37
2014-05-19	5.37
2014-05-16	5.37
2014-05-15	6.68
2014-05-14	6.68
2014-05-13	5.37
2014-05-12	5.37
2014-05-09	4.05
2014-05-08	4.05
2014-05-07	8.00
2014-05-05	8.00
2014-05-02	8.00
2014-04-30	6.68
2014-04-29	6.68
2014-04-28	8.00
2014-04-25	8.00
2014-04-24	9.32
2014-04-23	9.32
2014-04-22	9.32
2014-04-17	9.32
2014-04-16	9.32
2014-04-15	9.32
2014-04-14	9.32
2014-04-11	9.32
2014-04-10	9.32
2014-04-09	10.63
2014-04-08	11.95
2014-04-07	10.63
2014-04-04	9.32
2014-04-03	11.95
2014-04-02	10.63
2014-04-01	10.63
2014-03-31	10.63
2014-03-28	8.00
2014-03-27	8.00
2014-03-26	8.00
2014-03-25	8.00
2014-03-24	13.27
2014-03-21	14.58
2014-03-20	14.58
2014-03-19	15.90
2014-03-18	17.22
2014-03-17	17.22
2014-03-14	14.58
2014-03-13	17.22
2014-03-12	15.90
2014-03-11	18.54
2014-03-10	17.22
2014-03-07	18.54
2014-03-06	18.54
2014-03-05	19.85
2014-03-04	15.90
2014-03-03	11.95
2014-02-28	18.54
2014-02-27	14.58
2014-02-26	17.22
2014-02-25	18.54
2014-02-24	22.49
2014-02-21	23.80
2014-02-20	26.44
2014-02-19	29.07
2014-02-18	15.90
2014-02-17	17.22
2014-02-14	10.63
2014-02-13	9.32
2014-02-12	11.95
2014-02-11	9.32
2014-02-10	9.32
2014-02-07	10.63
2014-02-06	13.27
2014-02-05	2.73
2014-02-04	5.37
2014-01-30	8.00
2014-01-29	5.37
2014-01-28	5.37
2014-01-27	2.73
2014-01-24	4.05
2014-01-23	6.68
2014-01-22	6.68
2014-01-21	5.37
2014-01-20	6.68
2014-01-17	5.37
2014-01-16	8.00
2014-01-15	8.00
2014-01-14	9.32
2014-01-13	8.00
2014-01-10	8.00
2014-01-09	6.68
2014-01-08	9.32
2014-01-07	8.00
2014-01-06	4.05
2014-01-03	5.37
2014-01-02	4.05
2013-12-31	0.10
2013-12-30	-3.85
2013-12-27	4.05
2013-12-24	4.05
2013-12-23	4.05
2013-12-20	6.68
2013-12-19	4.05
2013-12-18	-9.12
2013-12-17	-9.12
2013-12-16	-7.81
2013-12-13	-6.49
2013-12-12	1.41
2013-12-11	-11.76
2013-12-10	-11.76
2013-12-09	-11.76
2013-12-06	-11.76
2013-12-05	-15.71
2013-12-04	-15.71
2013-12-03	-15.71
2013-12-02	-17.02
2013-11-29	-14.39
2013-11-28	-15.71
2013-11-27	-15.71
2013-11-26	-15.71
2013-11-25	-15.71
2013-11-22	-15.71
2013-11-21	-15.71
2013-11-20	-15.71
2013-11-19	-13.07
2013-11-18	-9.12
2013-11-15	-11.76
2013-11-14	-11.76
2013-11-13	-11.76
2013-11-12	-14.39
2013-11-11	-13.07
2013-11-08	-13.07
2013-11-07	-13.07
2013-11-06	-13.07
2013-11-05	-10.44
2013-11-04	-10.44
2013-11-01	-7.81
2013-10-31	-7.81
2013-10-30	-11.76
2013-10-29	-10.44
2013-10-28	-10.44
2013-10-25	-10.44
2013-10-24	-11.76
2013-10-23	-11.76
2013-10-22	-13.07
2013-10-21	-11.76
2013-10-18	-10.44
2013-10-17	-11.76
2013-10-16	-11.76
2013-10-15	-10.44
2013-10-11	-10.44
2013-10-10	-12.42
2013-10-09	-11.15
2013-10-08	-11.15
2013-10-07	-11.15
2013-10-04	-8.61
2013-10-03	-11.15
2013-10-02	-11.15
2013-09-30	-12.42
2013-09-27	-11.15
2013-09-26	-9.88
2013-09-25	-9.88
2013-09-24	-12.42
2013-09-23	-9.88
2013-09-19	-9.88
2013-09-18	-9.88
2013-09-17	-9.88
2013-09-16	-11.15
2013-09-13	-9.88
2013-09-12	-8.61
2013-09-11	-11.15
2013-09-10	-11.15
2013-09-09	-13.68
2013-09-06	-13.68
2013-09-05	-12.42
2013-09-04	-9.88
2013-09-03	-11.15
2013-09-02	-11.15
2013-08-30	-12.42
2013-08-29	-12.42
2013-08-28	-12.42
2013-08-27	-12.42
2013-08-26	-11.15
2013-08-23	-12.42
2013-08-22	-11.15
2013-08-21	-8.61
2013-08-20	-8.61
2013-08-19	-4.80
2013-08-16	-4.80
2013-08-15	0.28
2013-08-13	-4.80
2013-08-12	-7.34
2013-08-09	-6.07
2013-08-08	-6.07
2013-08-07	-12.42
2013-08-06	-11.15
2013-08-05	-11.15
2013-08-02	-12.42
2013-08-01	-12.42
2013-07-31	-14.95
2013-07-30	-9.88
2013-07-29	-8.61
2013-07-26	-11.15
2013-07-25	-11.15
2013-07-24	-12.42
2013-07-23	-16.22
2013-07-22	-16.22
2013-07-19	-11.15
2013-07-18	-13.68
2013-07-17	-13.68
2013-07-16	-9.88
2013-07-15	-9.88
2013-07-12	-9.88
2013-07-11	-11.15
2013-07-10	-13.68
2013-07-09	-12.42
2013-07-08	-12.42
2013-07-05	-13.68
2013-07-04	-13.68
2013-07-03	-13.68
2013-07-02	-13.68
2013-06-28	-7.34
2013-06-27	-7.34
2013-06-26	-9.88
2013-06-25	-9.88
2013-06-24	-9.88
2013-06-21	-8.64
2013-06-20	-9.88
2013-06-19	-8.64
2013-06-18	-8.64
2013-06-17	-8.64
2013-06-14	-7.41
2013-06-13	-9.88
2013-06-11	-4.94
2013-06-10	-2.47
2013-06-07	0.00

Recommend Webb-site to a friend