Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00285 | 2007-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0285 % |
|---|---|
| 2026-01-23 | -5.04 |
| 2026-01-22 | -5.32 |
| 2026-01-21 | -5.32 |
| 2026-01-20 | -7.58 |
| 2026-01-19 | -5.04 |
| 2026-01-16 | -3.22 |
| 2026-01-15 | -1.95 |
| 2026-01-14 | -5.04 |
| 2026-01-13 | -5.32 |
| 2026-01-12 | -4.71 |
| 2026-01-09 | -5.32 |
| 2026-01-08 | -2.83 |
| 2026-01-07 | -0.62 |
| 2026-01-06 | -0.40 |
| 2026-01-05 | -4.10 |
| 2026-01-02 | -2.61 |
| 2025-12-31 | -7.14 |
| 2025-12-30 | -5.76 |
| 2025-12-29 | -7.19 |
| 2025-12-24 | -7.36 |
| 2025-12-23 | -6.86 |
| 2025-12-22 | -7.41 |
| 2025-12-19 | -9.23 |
| 2025-12-18 | -8.74 |
| 2025-12-17 | -8.79 |
| 2025-12-16 | -9.23 |
| 2025-12-15 | -7.14 |
| 2025-12-12 | -5.48 |
| 2025-12-11 | -6.31 |
| 2025-12-10 | -5.48 |
| 2025-12-09 | -5.59 |
| 2025-12-08 | -4.98 |
| 2025-12-05 | -3.99 |
| 2025-12-04 | -2.94 |
| 2025-12-03 | -4.16 |
| 2025-12-02 | -4.98 |
| 2025-12-01 | -6.70 |
| 2025-11-28 | -8.46 |
| 2025-11-27 | -8.46 |
| 2025-11-26 | -7.58 |
| 2025-11-25 | -9.62 |
| 2025-11-24 | -11.44 |
| 2025-11-21 | -12.71 |
| 2025-11-20 | -9.62 |
| 2025-11-19 | -9.29 |
| 2025-11-18 | -8.57 |
| 2025-11-17 | -6.14 |
| 2025-11-14 | -4.43 |
| 2025-11-13 | -2.55 |
| 2025-11-12 | -2.61 |
| 2025-11-11 | -2.22 |
| 2025-11-10 | -1.62 |
| 2025-11-07 | -2.94 |
| 2025-11-06 | -1.56 |
| 2025-11-05 | -3.38 |
| 2025-11-04 | -2.83 |
| 2025-11-03 | -0.51 |
| 2025-10-31 | 0.87 |
| 2025-10-30 | 3.30 |
| 2025-10-28 | 6.11 |
| 2025-10-27 | 8.32 |
| 2025-10-24 | 5.73 |
| 2025-10-23 | 3.68 |
| 2025-10-22 | 6.28 |
| 2025-10-21 | 11.03 |
| 2025-10-20 | 7.00 |
| 2025-10-17 | 4.18 |
| 2025-10-16 | 13.40 |
| 2025-10-15 | 7.99 |
| 2025-10-14 | 6.56 |
| 2025-10-13 | 10.59 |
| 2025-10-10 | 14.34 |
| 2025-10-09 | 19.92 |
| 2025-10-08 | 16.60 |
| 2025-10-06 | 17.32 |
| 2025-10-03 | 19.75 |
| 2025-10-02 | 21.68 |
| 2025-09-30 | 14.12 |
| 2025-09-29 | 9.87 |
| 2025-09-26 | 9.04 |
| 2025-09-25 | 14.62 |
| 2025-09-24 | 15.06 |
| 2025-09-23 | 15.00 |
| 2025-09-22 | 18.70 |
| 2025-09-19 | 14.56 |
| 2025-09-18 | 14.06 |
| 2025-09-17 | 16.27 |
| 2025-09-16 | 14.28 |
| 2025-09-15 | 14.39 |
| 2025-09-12 | 17.43 |
| 2025-09-11 | 17.04 |
| 2025-09-10 | 15.55 |
| 2025-09-09 | 16.27 |
| 2025-09-08 | 18.59 |
| 2025-09-05 | 16.60 |
| 2025-09-04 | 13.68 |
| 2025-09-03 | 13.46 |
| 2025-09-02 | 19.42 |
