Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00043  1988-04-28  2021-12-17  2022-01-18
Stock 1: 0043 C.P. POKPHAND CO. LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2020-06-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0043
%
2022-01-17 96.38
2022-01-14 96.38
2022-01-13 96.38
2022-01-12 96.38
2022-01-11 96.38
2022-01-10 96.38
2022-01-07 96.38
2022-01-06 96.38
2022-01-05 96.38
2022-01-04 96.38
2022-01-03 96.38
2021-12-31 96.38
2021-12-30 96.38
2021-12-29 96.38
2021-12-28 96.38
2021-12-24 96.38
2021-12-23 96.38
2021-12-22 96.38
2021-12-21 96.38
2021-12-20 96.38
2021-12-17 96.38
2021-12-16 96.38
2021-12-15 89.49
2021-12-14 92.94
2021-12-13 87.77
2021-12-10 92.94
2021-12-09 89.49
2021-12-08 91.22
2021-12-07 91.22
2021-12-06 89.49
2021-12-03 89.49
2021-12-02 91.22
2021-12-01 91.22
2021-11-30 91.22
2021-11-29 92.94
2021-11-26 92.94
2021-11-25 91.22
2021-11-24 92.94
2021-11-23 91.22
2021-11-22 87.77
2021-11-19 87.77
2021-11-18 87.77
2021-11-17 87.77
2021-11-16 89.49
2021-11-15 89.49
2021-11-12 89.49
2021-11-11 89.49
2021-11-10 87.77
2021-11-09 89.49
2021-11-08 89.49
2021-11-05 89.49
2021-11-04 87.77
2021-11-03 89.49
2021-11-02 87.77
2021-11-01 89.49
2021-10-29 89.49
2021-10-28 89.49
2021-10-27 89.49
2021-10-26 89.49
2021-10-25 89.49
2021-10-22 91.22
2021-10-21 91.22
2021-10-20 89.49
2021-10-19 91.22
2021-10-18 91.22
2021-10-15 91.22
2021-10-12 91.22
2021-10-11 91.22
2021-10-08 88.63
2021-10-07 88.63
2021-10-06 88.63
2021-10-05 90.32
2021-10-04 86.95
2021-09-30 61.68
2021-09-29 61.68
2021-09-28 61.68
2021-09-27 61.68
2021-09-24 61.68
2021-09-23 63.37
2021-09-21 54.95
2021-09-20 53.26
2021-09-17 58.32
2021-09-16 71.79
2021-09-15 73.47
2021-09-14 70.11
2021-09-13 70.11
2021-09-10 65.05
2021-09-09 63.37
2021-09-08 58.32
2021-09-07 56.63
2021-09-06 56.63
2021-09-03 51.58
2021-09-02 46.53
2021-09-01 51.58
2021-08-31 49.89
2021-08-30 48.21
2021-08-27 49.89
2021-08-26 48.21
2021-08-25 43.16
2021-08-24 43.16
2021-08-23 43.16
2021-08-20 38.11
2021-08-19 36.42
2021-08-18 36.42
2021-08-17 34.74
2021-08-16 34.74
2021-08-13 38.11
2021-08-12 36.42
2021-08-11 38.11
2021-08-10 36.42
2021-08-09 36.42
2021-08-06 33.05
2021-08-05 36.42
2021-08-04 36.42
2021-08-03 34.74
2021-08-02 36.42
2021-07-30 33.05
2021-07-29 29.68
2021-07-28 28.00
2021-07-27 28.00
2021-07-26 29.68
2021-07-23 28.00
2021-07-22 31.37
2021-07-21 31.37
2021-07-20 28.00
2021-07-19 33.05
2021-07-16 34.74
2021-07-15 33.05
2021-07-14 34.74
2021-07-13 39.79
2021-07-12 39.79
2021-07-09 43.16
2021-07-08 46.53
2021-07-07 44.84
2021-07-06 43.16
2021-07-05 43.16
2021-07-02 43.16
2021-06-30 43.16
2021-06-29 41.47
2021-06-28 44.84
2021-06-25 44.84
2021-06-24 43.16
2021-06-23 44.84
2021-06-22 48.21
2021-06-21 49.89
2021-06-18 53.26
2021-06-17 53.26
2021-06-16 57.31
2021-06-15 55.75
2021-06-11 58.86
2021-06-10 55.75
2021-06-09 58.86
2021-06-08 57.31
2021-06-07 54.19
2021-06-04 54.19
2021-06-03 52.63
2021-06-02 51.08
2021-06-01 54.19
2021-05-31 52.63
2021-05-28 54.19
2021-05-27 47.96
2021-05-26 47.96
2021-05-25 49.52
2021-05-24 47.96
2021-05-21 46.40
2021-05-20 47.96
2021-05-18 47.96
2021-05-17 47.96
2021-05-14 46.40
2021-05-13 51.08
2021-05-12 55.75
2021-05-11 55.75
2021-05-10 58.86
2021-05-07 57.31
2021-05-06 52.63
2021-05-05 51.08
2021-05-04 51.08
2021-05-03 51.08
2021-04-30 52.63
2021-04-29 47.96
2021-04-28 46.40
2021-04-27 47.96
2021-04-26 47.96
2021-04-23 46.40
2021-04-22 47.96
2021-04-21 49.52
2021-04-20 51.08
2021-04-19 49.52
2021-04-16 49.52
2021-04-15 46.40
2021-04-14 51.08
2021-04-13 47.96
2021-04-12 49.52
2021-04-09 49.52
2021-04-08 55.75
2021-04-07 55.75
2021-04-01 55.75
2021-03-31 55.75
2021-03-30 57.31
2021-03-29 57.31
2021-03-26 55.75
2021-03-25 52.63
2021-03-24 54.19
2021-03-23 54.19
2021-03-22 57.31
2021-03-19 58.86
2021-03-18 60.42
2021-03-17 55.75
2021-03-16 46.40
2021-03-15 40.17
2021-03-12 46.40
2021-03-11 41.73
2021-03-10 41.73
2021-03-09 43.29
2021-03-08 40.17
2021-03-05 44.85
2021-03-04 40.17
2021-03-03 41.73
2021-03-02 41.73
2021-03-01 43.29
2021-02-26 44.85
2021-02-25 54.19
2021-02-24 52.63
2021-02-23 52.63
2021-02-22 57.31
2021-02-19 57.31
2021-02-18 52.63
2021-02-17 61.98
2021-02-16 46.40
2021-02-11 40.17
2021-02-10 40.17
2021-02-09 41.73
2021-02-08 40.17
2021-02-05 44.85
2021-02-04 29.27
2021-02-03 29.27
2021-02-02 19.93
2021-02-01 23.04
2021-01-29 24.60
2021-01-28 18.37
2021-01-27 15.25
2021-01-26 15.25
2021-01-25 13.70
2021-01-22 16.81
2021-01-21 18.37
2021-01-20 13.70
2021-01-19 13.70
2021-01-18 13.70
2021-01-15 13.70
2021-01-14 13.70
2021-01-13 13.70
2021-01-12 13.70
2021-01-11 16.81
2021-01-08 13.70
2021-01-07 13.70
2021-01-06 18.37
2021-01-05 13.70
2021-01-04 15.25
2020-12-31 15.25
2020-12-30 15.25
2020-12-29 13.70
2020-12-28 12.14
2020-12-24 13.70
2020-12-23 15.25
2020-12-22 15.25
2020-12-21 18.37
2020-12-18 23.04
2020-12-17 26.16
2020-12-16 24.60
2020-12-15 19.93
2020-12-14 26.16
2020-12-11 27.71
2020-12-10 29.27
2020-12-09 24.60
2020-12-08 29.27
2020-12-07 21.48
2020-12-04 12.14
2020-12-03 7.47
2020-12-02 7.47
2020-12-01 9.02
2020-11-30 7.47
2020-11-27 9.02
2020-11-26 7.47
2020-11-25 9.02
2020-11-24 9.02
2020-11-23 9.02
2020-11-20 9.02
2020-11-19 9.02
2020-11-18 9.02
2020-11-17 9.02
2020-11-16 9.02
2020-11-13 9.02
2020-11-12 10.58
2020-11-11 7.47
2020-11-10 5.91
2020-11-09 5.91
2020-11-06 4.35
2020-11-05 4.35
2020-11-04 5.91
2020-11-03 5.91
2020-11-02 7.47
2020-10-30 2.79
2020-10-29 5.91
2020-10-28 7.47
2020-10-27 1.24
2020-10-23 1.24
2020-10-22 1.24
2020-10-21 5.91
2020-10-20 9.02
2020-10-19 10.58
2020-10-16 12.14
2020-10-15 13.70
2020-10-14 15.25
2020-10-12 13.70
2020-10-09 12.20
2020-10-08 13.70
2020-10-07 12.20
2020-10-06 10.70
2020-10-05 12.20
2020-09-30 13.70
2020-09-29 10.70
2020-09-28 10.70
2020-09-25 10.70
2020-09-24 7.71
2020-09-23 12.20
2020-09-22 10.70
2020-09-21 10.70
2020-09-18 12.20
2020-09-17 18.18
2020-09-16 19.68
2020-09-15 22.67
2020-09-14 18.18
2020-09-11 16.69
2020-09-10 16.69
2020-09-09 18.18
2020-09-08 15.19
2020-09-07 15.19
2020-09-04 19.68
2020-09-03 21.18
2020-09-02 13.70
2020-09-01 15.19
2020-08-31 15.19
2020-08-28 18.18
2020-08-27 15.19
2020-08-26 16.69
2020-08-25 19.68
2020-08-24 21.18
2020-08-21 19.68
2020-08-20 25.66
2020-08-19 27.16
2020-08-18 33.14
2020-08-17 31.65
2020-08-14 22.67
2020-08-13 19.68
2020-08-12 21.18
2020-08-11 19.68
2020-08-10 16.69
2020-08-07 12.20
2020-08-06 10.70
2020-08-05 9.21
2020-08-04 10.70
2020-08-03 10.70
2020-07-31 10.70
2020-07-30 12.20
2020-07-29 9.21
2020-07-28 7.71
2020-07-27 7.71
2020-07-24 6.22
2020-07-23 10.70
2020-07-22 10.70
2020-07-21 0.23
2020-07-20 0.23
2020-07-17 -1.26
2020-07-16 -1.26
2020-07-15 -1.26
2020-07-14 0.23
2020-07-13 -1.26
2020-07-10 -1.26
2020-07-09 1.73
2020-07-08 1.73
2020-07-07 0.23
2020-07-06 1.73
2020-07-03 0.23
2020-07-02 1.73
2020-06-30 0.23
2020-06-29 1.73
2020-06-26 3.22
2020-06-24 3.22
2020-06-23 3.22
2020-06-22 3.22
2020-06-19 3.22
2020-06-18 3.22
2020-06-17 4.72
2020-06-16 3.22
2020-06-15 1.73
2020-06-12 4.72
2020-06-11 6.22
2020-06-10 1.43
2020-06-09 1.43
2020-06-08 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top