| 2025-09-01 | 21.74 |
| 2025-08-29 | 13.68 |
| 2025-08-28 | 5.95 |
| 2025-08-27 | 6.72 |
| 2025-08-26 | 10.03 |
| 2025-08-25 | 8.16 |
| 2025-08-22 | 9.04 |
| 2025-08-21 | 2.75 |
| 2025-08-20 | 5.01 |
| 2025-08-19 | 3.63 |
| 2025-08-18 | 8.71 |
| 2025-08-15 | 11.30 |
| 2025-08-14 | 7.11 |
| 2025-08-13 | 12.79 |
| 2025-08-12 | 9.43 |
| 2025-08-11 | 6.78 |
| 2025-08-08 | 0.59 |
| 2025-08-07 | 2.08 |
| 2025-08-06 | 4.35 |
| 2025-08-05 | -2.22 |
| 2025-08-04 | -9.23 |
| 2025-08-01 | -10.01 |
| 2025-07-31 | -9.18 |
| 2025-07-30 | -8.21 |
| 2025-07-29 | -3.93 |
| 2025-07-28 | -5.04 |
| 2025-07-25 | -5.04 |
| 2025-07-24 | -3.38 |
| 2025-07-23 | -7.11 |
| 2025-07-22 | -7.66 |
| 2025-07-21 | -7.80 |
| 2025-07-18 | -7.25 |
| 2025-07-17 | -7.52 |
| 2025-07-16 | -8.21 |
| 2025-07-15 | -6.97 |
| 2025-07-14 | -8.21 |
| 2025-07-11 | -7.80 |
| 2025-07-10 | -6.28 |
| 2025-07-09 | -11.25 |
| 2025-07-08 | -9.73 |
| 2025-07-07 | -12.63 |
| 2025-07-04 | -11.11 |
| 2025-07-03 | -10.42 |
| 2025-07-02 | -11.94 |
| 2025-06-30 | -12.22 |
| 2025-06-27 | -13.18 |
| 2025-06-26 | -13.46 |
| 2025-06-25 | -12.08 |
| 2025-06-24 | -12.77 |
| 2025-06-23 | -15.11 |
| 2025-06-20 | -16.91 |
| 2025-06-19 | -18.01 |
| 2025-06-18 | -15.94 |
| 2025-06-17 | -13.46 |
| 2025-06-16 | -14.70 |
| 2025-06-13 | -14.56 |
| 2025-06-12 | -12.63 |
| 2025-06-11 | -10.28 |
| 2025-06-10 | -11.80 |
| 2025-06-09 | -11.44 |
| 2025-06-06 | -13.20 |
| 2025-06-05 | -12.26 |
| 2025-06-04 | -14.83 |
| 2025-06-03 | -14.83 |
| 2025-06-02 | -15.91 |
| 2025-05-30 | -15.64 |
| 2025-05-29 | -10.22 |
| 2025-05-28 | -13.34 |
| 2025-05-27 | -12.26 |
| 2025-05-26 | -11.98 |
| 2025-05-23 | -8.73 |
| 2025-05-22 | -8.33 |
| 2025-05-21 | -5.35 |
| 2025-05-20 | -7.24 |
| 2025-05-19 | -7.11 |
| 2025-05-16 | -6.16 |
| 2025-05-15 | -5.35 |
| 2025-05-14 | -3.18 |
| 2025-05-13 | -4.54 |
| 2025-05-12 | 2.78 |
| 2025-05-09 | -9.68 |
| 2025-05-08 | -8.60 |
| 2025-05-07 | -8.87 |
| 2025-05-06 | -10.09 |
| 2025-05-02 | -9.01 |
| 2025-04-30 | -12.53 |
| 2025-04-29 | -13.34 |
| 2025-04-28 | -13.88 |
| 2025-04-25 | -5.89 |
| 2025-04-24 | -7.92 |
| 2025-04-23 | -5.62 |
| 2025-04-22 | -10.77 |
| 2025-04-17 | -13.20 |
| 2025-04-16 | -14.02 |
| 2025-04-15 | -10.09 |
| 2025-04-14 | -8.06 |
| 2025-04-11 | -10.77 |
| 2025-04-10 | -15.91 |
| 2025-04-09 | -21.19 |
| 2025-04-08 | -22.41 |
| 2025-04-07 | -22.00 |
| 2025-04-03 | 0.47 |
| 2025-04-02 | 10.09 |
| 2025-04-01 | 7.92 |
| 2025-03-31 | 9.14 |
| 2025-03-28 | 12.52 |
| 2025-03-27 | 11.98 |
| 2025-03-26 | 11.58 |
| 2025-03-25 | 14.96 |
| 2025-03-24 | 27.15 |
| 2025-03-21 | 27.96 |
| 2025-03-20 | 32.16 |
| 2025-03-19 | 36.22 |
| 2025-03-18 | 41.77 |
| 2025-03-17 | 36.63 |
| 2025-03-14 | 35.82 |
| 2025-03-13 | 32.97 |
| 2025-03-12 | 35.41 |
| 2025-03-11 | 34.60 |
| 2025-03-10 | 33.92 |
| 2025-03-07 | 35.27 |
| 2025-03-06 | 36.90 |
| 2025-03-05 | 38.52 |
| 2025-03-04 | 30.94 |
| 2025-03-03 | 30.94 |
| 2025-02-28 | 35.68 |
| 2025-02-27 | 51.66 |
| 2025-02-26 | 50.71 |
| 2025-02-25 | 51.25 |
| 2025-02-24 | 55.45 |
| 2025-02-21 | 57.62 |
| 2025-02-20 | 52.33 |
| 2025-02-19 | 55.18 |
| 2025-02-18 | 51.12 |
| 2025-02-17 | 51.39 |
| 2025-02-14 | 59.38 |
| 2025-02-13 | 51.66 |
| 2025-02-12 | 64.12 |
| 2025-02-11 | 49.22 |
| 2025-02-10 | 46.92 |
| 2025-02-07 | 45.56 |
| 2025-02-06 | 45.56 |
| 2025-02-05 | 21.73 |
| 2025-02-04 | 18.62 |
| 2025-02-03 | 14.56 |
| 2025-01-28 | 14.56 |
| 2025-01-27 | 14.42 |
| 2025-01-24 | 15.50 |
| 2025-01-23 | 9.41 |
| 2025-01-22 | 13.07 |
| 2025-01-21 | 11.31 |
| 2025-01-20 | 6.16 |
| 2025-01-17 | 3.18 |
| 2025-01-16 | 2.78 |
| 2025-01-15 | 2.10 |
| 2025-01-14 | 4.54 |
| 2025-01-13 | 0.88 |
| 2025-01-10 | 5.89 |
| 2025-01-09 | 10.09 |
| 2025-01-08 | 9.55 |
| 2025-01-07 | 13.20 |
| 2025-01-06 | 10.49 |
| 2025-01-03 | 11.44 |
| 2025-01-02 | 8.46 |
| 2024-12-31 | 13.88 |
| 2024-12-30 | 13.88 |
| 2024-12-27 | 17.40 |
| 2024-12-24 | 13.07 |
| 2024-12-23 | 6.97 |
| 2024-12-20 | 6.03 |
| 2024-12-19 | 6.03 |
| 2024-12-18 | 7.38 |
| 2024-12-17 | 7.92 |
| 2024-12-16 | 9.14 |
| 2024-12-13 | 13.20 |
| 2024-12-12 | 12.93 |
| 2024-12-11 | 13.07 |
| 2024-12-10 | 11.98 |
| 2024-12-09 | 16.32 |
| 2024-12-06 | 6.43 |
| 2024-12-05 | 7.11 |
| 2024-12-04 | 1.83 |
| 2024-12-03 | 3.59 |
| 2024-12-02 | 4.13 |
| 2024-11-29 | -6.43 |
| 2024-11-28 | -7.52 |
| 2024-11-27 | -7.52 |
| 2024-11-26 | -8.87 |
| 2024-11-25 | -6.97 |
| 2024-11-22 | -7.38 |
| 2024-11-21 | -11.17 |
| 2024-11-20 | -15.37 |
| 2024-11-19 | -18.08 |
| 2024-11-18 | -22.95 |
| 2024-11-15 | -23.09 |
| 2024-11-14 | -23.36 |
| 2024-11-13 | -19.84 |
| 2024-11-12 | -20.65 |
| 2024-11-11 | -16.45 |
| 2024-11-08 | -17.54 |
| 2024-11-07 | -15.50 |
| 2024-11-06 | -10.49 |
| 2024-11-05 | -7.11 |
| 2024-11-04 | -12.39 |
| 2024-11-01 | -11.85 |
| 2024-10-31 | -9.28 |
| 2024-10-30 | -6.43 |
| 2024-10-29 | -5.62 |
| 2024-10-28 | -8.46 |
| 2024-10-25 | -7.11 |
| 2024-10-24 | -10.77 |
| 2024-10-23 | -6.97 |
| 2024-10-22 | -9.55 |
| 2024-10-21 | -6.57 |
| 2024-10-18 | -3.72 |
| 2024-10-17 | -14.29 |
| 2024-10-16 | -12.66 |
| 2024-10-15 | -12.26 |
| 2024-10-14 | -8.33 |
| 2024-10-10 | -10.63 |
| 2024-10-09 | -16.05 |
| 2024-10-08 | -15.78 |
| 2024-10-07 | -2.37 |
| 2024-10-04 | -7.79 |
| 2024-10-03 | -12.80 |
| 2024-10-02 | -6.84 |
| 2024-09-30 | -11.85 |
| 2024-09-27 | -13.34 |
| 2024-09-26 | -16.59 |
| 2024-09-25 | -22.55 |
| 2024-09-24 | -22.14 |
| 2024-09-23 | -27.01 |
| 2024-09-20 | -27.56 |
| 2024-09-19 | -29.72 |
| 2024-09-17 | -30.13 |
| 2024-09-16 | -30.81 |
| 2024-09-13 | -30.67 |
| 2024-09-12 | -31.35 |
| 2024-09-11 | -30.81 |
| 2024-09-10 | -29.45 |
| 2024-09-09 | -29.05 |
| 2024-09-05 | -26.61 |
| 2024-09-04 | -26.34 |
| 2024-09-03 | -26.07 |
| 2024-09-02 | -25.53 |
| 2024-08-30 | -22.28 |
| 2024-08-29 | -25.12 |
| 2024-08-28 | -20.11 |
| 2024-08-27 | -18.08 |
| 2024-08-26 | -17.81 |
| 2024-08-23 | -18.35 |
| 2024-08-22 | -17.94 |
| 2024-08-21 | -18.89 |
| 2024-08-20 | -19.57 |
| 2024-08-19 | -18.48 |
| 2024-08-16 | -19.03 |
| 2024-08-15 | -20.24 |
| 2024-08-14 | -21.06 |
| 2024-08-13 | -20.52 |
| 2024-08-12 | -21.06 |
| 2024-08-09 | -21.06 |
| 2024-08-08 | -23.36 |
| 2024-08-07 | -23.36 |
| 2024-08-06 | -25.12 |
| 2024-08-05 | -24.98 |
| 2024-08-02 | -20.65 |
| 2024-08-01 | -17.94 |
| 2024-07-31 | -17.67 |
| 2024-07-30 | -19.70 |
| 2024-07-29 | -17.40 |
| 2024-07-26 | -16.72 |
| 2024-07-25 | -17.27 |
| 2024-07-24 | -14.42 |
| 2024-07-23 | -12.93 |
| 2024-07-22 | -8.60 |
| 2024-07-19 | -8.73 |
| 2024-07-18 | -6.70 |
| 2024-07-17 | -5.08 |
| 2024-07-16 | 1.96 |
| 2024-07-15 | -1.96 |
| 2024-07-12 | -0.07 |
| 2024-07-11 | 0.61 |
| 2024-07-10 | -1.42 |
| 2024-07-09 | -0.61 |
| 2024-07-08 | -6.57 |
| 2024-07-05 | -1.15 |
| 2024-07-04 | 1.15 |
| 2024-07-03 | 1.15 |
| 2024-07-02 | 1.83 |
| 2024-06-28 | 5.62 |
| 2024-06-27 | 2.23 |
| 2024-06-26 | 2.50 |
| 2024-06-25 | 1.42 |
| 2024-06-24 | 4.13 |
| 2024-06-21 | 5.35 |
| 2024-06-20 | 6.97 |
| 2024-06-19 | 8.33 |
| 2024-06-18 | 7.65 |
| 2024-06-17 | 7.11 |
| 2024-06-14 | 0.74 |
| 2024-06-13 | 1.56 |
| 2024-06-12 | -2.23 |
| 2024-06-11 | -5.89 |
| 2024-06-07 | -5.33 |
| 2024-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy