Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0151 % |
|---|---|
| 2026-01-19 | -17.31 |
| 2026-01-16 | -14.93 |
| 2026-01-15 | -14.02 |
| 2026-01-14 | -14.39 |
| 2026-01-13 | -14.02 |
| 2026-01-12 | -13.29 |
| 2026-01-09 | -14.57 |
| 2026-01-08 | -14.20 |
| 2026-01-07 | -13.84 |
| 2026-01-06 | -13.84 |
| 2026-01-05 | -14.20 |
| 2026-01-02 | -14.39 |
| 2025-12-31 | -15.12 |
| 2025-12-30 | -14.93 |
| 2025-12-29 | -14.39 |
| 2025-12-24 | -8.71 |
| 2025-12-23 | -10.73 |
| 2025-12-22 | -11.28 |
| 2025-12-19 | -10.73 |
| 2025-12-18 | -11.09 |
| 2025-12-17 | -11.64 |
| 2025-12-16 | -12.74 |
| 2025-12-15 | -11.28 |
| 2025-12-12 | -11.28 |
| 2025-12-11 | -10.91 |
| 2025-12-10 | -10.54 |
| 2025-12-09 | -10.18 |
| 2025-12-08 | -11.82 |
| 2025-12-05 | -10.18 |
| 2025-12-04 | -11.28 |
| 2025-12-03 | -12.19 |
| 2025-12-02 | -11.46 |
| 2025-12-01 | -13.11 |
| 2025-11-28 | -14.75 |
| 2025-11-27 | -14.39 |
| 2025-11-26 | -14.20 |
| 2025-11-25 | -13.84 |
| 2025-11-24 | -10.00 |
| 2025-11-21 | -7.80 |
| 2025-11-20 | -5.79 |
| 2025-11-19 | -5.06 |
| 2025-11-18 | -5.60 |
| 2025-11-17 | -5.24 |
| 2025-11-14 | -5.79 |
| 2025-11-13 | -5.24 |
| 2025-11-12 | -5.24 |
| 2025-11-11 | -6.34 |
| 2025-11-10 | -6.15 |
| 2025-11-07 | -6.70 |
| 2025-11-06 | -6.89 |
| 2025-11-05 | -6.34 |
| 2025-11-04 | -6.89 |
| 2025-11-03 | -6.89 |
| 2025-10-31 | -8.17 |
| 2025-10-30 | -6.70 |
| 2025-10-28 | -6.52 |
| 2025-10-27 | -4.32 |
| 2025-10-24 | -3.78 |
| 2025-10-23 | -5.24 |
| 2025-10-22 | -5.06 |
| 2025-10-21 | -5.97 |
| 2025-10-20 | -5.60 |
| 2025-10-17 | -5.06 |
| 2025-10-16 | -5.79 |
| 2025-10-15 | -7.98 |
| 2025-10-14 | -8.17 |
| 2025-10-13 | -2.68 |
| 2025-10-10 | -4.87 |
| 2025-10-09 | -4.14 |
| 2025-10-08 | -5.24 |
| 2025-10-06 | -4.51 |
| 2025-10-03 | -3.23 |
| 2025-10-02 | -2.50 |
| 2025-09-30 | -3.23 |
| 2025-09-29 | -3.04 |
| 2025-09-26 | -2.13 |
| 2025-09-25 | -3.04 |
| 2025-09-24 | -0.30 |
| 2025-09-23 | 0.80 |
| 2025-09-22 | 4.64 |
| 2025-09-19 | 7.38 |
| 2025-09-18 | 7.02 |
| 2025-09-17 | 7.75 |
| 2025-09-16 | 8.66 |
| 2025-09-15 | 6.10 |
| 2025-09-12 | 5.92 |
| 2025-09-11 | 7.20 |
| 2025-09-10 | 5.37 |
| 2025-09-09 | 4.46 |
| 2025-09-08 | 2.63 |
| 2025-09-05 | 1.71 |
| 2025-09-04 | 3.91 |
| 2025-09-03 | 2.81 |
| 2025-09-02 | -0.30 |
| 2025-09-01 | -0.12 |
| 2025-08-29 | -1.21 |
| 2025-08-28 | -0.12 |
| 2025-08-27 | -0.47 |
| 2025-08-26 | 1.31 |
| 2025-08-25 | 2.55 |
| 2025-08-22 | 1.66 |
| 2025-08-21 | 3.09 |
| 2025-08-20 | 1.84 |
| 2025-08-19 | 2.38 |
| 2025-08-18 | 1.66 |
| 2025-08-15 | 1.84 |
| 2025-08-14 | 3.26 |
| 2025-08-13 | 2.55 |
| 2025-08-12 | 2.73 |
| 2025-08-11 | 1.66 |
| 2025-08-08 | 1.49 |
| 2025-08-07 | 2.20 |
| 2025-08-06 | 0.78 |
| 2025-08-05 | 1.66 |
| 2025-08-04 | -0.65 |
| 2025-08-01 | -0.11 |
| 2025-07-31 | 0.78 |
| 2025-07-30 | 3.26 |
| 2025-07-29 | 1.66 |
| 2025-07-28 | 3.44 |
| 2025-07-25 | 1.31 |
| 2025-07-24 | 0.78 |
| 2025-07-23 | 1.84 |
| 2025-07-22 | 1.31 |
| 2025-07-21 | 0.07 |
| 2025-07-18 | -1.53 |
| 2025-07-17 | -1.00 |
| 2025-07-16 | -0.47 |
| 2025-07-15 | -2.78 |
| 2025-07-14 | -2.42 |
| 2025-07-11 | -3.67 |
| 2025-07-10 | -4.20 |
| 2025-07-09 | -3.67 |
| 2025-07-08 | -2.96 |
| 2025-07-07 | -2.25 |
| 2025-07-04 | -2.42 |
| 2025-07-03 | -2.25 |
| 2025-07-02 | -3.13 |
| 2025-06-30 | -2.60 |
| 2025-06-27 | -4.20 |
| 2025-06-26 | -5.09 |
| 2025-06-25 | -5.62 |
| 2025-06-24 | -6.69 |
| 2025-06-23 | -6.87 |
| 2025-06-20 | -4.73 |
| 2025-06-19 | -6.33 |
| 2025-06-18 | -4.38 |
| 2025-06-17 | -4.91 |
| 2025-06-16 | -6.33 |
| 2025-06-13 | -7.22 |
| 2025-06-12 | -8.29 |
| 2025-06-11 | -7.93 |
| 2025-06-10 | -7.04 |
| 2025-06-09 | -5.98 |
| 2025-06-06 | -7.40 |
| 2025-06-05 | -6.33 |
| 2025-06-04 | -7.22 |
| 2025-06-03 | -7.04 |
| 2025-06-02 | -7.58 |
| 2025-05-30 | -10.24 |
| 2025-05-29 | -7.58 |
| 2025-05-28 | -6.87 |
| 2025-05-27 | -7.58 |
| 2025-05-26 | -9.18 |
| 2025-05-23 | -9.35 |
| 2025-05-22 | -7.40 |
| 2025-05-21 | -9.00 |
| 2025-05-20 | -8.29 |
| 2025-05-19 | -8.47 |
| 2025-05-16 | -5.62 |
| 2025-05-15 | -6.16 |
| 2025-05-14 | -7.76 |
| 2025-05-13 | -7.22 |
| 2025-05-12 | -8.29 |
| 2025-05-09 | -7.58 |
| 2025-05-08 | -8.64 |
| 2025-05-07 | -9.35 |
| 2025-05-06 | -8.47 |
| 2025-05-02 | -10.24 |
| 2025-04-30 | -9.53 |
| 2025-04-29 | -11.13 |
| 2025-04-28 | -11.13 |
| 2025-04-25 | -12.02 |
| 2025-04-24 | -12.55 |
| 2025-04-23 | -10.24 |
| 2025-04-22 | -12.02 |
| 2025-04-17 | -12.91 |
| 2025-04-16 | -12.38 |
| 2025-04-15 | -10.24 |
| 2025-04-14 | -11.49 |
| 2025-04-11 | -12.73 |
| 2025-04-10 | -13.09 |
| 2025-04-09 | -14.51 |
| 2025-04-08 | -13.80 |
| 2025-04-07 | -17.00 |
| 2025-04-03 | -12.02 |
| 2025-04-02 | -11.67 |
| 2025-04-01 | -13.44 |
| 2025-03-31 | -12.91 |
| 2025-03-28 | -13.27 |
| 2025-03-27 | -13.27 |
| 2025-03-26 | -13.80 |
| 2025-03-25 | -13.80 |
| 2025-03-24 | -11.67 |
| 2025-03-21 | -10.78 |
| 2025-03-20 | -9.89 |
| 2025-03-19 | -8.82 |
| 2025-03-18 | -7.40 |
| 2025-03-17 | -8.11 |
| 2025-03-14 | -9.71 |
| 2025-03-13 | -9.53 |
| 2025-03-12 | -9.35 |
| 2025-03-11 | -9.53 |
| 2025-03-10 | -12.38 |
| 2025-03-07 | -13.44 |
| 2025-03-06 | -14.51 |
| 2025-03-05 | -16.11 |
| 2025-03-04 | -15.75 |
| 2025-03-03 | -17.89 |
| 2025-02-28 | -16.64 |
| 2025-02-27 | -13.44 |
| 2025-02-26 | -15.22 |
| 2025-02-25 | -18.06 |
| 2025-02-24 | -16.11 |
| 2025-02-21 | -17.53 |
| 2025-02-20 | -17.18 |
| 2025-02-19 | -18.06 |
| 2025-02-18 | -17.53 |
| 2025-02-17 | -17.71 |
| 2025-02-14 | -18.06 |
| 2025-02-13 | -19.13 |
| 2025-02-12 | -19.31 |
| 2025-02-11 | -19.13 |
| 2025-02-10 | -19.13 |
| 2025-02-07 | -18.24 |
| 2025-02-06 | -16.82 |
| 2025-02-05 | -17.18 |
| 2025-02-04 | -17.53 |
| 2025-02-03 | -17.35 |
| 2025-01-28 | -15.75 |
| 2025-01-27 | -16.46 |
| 2025-01-24 | -18.77 |
| 2025-01-23 | -18.42 |
| 2025-01-22 | -18.24 |
| 2025-01-21 | -16.29 |
| 2025-01-20 | -17.89 |
| 2025-01-17 | -18.95 |
| 2025-01-16 | -18.95 |
| 2025-01-15 | -20.20 |
| 2025-01-14 | -19.66 |
| 2025-01-13 | -20.55 |
| 2025-01-10 | -21.09 |
| 2025-01-09 | -19.84 |
| 2025-01-08 | -20.55 |
| 2025-01-07 | -20.55 |
| 2025-01-06 | -21.26 |
| 2025-01-03 | -19.49 |
| 2025-01-02 | -19.31 |
| 2024-12-31 | -18.95 |
| 2024-12-30 | -19.13 |
| 2024-12-27 | -18.95 |
| 2024-12-24 | -19.84 |
| 2024-12-23 | -20.20 |
| 2024-12-20 | -19.84 |
| 2024-12-19 | -22.15 |
| 2024-12-18 | -21.09 |
| 2024-12-17 | -21.62 |
| 2024-12-16 | -21.09 |
| 2024-12-13 | -20.37 |
| 2024-12-12 | -18.06 |
| 2024-12-11 | -19.13 |
| 2024-12-10 | -20.02 |
| 2024-12-09 | -19.84 |
| 2024-12-06 | -21.62 |
| 2024-12-05 | -21.80 |
| 2024-12-04 | -20.02 |
| 2024-12-03 | -21.09 |
| 2024-12-02 | -21.62 |
| 2024-11-29 | -22.15 |
| 2024-11-28 | -21.80 |
| 2024-11-27 | -20.73 |
| 2024-11-26 | -20.37 |
| 2024-11-25 | -18.77 |
| 2024-11-22 | -19.13 |
| 2024-11-21 | -13.80 |
| 2024-11-20 | -14.33 |
| 2024-11-19 | -15.40 |
| 2024-11-18 | -16.64 |
| 2024-11-15 | -18.77 |
| 2024-11-14 | -18.24 |
| 2024-11-13 | -12.20 |
| 2024-11-12 | -13.09 |
| 2024-11-11 | -11.13 |
| 2024-11-08 | -10.24 |
| 2024-11-07 | -9.71 |
| 2024-11-06 | -9.71 |
| 2024-11-05 | -10.24 |
| 2024-11-04 | -11.84 |
| 2024-11-01 | -12.55 |
| 2024-10-31 | -13.98 |
| 2024-10-30 | -10.78 |
| 2024-10-29 | -10.42 |
| 2024-10-28 | -9.35 |
| 2024-10-25 | -10.60 |
| 2024-10-24 | -11.13 |
| 2024-10-23 | -9.53 |
| 2024-10-22 | -10.60 |
| 2024-10-21 | -9.53 |
| 2024-10-18 | -10.07 |
| 2024-10-17 | -10.95 |
| 2024-10-16 | -12.38 |
| 2024-10-15 | -11.49 |
| 2024-10-14 | -5.44 |
| 2024-10-10 | -1.36 |
| 2024-10-09 | -7.58 |
| 2024-10-08 | -7.04 |
| 2024-10-07 | -3.13 |
| 2024-10-04 | -5.98 |
| 2024-10-03 | 0.78 |
| 2024-10-02 | -2.25 |
| 2024-09-30 | -5.09 |
| 2024-09-27 | -7.22 |
| 2024-09-26 | -9.00 |
| 2024-09-25 | -14.51 |
| 2024-09-24 | -13.09 |
| 2024-09-23 | -14.51 |
| 2024-09-20 | -15.22 |
| 2024-09-19 | -15.93 |
| 2024-09-17 | -17.18 |
| 2024-09-16 | -16.46 |
| 2024-09-13 | -17.71 |
| 2024-09-12 | -17.89 |
| 2024-09-11 | -17.35 |
| 2024-09-10 | -16.46 |
| 2024-09-09 | -17.00 |
| 2024-09-05 | -19.31 |
| 2024-09-04 | -19.49 |
| 2024-09-03 | -20.20 |
| 2024-09-02 | -20.37 |
| 2024-08-30 | -19.84 |
| 2024-08-29 | -21.80 |
| 2024-08-28 | -20.50 |
| 2024-08-27 | -19.50 |
| 2024-08-26 | -19.83 |
| 2024-08-23 | -19.50 |
| 2024-08-22 | -20.17 |
| 2024-08-21 | -19.33 |
| 2024-08-20 | -18.99 |
| 2024-08-19 | -18.32 |
| 2024-08-16 | -16.97 |
| 2024-08-15 | -17.14 |
| 2024-08-14 | -17.82 |
| 2024-08-13 | -17.82 |
| 2024-08-12 | -18.66 |
| 2024-08-09 | -18.15 |
| 2024-08-08 | -19.33 |
| 2024-08-07 | -20.84 |
| 2024-08-06 | -24.20 |
| 2024-08-05 | -24.20 |
| 2024-08-02 | -22.52 |
| 2024-08-01 | -20.34 |
| 2024-07-31 | -21.18 |
| 2024-07-30 | -24.37 |
| 2024-07-29 | -24.54 |
| 2024-07-26 | -22.35 |
| 2024-07-25 | -22.86 |
| 2024-07-24 | -22.69 |
| 2024-07-23 | -21.34 |
| 2024-07-22 | -20.84 |
| 2024-07-19 | -21.34 |
| 2024-07-18 | -21.68 |
| 2024-07-17 | -22.18 |
| 2024-07-16 | -20.17 |
| 2024-07-15 | -20.17 |
| 2024-07-12 | -19.83 |
| 2024-07-11 | -19.66 |
| 2024-07-10 | -20.84 |
| 2024-07-09 | -21.01 |
| 2024-07-08 | -20.50 |
| 2024-07-05 | -21.34 |
| 2024-07-04 | -21.01 |
| 2024-07-03 | -22.52 |
| 2024-07-02 | -21.85 |
| 2024-06-28 | -20.67 |
| 2024-06-27 | -19.33 |
| 2024-06-26 | -17.65 |
| 2024-06-25 | -25.88 |
| 2024-06-24 | -29.75 |
| 2024-06-21 | -30.42 |
| 2024-06-20 | -28.40 |
| 2024-06-19 | -26.22 |
| 2024-06-18 | -26.05 |
| 2024-06-17 | -26.05 |
| 2024-06-14 | -28.57 |
| 2024-06-13 | -27.06 |
| 2024-06-12 | -26.39 |
| 2024-06-11 | -24.87 |
| 2024-06-07 | -20.67 |
| 2024-06-06 | -21.18 |
| 2024-06-05 | -19.83 |
| 2024-06-04 | -21.34 |
| 2024-06-03 | -19.66 |
| 2024-05-31 | -20.84 |
| 2024-05-30 | -21.51 |
| 2024-05-29 | -22.02 |
| 2024-05-28 | -20.00 |
| 2024-05-27 | -21.18 |
| 2024-05-24 | -23.36 |
| 2024-05-23 | -22.18 |
| 2024-05-22 | -24.20 |
| 2024-05-21 | -22.52 |
| 2024-05-20 | -20.17 |
| 2024-05-17 | -21.01 |
| 2024-05-16 | -21.34 |
| 2024-05-14 | -20.17 |
| 2024-05-13 | -20.84 |
| 2024-05-10 | -22.86 |
| 2024-05-09 | -25.04 |
| 2024-05-08 | -24.03 |
| 2024-05-07 | -23.03 |
| 2024-05-06 | -23.19 |
| 2024-05-03 | -24.03 |
| 2024-05-02 | -24.87 |
| 2024-04-30 | -24.87 |
| 2024-04-29 | -24.20 |
| 2024-04-26 | -24.03 |
| 2024-04-25 | -24.20 |
| 2024-04-24 | -24.71 |
| 2024-04-23 | -24.71 |
| 2024-04-22 | -25.55 |
| 2024-04-19 | -25.71 |
| 2024-04-18 | -26.72 |
| 2024-04-17 | -25.88 |
| 2024-04-16 | -26.22 |
| 2024-04-15 | -25.88 |
| 2024-04-12 | -24.71 |
| 2024-04-11 | -23.19 |
| 2024-04-10 | -22.52 |
| 2024-04-09 | -22.18 |
| 2024-04-08 | -22.52 |
| 2024-04-05 | -21.01 |
| 2024-04-03 | -22.69 |
| 2024-04-02 | -22.69 |
| 2024-03-28 | -22.35 |
| 2024-03-27 | -21.01 |
| 2024-03-26 | -22.18 |
| 2024-03-25 | -21.85 |
| 2024-03-22 | -22.18 |
| 2024-03-21 | -22.52 |
| 2024-03-20 | -22.86 |
| 2024-03-19 | -23.03 |
| 2024-03-18 | -22.69 |
| 2024-03-15 | -22.86 |
| 2024-03-14 | -23.53 |
| 2024-03-13 | -24.37 |
| 2024-03-12 | -23.87 |
| 2024-03-11 | -25.38 |
| 2024-03-08 | -25.71 |
| 2024-03-07 | -28.57 |
| 2024-03-06 | -29.08 |
| 2024-03-05 | -29.92 |
| 2024-03-04 | -29.08 |
| 2024-03-01 | -28.40 |
| 2024-02-29 | -27.39 |
| 2024-02-28 | -28.24 |
| 2024-02-27 | -26.89 |
| 2024-02-26 | -26.39 |
| 2024-02-23 | -26.89 |
| 2024-02-22 | -25.55 |
| 2024-02-21 | -25.38 |
| 2024-02-20 | -25.21 |
| 2024-02-19 | -26.22 |
| 2024-02-16 | -24.87 |
| 2024-02-15 | -26.22 |
| 2024-02-14 | -26.39 |
| 2024-02-09 | -27.23 |
| 2024-02-08 | -27.23 |
| 2024-02-07 | -26.55 |
| 2024-02-06 | -27.73 |
| 2024-02-05 | -27.73 |
| 2024-02-02 | -27.06 |
| 2024-02-01 | -27.73 |
| 2024-01-31 | -27.56 |
| 2024-01-30 | -26.89 |
| 2024-01-29 | -26.72 |
| 2024-01-26 | -27.23 |
| 2024-01-25 | -25.88 |
| 2024-01-24 | -26.55 |
| 2024-01-23 | -26.89 |
| 2024-01-22 | -27.73 |
| 2024-01-19 | -27.56 |
| 2024-01-18 | -26.05 |
| 2024-01-17 | -26.39 |
| 2024-01-16 | -23.87 |
| 2024-01-15 | -22.02 |
| 2024-01-12 | -22.35 |
| 2024-01-11 | -22.52 |
| 2024-01-10 | -21.01 |
| 2024-01-09 | -21.34 |
| 2024-01-08 | -21.68 |
| 2024-01-05 | -20.50 |
| 2024-01-04 | -20.84 |
| 2024-01-03 | -20.84 |
| 2024-01-02 | -20.67 |
| 2023-12-29 | -20.67 |
| 2023-12-28 | -20.84 |
| 2023-12-27 | -22.02 |
| 2023-12-22 | -23.03 |
| 2023-12-21 | -21.51 |
| 2023-12-20 | -21.85 |
| 2023-12-19 | -21.85 |
| 2023-12-18 | -22.18 |
| 2023-12-15 | -22.18 |
| 2023-12-14 | -22.69 |
| 2023-12-13 | -23.53 |
| 2023-12-12 | -24.37 |
| 2023-12-11 | -23.70 |
| 2023-12-08 | -23.87 |
| 2023-12-07 | -24.20 |
| 2023-12-06 | -23.19 |
| 2023-12-05 | -25.04 |
| 2023-12-04 | -21.34 |
| 2023-12-01 | -21.68 |
| 2023-11-30 | -23.19 |
| 2023-11-29 | -19.66 |
| 2023-11-28 | -22.18 |
| 2023-11-27 | -21.68 |
| 2023-11-24 | -21.51 |
| 2023-11-23 | -21.01 |
| 2023-11-22 | -24.03 |
| 2023-11-21 | -23.70 |
| 2023-11-20 | -25.04 |
| 2023-11-17 | -24.71 |
| 2023-11-16 | -21.34 |
| 2023-11-15 | -21.34 |
| 2023-11-14 | -22.86 |
| 2023-11-13 | -21.85 |
| 2023-11-10 | -22.86 |
| 2023-11-09 | -22.02 |
| 2023-11-08 | -21.51 |
| 2023-11-07 | -20.34 |
| 2023-11-06 | -18.99 |
| 2023-11-03 | -17.82 |
| 2023-11-02 | -18.82 |
| 2023-11-01 | -19.50 |
| 2023-10-31 | -18.32 |
| 2023-10-30 | -18.82 |
| 2023-10-27 | -18.15 |
| 2023-10-26 | -19.50 |
| 2023-10-25 | -18.66 |
| 2023-10-24 | -20.34 |
| 2023-10-20 | -19.50 |
| 2023-10-19 | -18.32 |
| 2023-10-18 | -18.32 |
| 2023-10-17 | -17.98 |
| 2023-10-16 | -18.82 |
| 2023-10-13 | -15.29 |
| 2023-10-12 | -14.45 |
| 2023-10-11 | -14.29 |
| 2023-10-10 | -14.12 |
| 2023-10-09 | -14.62 |
| 2023-10-06 | -14.96 |
| 2023-10-05 | -15.13 |
| 2023-10-04 | -14.29 |
| 2023-10-03 | -14.45 |
| 2023-09-29 | -14.12 |
| 2023-09-28 | -14.79 |
| 2023-09-27 | -14.79 |
| 2023-09-26 | -13.61 |
| 2023-09-25 | -14.12 |
| 2023-09-22 | -13.28 |
| 2023-09-21 | -14.12 |
| 2023-09-20 | -13.61 |
| 2023-09-19 | -13.45 |
| 2023-09-18 | -13.45 |
| 2023-09-15 | -14.45 |
| 2023-09-14 | -15.97 |
| 2023-09-13 | -15.63 |
| 2023-09-12 | -14.29 |
| 2023-09-11 | -12.77 |
| 2023-09-07 | -13.45 |
| 2023-09-06 | -11.43 |
| 2023-09-05 | -13.11 |
| 2023-09-04 | -12.77 |
| 2023-08-31 | -12.77 |
| 2023-08-30 | -11.43 |
| 2023-08-29 | -12.27 |
| 2023-08-28 | -12.94 |
| 2023-08-25 | -12.77 |
| 2023-08-24 | -11.93 |
| 2023-08-23 | -11.84 |
| 2023-08-22 | -10.86 |
| 2023-08-21 | -11.68 |
| 2023-08-18 | -11.51 |
| 2023-08-17 | -10.70 |
| 2023-08-16 | -10.37 |
| 2023-08-15 | -10.37 |
| 2023-08-14 | -10.70 |
| 2023-08-11 | -10.86 |
| 2023-08-10 | -8.91 |
| 2023-08-09 | -8.91 |
| 2023-08-08 | -10.05 |
| 2023-08-07 | -8.91 |
| 2023-08-04 | -10.05 |
| 2023-08-03 | -9.88 |
| 2023-08-02 | -11.35 |
| 2023-08-01 | -10.70 |
| 2023-07-31 | -11.51 |
| 2023-07-28 | -12.00 |
| 2023-07-27 | -11.19 |
| 2023-07-26 | -11.84 |
| 2023-07-25 | -13.14 |
| 2023-07-24 | -14.45 |
| 2023-07-21 | -14.45 |
| 2023-07-20 | -13.31 |
| 2023-07-19 | -14.12 |
| 2023-07-18 | -13.96 |
| 2023-07-14 | -12.82 |
| 2023-07-13 | -13.31 |
| 2023-07-12 | -14.28 |
| 2023-07-11 | -15.26 |
| 2023-07-10 | -15.59 |
| 2023-07-07 | -15.43 |
| 2023-07-06 | -14.77 |
| 2023-07-05 | -13.63 |
| 2023-07-04 | -13.80 |
| 2023-07-03 | -13.80 |
| 2023-06-30 | -15.26 |
| 2023-06-29 | -16.57 |
| 2023-06-28 | -15.26 |
| 2023-06-27 | -17.05 |
| 2023-06-26 | -16.08 |
| 2023-06-23 | -16.40 |
| 2023-06-21 | -13.96 |
| 2023-06-20 | -13.14 |
| 2023-06-19 | -15.10 |
| 2023-06-16 | -17.87 |
| 2023-06-15 | -16.40 |
| 2023-06-14 | -17.05 |
| 2023-06-13 | -16.24 |
| 2023-06-12 | -16.24 |
| 2023-06-09 | -17.71 |
| 2023-06-08 | -19.17 |
| 2023-06-07 | -19.34 |
| 2023-06-06 | -18.85 |
| 2023-06-05 | -18.36 |
| 2023-06-02 | -18.20 |
| 2023-06-01 | -20.15 |
| 2023-05-31 | -14.61 |
| 2023-05-30 | -13.31 |
| 2023-05-29 | -14.61 |
| 2023-05-25 | -14.12 |
| 2023-05-24 | -14.94 |
| 2023-05-23 | -14.61 |
| 2023-05-22 | -15.43 |
| 2023-05-19 | -16.57 |
| 2023-05-18 | -16.73 |
| 2023-05-17 | -17.87 |
| 2023-05-16 | -16.08 |
| 2023-05-15 | -16.57 |
| 2023-05-12 | -18.52 |
| 2023-05-11 | -18.52 |
| 2023-05-10 | -18.20 |
| 2023-05-09 | -18.52 |
| 2023-05-08 | -18.52 |
| 2023-05-05 | -18.85 |
| 2023-05-04 | -19.50 |
| 2023-05-03 | -19.17 |
| 2023-05-02 | -18.85 |
| 2023-04-28 | -18.52 |
| 2023-04-27 | -18.36 |
| 2023-04-26 | -17.38 |
| 2023-04-25 | -18.03 |
| 2023-04-24 | -17.71 |
| 2023-04-21 | -16.40 |
| 2023-04-20 | -14.28 |
| 2023-04-19 | -15.10 |
| 2023-04-18 | -15.59 |
| 2023-04-17 | -15.26 |
| 2023-04-14 | -18.03 |
| 2023-04-13 | -18.68 |
| 2023-04-12 | -18.03 |
| 2023-04-11 | -17.22 |
| 2023-04-06 | -16.57 |
| 2023-04-04 | -17.54 |
| 2023-04-03 | -17.38 |
| 2023-03-31 | -17.71 |
| 2023-03-30 | -17.38 |
| 2023-03-29 | -16.73 |
| 2023-03-28 | -17.05 |
| 2023-03-27 | -17.54 |
| 2023-03-24 | -16.57 |
| 2023-03-23 | -17.05 |
| 2023-03-22 | -17.38 |
| 2023-03-21 | -17.38 |
| 2023-03-20 | -17.87 |
| 2023-03-17 | -16.57 |
| 2023-03-16 | -18.52 |
| 2023-03-15 | -18.03 |
| 2023-03-14 | -18.52 |
| 2023-03-13 | -18.36 |
| 2023-03-10 | -20.48 |
| 2023-03-09 | -20.15 |
| 2023-03-08 | -18.03 |
| 2023-03-07 | -18.20 |
| 2023-03-06 | -17.22 |
| 2023-03-03 | -17.38 |
| 2023-03-02 | -16.57 |
| 2023-03-01 | -16.89 |
| 2023-02-28 | -19.50 |
| 2023-02-27 | -18.68 |
| 2023-02-24 | -17.22 |
| 2023-02-23 | -16.40 |
| 2023-02-22 | -16.73 |
| 2023-02-21 | -17.54 |
| 2023-02-20 | -16.73 |
| 2023-02-17 | -18.03 |
| 2023-02-16 | -17.54 |
| 2023-02-15 | -16.57 |
| 2023-02-14 | -21.45 |
| 2023-02-13 | -21.78 |
| 2023-02-10 | -21.62 |
| 2023-02-09 | -19.83 |
| 2023-02-08 | -19.66 |
| 2023-02-07 | -19.01 |
| 2023-02-06 | -18.20 |
| 2023-02-03 | -17.38 |
| 2023-02-02 | -16.57 |
| 2023-02-01 | -16.40 |
| 2023-01-31 | -16.89 |
| 2023-01-30 | -13.96 |
| 2023-01-27 | -12.33 |
| 2023-01-26 | -12.17 |
| 2023-01-20 | -11.51 |
| 2023-01-19 | -10.37 |
| 2023-01-18 | -10.86 |
| 2023-01-17 | -9.23 |
| 2023-01-16 | -10.37 |
| 2023-01-13 | -11.19 |
| 2023-01-12 | -12.82 |
| 2023-01-11 | -12.66 |
| 2023-01-10 | -12.33 |
| 2023-01-09 | -11.35 |
| 2023-01-06 | -13.63 |
| 2023-01-05 | -12.00 |
| 2023-01-04 | -12.82 |
| 2023-01-03 | -13.80 |
| 2022-12-30 | -14.94 |
| 2022-12-29 | -15.26 |
| 2022-12-28 | -14.12 |
| 2022-12-23 | -14.12 |
| 2022-12-22 | -14.28 |
| 2022-12-21 | -16.08 |
| 2022-12-20 | -16.57 |
| 2022-12-19 | -14.28 |
| 2022-12-16 | -14.61 |
| 2022-12-15 | -14.94 |
| 2022-12-14 | -12.66 |
| 2022-12-13 | -14.28 |
| 2022-12-12 | -14.94 |
| 2022-12-09 | -18.83 |
| 2022-12-08 | -20.91 |
| 2022-12-07 | -22.03 |
| 2022-12-06 | -21.39 |
| 2022-12-05 | -20.27 |
| 2022-12-02 | -19.31 |
| 2022-12-01 | -16.75 |
| 2022-11-30 | -15.15 |
| 2022-11-29 | -17.23 |
| 2022-11-28 | -17.71 |
| 2022-11-25 | -19.95 |
| 2022-11-24 | -18.35 |
| 2022-11-23 | -18.35 |
| 2022-11-22 | -18.83 |
| 2022-11-21 | -17.55 |
| 2022-11-18 | -18.35 |
| 2022-11-17 | -13.87 |
| 2022-11-16 | -13.07 |
| 2022-11-15 | -8.43 |
| 2022-11-14 | -9.55 |
| 2022-11-11 | -9.55 |
| 2022-11-10 | -11.47 |
| 2022-11-09 | -11.79 |
| 2022-11-08 | -11.63 |
| 2022-11-07 | -11.15 |
| 2022-11-04 | -14.67 |
| 2022-11-03 | -16.59 |
| 2022-11-02 | -14.51 |
| 2022-11-01 | -14.51 |
| 2022-10-31 | -17.39 |
| 2022-10-28 | -15.31 |
| 2022-10-27 | -14.19 |
| 2022-10-26 | -15.79 |
| 2022-10-25 | -17.23 |
| 2022-10-24 | -18.03 |
| 2022-10-21 | -16.75 |
| 2022-10-20 | -16.27 |
| 2022-10-19 | -17.71 |
| 2022-10-18 | -17.71 |
| 2022-10-17 | -17.87 |
| 2022-10-14 | -17.55 |
| 2022-10-13 | -17.39 |
| 2022-10-12 | -18.35 |
| 2022-10-11 | -19.31 |
| 2022-10-10 | -18.67 |
| 2022-10-07 | -18.67 |
| 2022-10-06 | -18.03 |
| 2022-10-05 | -14.99 |
| 2022-10-03 | -17.87 |
| 2022-09-30 | -17.87 |
| 2022-09-29 | -18.99 |
| 2022-09-28 | -17.71 |
| 2022-09-27 | -16.75 |
| 2022-09-26 | -20.27 |
| 2022-09-23 | -18.99 |
| 2022-09-22 | -17.07 |
| 2022-09-21 | -16.91 |
| 2022-09-20 | -15.47 |
| 2022-09-19 | -15.47 |
| 2022-09-16 | -15.47 |
| 2022-09-15 | -16.43 |
| 2022-09-14 | -15.79 |
| 2022-09-13 | -15.15 |
| 2022-09-09 | -15.47 |
| 2022-09-08 | -16.27 |
| 2022-09-07 | -12.91 |
| 2022-09-06 | -15.63 |
| 2022-09-05 | -13.71 |
| 2022-09-02 | -12.27 |
| 2022-09-01 | -11.95 |
| 2022-08-31 | -11.31 |
| 2022-08-30 | -11.79 |
| 2022-08-29 | -9.87 |
| 2022-08-26 | -9.87 |
| 2022-08-25 | -10.19 |
| 2022-08-24 | -10.11 |
| 2022-08-23 | -9.07 |
| 2022-08-22 | -7.87 |
| 2022-08-19 | -6.97 |
| 2022-08-18 | -6.97 |
| 2022-08-17 | -7.57 |
| 2022-08-16 | -6.82 |
| 2022-08-15 | -6.97 |
| 2022-08-12 | -6.82 |
| 2022-08-11 | -6.07 |
| 2022-08-10 | -5.78 |
| 2022-08-09 | -5.03 |
| 2022-08-08 | -5.18 |
| 2022-08-05 | -4.73 |
| 2022-08-04 | -6.52 |
| 2022-08-03 | -7.42 |
| 2022-08-02 | -6.82 |
| 2022-08-01 | -5.48 |
| 2022-07-29 | -4.58 |
| 2022-07-28 | -2.34 |
| 2022-07-27 | -2.78 |
| 2022-07-26 | -2.63 |
| 2022-07-25 | -1.74 |
| 2022-07-22 | 0.06 |
| 2022-07-21 | -0.39 |
| 2022-07-20 | 0.21 |
| 2022-07-19 | -0.99 |
| 2022-07-18 | -0.09 |
| 2022-07-15 | -0.24 |
| 2022-07-14 | 0.36 |
| 2022-07-13 | 2.45 |
| 2022-07-12 | 1.70 |
| 2022-07-11 | 1.10 |
| 2022-07-08 | 2.00 |
| 2022-07-07 | 0.81 |
| 2022-07-06 | 1.10 |
| 2022-07-05 | 0.81 |
| 2022-07-04 | 2.75 |
| 2022-06-30 | 2.00 |
| 2022-06-29 | 3.05 |
| 2022-06-28 | 16.21 |
| 2022-06-27 | 12.32 |
| 2022-06-24 | 9.93 |
| 2022-06-23 | 9.78 |
| 2022-06-22 | 8.13 |
| 2022-06-21 | 8.58 |
| 2022-06-20 | 9.93 |
| 2022-06-17 | 6.49 |
| 2022-06-16 | 5.14 |
| 2022-06-15 | 6.94 |
| 2022-06-14 | 8.28 |
| 2022-06-13 | 9.18 |
| 2022-06-10 | 8.43 |
| 2022-06-09 | 9.18 |
| 2022-06-08 | 8.58 |
| 2022-06-07 | 9.48 |
| 2022-06-06 | 9.18 |
| 2022-06-02 | 14.12 |
| 2022-06-01 | 14.12 |
| 2022-05-31 | 16.81 |
| 2022-05-30 | 17.86 |
| 2022-05-27 | 17.71 |
| 2022-05-26 | 15.61 |
| 2022-05-25 | 16.06 |
| 2022-05-24 | 13.22 |
| 2022-05-23 | 13.82 |
| 2022-05-20 | 11.72 |
| 2022-05-19 | 7.69 |
| 2022-05-18 | 7.09 |
| 2022-05-17 | 8.28 |
| 2022-05-16 | 10.08 |
| 2022-05-13 | 8.28 |
| 2022-05-12 | 4.40 |
| 2022-05-11 | 5.44 |
| 2022-05-10 | 6.34 |
| 2022-05-06 | 3.95 |
| 2022-05-05 | 8.28 |
| 2022-05-04 | 8.58 |
| 2022-05-03 | 7.98 |
| 2022-04-29 | 6.04 |
| 2022-04-28 | 6.49 |
| 2022-04-27 | 2.75 |
| 2022-04-26 | 2.30 |
| 2022-04-25 | 0.21 |
| 2022-04-22 | 2.30 |
| 2022-04-21 | -0.09 |
| 2022-04-20 | 1.25 |
| 2022-04-19 | 0.06 |
| 2022-04-14 | 0.66 |
| 2022-04-13 | 0.36 |
| 2022-04-12 | 2.90 |
| 2022-04-11 | 3.80 |
| 2022-04-08 | 3.35 |
| 2022-04-07 | 5.89 |
| 2022-04-06 | 10.23 |
| 2022-04-04 | 9.33 |
| 2022-04-01 | 9.18 |
| 2022-03-31 | 8.28 |
| 2022-03-30 | 9.18 |
| 2022-03-29 | 8.58 |
| 2022-03-28 | 7.84 |
| 2022-03-25 | 9.63 |
| 2022-03-24 | 8.13 |
| 2022-03-23 | 6.79 |
| 2022-03-22 | 9.63 |
| 2022-03-21 | 12.62 |
| 2022-03-18 | 16.21 |
| 2022-03-17 | 15.31 |
| 2022-03-16 | 21.30 |
| 2022-03-15 | 15.01 |
| 2022-03-14 | 16.36 |
| 2022-03-11 | 14.12 |
| 2022-03-10 | 12.77 |
| 2022-03-09 | 10.53 |
| 2022-03-08 | 15.61 |
| 2022-03-07 | 18.90 |
| 2022-03-04 | 22.19 |
| 2022-03-03 | 20.40 |
| 2022-03-02 | 19.35 |
| 2022-03-01 | 23.54 |
| 2022-02-28 | 24.29 |
| 2022-02-25 | 20.40 |
| 2022-02-24 | 21.45 |
| 2022-02-23 | 21.59 |
| 2022-02-22 | 17.71 |
| 2022-02-21 | 17.71 |
| 2022-02-18 | 19.05 |
| 2022-02-17 | 18.30 |
| 2022-02-16 | 16.06 |
| 2022-02-15 | 14.71 |
| 2022-02-14 | 15.31 |
| 2022-02-11 | 15.31 |
| 2022-02-10 | 13.67 |
| 2022-02-09 | 15.91 |
| 2022-02-08 | 16.21 |
| 2022-02-07 | 15.16 |
| 2022-02-04 | 15.76 |
| 2022-01-31 | 14.12 |
| 2022-01-28 | 14.42 |
| 2022-01-27 | 15.61 |
| 2022-01-26 | 15.91 |
| 2022-01-25 | 19.65 |
| 2022-01-24 | 18.30 |
| 2022-01-21 | 16.06 |
| 2022-01-20 | 20.70 |
| 2022-01-19 | 15.61 |
| 2022-01-18 | 14.12 |
| 2022-01-17 | 13.52 |
| 2022-01-14 | 13.52 |
| 2022-01-13 | 12.32 |
| 2022-01-12 | 23.84 |
| 2022-01-11 | 24.89 |
| 2022-01-10 | 23.24 |
| 2022-01-07 | 14.71 |
| 2022-01-06 | 10.98 |
| 2022-01-05 | 10.23 |
| 2022-01-04 | 7.54 |
| 2022-01-03 | 6.34 |
| 2021-12-31 | 7.09 |
| 2021-12-30 | 7.39 |
| 2021-12-29 | 6.19 |
| 2021-12-28 | 5.74 |
| 2021-12-24 | 5.89 |
| 2021-12-23 | 5.44 |
| 2021-12-22 | 5.89 |
| 2021-12-21 | 4.99 |
| 2021-12-20 | 5.14 |
| 2021-12-17 | 2.90 |
| 2021-12-16 | 2.90 |
| 2021-12-15 | 4.99 |
| 2021-12-14 | 4.69 |
| 2021-12-13 | 2.15 |
| 2021-12-10 | 2.83 |
| 2021-12-09 | 3.27 |
| 2021-12-08 | -0.73 |
| 2021-12-07 | 2.24 |
| 2021-12-06 | -0.13 |
| 2021-12-03 | 0.46 |
| 2021-12-02 | -1.02 |
| 2021-12-01 | -2.65 |
| 2021-11-30 | -2.36 |
| 2021-11-29 | -3.69 |
| 2021-11-26 | -4.88 |
| 2021-11-25 | -5.32 |
| 2021-11-24 | -6.21 |
| 2021-11-23 | -7.69 |
| 2021-11-22 | -8.88 |
| 2021-11-19 | -9.17 |
| 2021-11-18 | -7.54 |
| 2021-11-17 | -7.69 |
| 2021-11-16 | -5.47 |
| 2021-11-15 | -6.51 |
| 2021-11-12 | -8.58 |
| 2021-11-11 | -8.73 |
| 2021-11-10 | -8.14 |
| 2021-11-09 | -8.73 |
| 2021-11-08 | -6.21 |
| 2021-11-05 | -7.25 |
| 2021-11-04 | -7.69 |
| 2021-11-03 | -7.54 |
| 2021-11-02 | -9.62 |
| 2021-11-01 | -10.65 |
| 2021-10-29 | -10.65 |
| 2021-10-28 | -11.84 |
| 2021-10-27 | -11.99 |
| 2021-10-26 | -12.58 |
| 2021-10-25 | -13.32 |
| 2021-10-22 | -13.47 |
| 2021-10-21 | -14.06 |
| 2021-10-20 | -14.80 |
| 2021-10-19 | -14.06 |
| 2021-10-18 | -15.54 |
| 2021-10-15 | -15.54 |
| 2021-10-12 | -14.51 |
| 2021-10-11 | -14.06 |
| 2021-10-08 | -13.77 |
| 2021-10-07 | -14.51 |
| 2021-10-06 | -14.21 |
| 2021-10-05 | -13.47 |
| 2021-10-04 | -14.80 |
| 2021-09-30 | -12.73 |
| 2021-09-29 | -14.21 |
| 2021-09-28 | -16.28 |
| 2021-09-27 | -15.84 |
| 2021-09-24 | -17.03 |
| 2021-09-23 | -17.03 |
| 2021-09-21 | -17.03 |
| 2021-09-20 | -17.62 |
| 2021-09-17 | -18.06 |
| 2021-09-16 | -19.69 |
| 2021-09-15 | -19.54 |
| 2021-09-14 | -19.69 |
| 2021-09-13 | -20.58 |
| 2021-09-10 | -20.14 |
| 2021-09-09 | -19.99 |
| 2021-09-08 | -20.43 |
| 2021-09-07 | -20.88 |
| 2021-09-06 | -20.88 |
| 2021-09-03 | -20.73 |
| 2021-09-02 | -20.88 |
| 2021-09-01 | -21.03 |
| 2021-08-31 | -21.62 |
| 2021-08-30 | -21.77 |
| 2021-08-27 | -22.06 |
| 2021-08-26 | -22.21 |
| 2021-08-25 | -21.77 |
| 2021-08-24 | -22.51 |
| 2021-08-23 | -23.25 |
| 2021-08-20 | -23.40 |
| 2021-08-19 | -23.40 |
| 2021-08-18 | -24.04 |
| 2021-08-17 | -22.88 |
| 2021-08-16 | -22.59 |
| 2021-08-13 | -23.03 |
| 2021-08-12 | -23.32 |
| 2021-08-11 | -22.74 |
| 2021-08-10 | -22.16 |
| 2021-08-09 | -23.75 |
| 2021-08-06 | -24.62 |
| 2021-08-05 | -23.75 |
| 2021-08-04 | -23.75 |
| 2021-08-03 | -23.17 |
| 2021-08-02 | -22.59 |
| 2021-07-30 | -24.04 |
| 2021-07-29 | -22.88 |
| 2021-07-28 | -23.03 |
| 2021-07-27 | -23.75 |
| 2021-07-26 | -22.30 |
| 2021-07-23 | -21.43 |
| 2021-07-22 | -21.14 |
| 2021-07-21 | -21.87 |
| 2021-07-20 | -21.14 |
| 2021-07-19 | -21.43 |
| 2021-07-16 | -20.56 |
| 2021-07-15 | -20.56 |
| 2021-07-14 | -20.71 |
| 2021-07-13 | -21.29 |
| 2021-07-12 | -22.30 |
| 2021-07-09 | -21.87 |
| 2021-07-08 | -21.43 |
| 2021-07-07 | -21.29 |
| 2021-07-06 | -21.72 |
| 2021-07-05 | -20.42 |
| 2021-07-02 | -19.55 |
| 2021-06-30 | -20.27 |
| 2021-06-29 | -19.84 |
| 2021-06-28 | -19.26 |
| 2021-06-25 | -18.82 |
| 2021-06-24 | -21.00 |
| 2021-06-23 | -17.52 |
| 2021-06-22 | -16.79 |
| 2021-06-21 | -13.90 |
| 2021-06-18 | -14.62 |
| 2021-06-17 | -15.06 |
| 2021-06-16 | -15.49 |
| 2021-06-15 | -14.33 |
| 2021-06-11 | -14.19 |
| 2021-06-10 | -14.77 |
| 2021-06-09 | -15.20 |
| 2021-06-08 | -14.62 |
| 2021-06-07 | -14.91 |
| 2021-06-04 | -14.77 |
| 2021-06-03 | -13.17 |
| 2021-06-02 | -13.90 |
| 2021-06-01 | -15.93 |
| 2021-05-31 | -16.36 |
| 2021-05-28 | -16.51 |
| 2021-05-27 | -16.51 |
| 2021-05-26 | -18.24 |
| 2021-05-25 | -16.65 |
| 2021-05-24 | -16.65 |
| 2021-05-21 | -16.51 |
| 2021-05-20 | -16.51 |
| 2021-05-18 | -15.64 |
| 2021-05-17 | -16.22 |
| 2021-05-14 | -16.36 |
| 2021-05-13 | -17.23 |
| 2021-05-12 | -15.78 |
| 2021-05-11 | -16.22 |
| 2021-05-10 | -15.93 |
| 2021-05-07 | -15.93 |
| 2021-05-06 | -16.94 |
| 2021-05-05 | -18.39 |
| 2021-05-04 | -18.39 |
| 2021-05-03 | -18.39 |
| 2021-04-30 | -18.39 |
| 2021-04-29 | -16.79 |
| 2021-04-28 | -18.39 |
| 2021-04-27 | -18.39 |
| 2021-04-26 | -17.81 |
| 2021-04-23 | -16.51 |
| 2021-04-22 | -16.79 |
| 2021-04-21 | -16.22 |
| 2021-04-20 | -14.48 |
| 2021-04-19 | -14.62 |
| 2021-04-16 | -14.62 |
| 2021-04-15 | -15.93 |
| 2021-04-14 | -16.22 |
| 2021-04-13 | -17.08 |
| 2021-04-12 | -15.35 |
| 2021-04-09 | -14.62 |
| 2021-04-08 | -15.35 |
| 2021-04-07 | -14.19 |
| 2021-04-01 | -15.20 |
| 2021-03-31 | -15.49 |
| 2021-03-30 | -13.61 |
| 2021-03-29 | -15.06 |
| 2021-03-26 | -16.79 |
| 2021-03-25 | -16.51 |
| 2021-03-24 | -14.33 |
| 2021-03-23 | -16.07 |
| 2021-03-22 | -13.17 |
| 2021-03-19 | -10.27 |
| 2021-03-18 | -12.16 |
| 2021-03-17 | -13.03 |
| 2021-03-16 | -12.45 |
| 2021-03-15 | -13.03 |
| 2021-03-12 | -14.48 |
| 2021-03-11 | -13.17 |
| 2021-03-10 | -13.61 |
| 2021-03-09 | -13.32 |
| 2021-03-08 | -15.78 |
| 2021-03-05 | -15.20 |
| 2021-03-04 | -15.78 |
| 2021-03-03 | -16.94 |
| 2021-03-02 | -18.24 |
| 2021-03-01 | -18.68 |
| 2021-02-26 | -18.82 |
| 2021-02-25 | -16.51 |
| 2021-02-24 | -16.07 |
| 2021-02-23 | -15.64 |
| 2021-02-22 | -14.77 |
| 2021-02-19 | -12.45 |
| 2021-02-18 | -14.62 |
| 2021-02-17 | -15.64 |
| 2021-02-16 | -15.06 |
| 2021-02-11 | -16.36 |
| 2021-02-10 | -18.10 |
| 2021-02-09 | -18.97 |
| 2021-02-08 | -19.11 |
| 2021-02-05 | -19.26 |
| 2021-02-04 | -18.82 |
| 2021-02-03 | -19.26 |
| 2021-02-02 | -19.55 |
| 2021-02-01 | -18.24 |
| 2021-01-29 | -19.11 |
| 2021-01-28 | -13.90 |
| 2021-01-27 | -18.97 |
| 2021-01-26 | -20.71 |
| 2021-01-25 | -21.58 |
| 2021-01-22 | -21.72 |
| 2021-01-21 | -21.58 |
| 2021-01-20 | -20.42 |
| 2021-01-19 | -20.71 |
| 2021-01-18 | -20.56 |
| 2021-01-15 | -20.56 |
| 2021-01-14 | -18.10 |
| 2021-01-13 | -17.81 |
| 2021-01-12 | -16.51 |
| 2021-01-11 | -16.36 |
| 2021-01-08 | -17.81 |
| 2021-01-07 | -18.97 |
| 2021-01-06 | -16.22 |
| 2021-01-05 | -13.75 |
| 2021-01-04 | -18.39 |
| 2020-12-31 | -18.68 |
| 2020-12-30 | -18.82 |
| 2020-12-29 | -20.27 |
| 2020-12-28 | -20.42 |
| 2020-12-24 | -20.27 |
| 2020-12-23 | -19.84 |
| 2020-12-22 | -19.26 |
| 2020-12-21 | -19.84 |
| 2020-12-18 | -19.40 |
| 2020-12-17 | -18.39 |
| 2020-12-16 | -19.26 |
| 2020-12-15 | -18.68 |
| 2020-12-14 | -19.11 |
| 2020-12-11 | -18.97 |
| 2020-12-10 | -21.14 |
| 2020-12-09 | -20.71 |
| 2020-12-08 | -20.85 |
| 2020-12-07 | -19.98 |
| 2020-12-04 | -19.69 |
| 2020-12-03 | -21.58 |
| 2020-12-02 | -22.60 |
| 2020-12-01 | -23.17 |
| 2020-11-30 | -24.04 |
| 2020-11-27 | -22.02 |
| 2020-11-26 | -21.02 |
| 2020-11-25 | -20.01 |
| 2020-11-24 | -18.87 |
| 2020-11-23 | -18.87 |
| 2020-11-20 | -14.13 |
| 2020-11-19 | -18.58 |
| 2020-11-18 | -22.17 |
| 2020-11-17 | -24.04 |
| 2020-11-16 | -25.61 |
| 2020-11-13 | -25.47 |
| 2020-11-12 | -23.89 |
| 2020-11-11 | -23.17 |
| 2020-11-10 | -25.33 |
| 2020-11-09 | -26.91 |
| 2020-11-06 | -25.18 |
| 2020-11-05 | -24.75 |
| 2020-11-04 | -26.33 |
| 2020-11-03 | -26.05 |
| 2020-11-02 | -26.91 |
| 2020-10-30 | -26.48 |
| 2020-10-29 | -24.47 |
| 2020-10-28 | -24.47 |
| 2020-10-27 | -22.60 |
| 2020-10-23 | -22.60 |
| 2020-10-22 | -22.60 |
| 2020-10-21 | -22.89 |
| 2020-10-20 | -22.02 |
| 2020-10-19 | -22.31 |
| 2020-10-16 | -21.59 |
| 2020-10-15 | -24.04 |
| 2020-10-14 | -24.04 |
| 2020-10-12 | -25.18 |
| 2020-10-09 | -24.61 |
| 2020-10-08 | -24.61 |
| 2020-10-07 | -24.32 |
| 2020-10-06 | -23.17 |
| 2020-10-05 | -23.46 |
| 2020-09-30 | -22.74 |
| 2020-09-29 | -23.89 |
| 2020-09-28 | -23.60 |
| 2020-09-25 | -23.89 |
| 2020-09-24 | -24.18 |
| 2020-09-23 | -24.75 |
| 2020-09-22 | -24.04 |
| 2020-09-21 | -24.75 |
| 2020-09-18 | -23.17 |
| 2020-09-17 | -22.74 |
| 2020-09-16 | -23.46 |
| 2020-09-15 | -21.74 |
| 2020-09-14 | -22.46 |
| 2020-09-11 | -22.46 |
| 2020-09-10 | -22.02 |
| 2020-09-09 | -21.88 |
| 2020-09-08 | -20.88 |
| 2020-09-07 | -20.59 |
| 2020-09-04 | -20.16 |
| 2020-09-03 | -22.17 |
| 2020-09-02 | -22.02 |
| 2020-09-01 | -22.60 |
| 2020-08-31 | -23.60 |
| 2020-08-28 | -22.17 |
| 2020-08-27 | -23.32 |
| 2020-08-26 | -21.88 |
| 2020-08-25 | -21.88 |
| 2020-08-24 | -22.02 |
| 2020-08-21 | -22.02 |
| 2020-08-20 | -22.60 |
| 2020-08-19 | -21.92 |
| 2020-08-18 | -21.65 |
| 2020-08-17 | -22.19 |
| 2020-08-14 | -19.60 |
| 2020-08-13 | -19.32 |
| 2020-08-12 | -20.96 |
| 2020-08-11 | -20.96 |
| 2020-08-10 | -21.51 |
| 2020-08-07 | -20.83 |
| 2020-08-06 | -20.28 |
| 2020-08-05 | -19.87 |
| 2020-08-04 | -21.78 |
| 2020-08-03 | -22.74 |
| 2020-07-31 | -21.65 |
| 2020-07-30 | -20.55 |
| 2020-07-29 | -18.36 |
| 2020-07-28 | -18.50 |
| 2020-07-27 | -19.18 |
| 2020-07-24 | -20.83 |
| 2020-07-23 | -18.77 |
| 2020-07-22 | -18.77 |
| 2020-07-21 | -19.32 |
| 2020-07-20 | -18.64 |
| 2020-07-17 | -18.64 |
| 2020-07-16 | -18.77 |
| 2020-07-15 | -17.82 |
| 2020-07-14 | -17.00 |
| 2020-07-13 | -16.59 |
| 2020-07-10 | -18.23 |
| 2020-07-09 | -16.59 |
| 2020-07-08 | -15.49 |
| 2020-07-07 | -15.63 |
| 2020-07-06 | -15.90 |
| 2020-07-03 | -17.82 |
| 2020-07-02 | -18.09 |
| 2020-06-30 | -20.01 |
| 2020-06-29 | -18.64 |
| 2020-06-26 | -17.82 |
| 2020-06-24 | -17.54 |
| 2020-06-23 | -15.49 |
| 2020-06-22 | -17.95 |
| 2020-06-19 | -15.22 |
| 2020-06-18 | -16.59 |
| 2020-06-17 | -16.59 |
| 2020-06-16 | -17.68 |
| 2020-06-15 | -24.24 |
| 2020-06-12 | -23.15 |
| 2020-06-11 | -21.51 |
| 2020-06-10 | -20.01 |
| 2020-06-09 | -19.46 |
| 2020-06-08 | -20.83 |
| 2020-06-05 | -19.05 |
| 2020-06-04 | -20.69 |
| 2020-06-03 | -22.47 |
| 2020-06-02 | -22.60 |
| 2020-06-01 | -22.47 |
| 2020-05-29 | -23.83 |
| 2020-05-28 | -24.65 |
| 2020-05-27 | -26.02 |
| 2020-05-26 | -25.06 |
| 2020-05-25 | -27.12 |
| 2020-05-22 | -28.21 |
| 2020-05-21 | -25.06 |
| 2020-05-20 | -25.20 |
| 2020-05-19 | -24.11 |
| 2020-05-18 | -25.75 |
| 2020-05-15 | -27.94 |
| 2020-05-14 | -26.30 |
| 2020-05-13 | -24.79 |
| 2020-05-12 | -26.02 |
| 2020-05-11 | -23.29 |
| 2020-05-08 | -24.11 |
| 2020-05-07 | -24.52 |
| 2020-05-06 | -23.83 |
| 2020-05-05 | -25.75 |
| 2020-05-04 | -27.39 |
| 2020-04-29 | -23.97 |
| 2020-04-28 | -20.83 |
| 2020-04-27 | -22.06 |
| 2020-04-24 | -23.01 |
| 2020-04-23 | -23.29 |
| 2020-04-22 | -25.06 |
| 2020-04-21 | -26.71 |
| 2020-04-20 | -24.38 |
| 2020-04-17 | -23.01 |
| 2020-04-16 | -21.24 |
| 2020-04-15 | -20.01 |
| 2020-04-14 | -19.32 |
| 2020-04-09 | -21.37 |
| 2020-04-08 | -21.51 |
| 2020-04-07 | -19.87 |
| 2020-04-06 | -25.20 |
| 2020-04-03 | -27.39 |
| 2020-04-02 | -27.94 |
| 2020-04-01 | -27.25 |
| 2020-03-31 | -23.15 |
| 2020-03-30 | -23.97 |
| 2020-03-27 | -25.20 |
| 2020-03-26 | -25.75 |
| 2020-03-25 | -24.24 |
| 2020-03-24 | -29.58 |
| 2020-03-23 | -32.59 |
| 2020-03-20 | -30.67 |
| 2020-03-19 | -32.59 |
| 2020-03-18 | -29.99 |
| 2020-03-17 | -26.16 |
| 2020-03-16 | -26.02 |
| 2020-03-13 | -23.01 |
| 2020-03-12 | -19.87 |
| 2020-03-11 | -16.59 |
| 2020-03-10 | -14.13 |
| 2020-03-09 | -18.09 |
| 2020-03-06 | -16.04 |
| 2020-03-05 | -13.44 |
| 2020-03-04 | -15.36 |
| 2020-03-03 | -16.59 |
| 2020-03-02 | -16.31 |
| 2020-02-28 | -17.68 |
| 2020-02-27 | -16.04 |
| 2020-02-26 | -17.13 |
| 2020-02-25 | -16.59 |
| 2020-02-24 | -17.13 |
| 2020-02-21 | -14.54 |
| 2020-02-20 | -13.03 |
| 2020-02-19 | -13.17 |
| 2020-02-18 | -13.99 |
| 2020-02-17 | -12.07 |
| 2020-02-14 | -13.58 |
| 2020-02-13 | -13.85 |
| 2020-02-12 | -12.76 |
| 2020-02-11 | -12.89 |
| 2020-02-10 | -13.72 |
| 2020-02-07 | -12.21 |
| 2020-02-06 | -11.12 |
| 2020-02-05 | -14.26 |
| 2020-02-04 | -12.21 |
| 2020-02-03 | -12.76 |
| 2020-01-31 | -11.80 |
| 2020-01-30 | -11.39 |
| 2020-01-29 | -8.66 |
| 2020-01-24 | -5.78 |
| 2020-01-23 | -4.96 |
| 2020-01-22 | -3.87 |
| 2020-01-21 | -6.88 |
| 2020-01-20 | -3.60 |
| 2020-01-17 | -2.91 |
| 2020-01-16 | -1.68 |
| 2020-01-15 | -3.87 |
| 2020-01-14 | -3.87 |
| 2020-01-13 | -4.14 |
| 2020-01-10 | -3.87 |
| 2020-01-09 | -3.05 |
| 2020-01-08 | -3.73 |
| 2020-01-07 | -2.50 |
| 2020-01-06 | -3.19 |
| 2020-01-03 | -2.09 |
| 2020-01-02 | 0.78 |
| 2019-12-31 | -0.45 |
| 2019-12-30 | 0.64 |
| 2019-12-27 | 0.51 |
| 2019-12-24 | -0.72 |
| 2019-12-23 | 0.51 |
| 2019-12-20 | -0.45 |
| 2019-12-19 | -1.96 |
| 2019-12-18 | -0.86 |
| 2019-12-17 | -0.72 |
| 2019-12-16 | -3.19 |
| 2019-12-13 | -3.05 |
| 2019-12-12 | -4.14 |
| 2019-12-11 | -5.65 |
| 2019-12-10 | -5.51 |
| 2019-12-09 | -4.01 |
| 2019-12-06 | -3.60 |
| 2019-12-05 | -7.01 |
| 2019-12-04 | -7.84 |
| 2019-12-03 | -6.88 |
| 2019-12-02 | -8.38 |
| 2019-11-29 | -8.52 |
| 2019-11-28 | -7.57 |
| 2019-11-27 | -7.30 |
| 2019-11-26 | -7.70 |
| 2019-11-25 | -9.88 |
| 2019-11-22 | -12.18 |
| 2019-11-21 | -10.96 |
| 2019-11-20 | -12.18 |
| 2019-11-19 | -9.33 |
| 2019-11-18 | -13.27 |
| 2019-11-15 | -14.08 |
| 2019-11-14 | -13.00 |
| 2019-11-13 | -12.18 |
| 2019-11-12 | -11.50 |
| 2019-11-11 | -11.78 |
| 2019-11-08 | -8.93 |
| 2019-11-07 | -8.93 |
| 2019-11-06 | -9.88 |
| 2019-11-05 | -8.52 |
| 2019-11-04 | -7.30 |
| 2019-11-01 | -10.15 |
| 2019-10-31 | -10.15 |
| 2019-10-30 | -10.96 |
| 2019-10-29 | -11.91 |
| 2019-10-28 | -12.32 |
| 2019-10-25 | -13.54 |
| 2019-10-24 | -14.76 |
| 2019-10-23 | -15.85 |
| 2019-10-22 | -13.41 |
| 2019-10-21 | -13.41 |
| 2019-10-18 | -13.68 |
| 2019-10-17 | -14.22 |
| 2019-10-16 | -15.03 |
| 2019-10-15 | -14.90 |
| 2019-10-14 | -13.95 |
| 2019-10-11 | -14.90 |
| 2019-10-10 | -16.53 |
| 2019-10-09 | -16.26 |
| 2019-10-08 | -16.80 |
| 2019-10-04 | -16.53 |
| 2019-10-03 | -16.12 |
| 2019-10-02 | -15.31 |
| 2019-09-30 | -14.90 |
| 2019-09-27 | -16.80 |
| 2019-09-26 | -16.12 |
| 2019-09-25 | -16.93 |
| 2019-09-24 | -16.80 |
| 2019-09-23 | -16.26 |
| 2019-09-20 | -16.93 |
| 2019-09-19 | -15.71 |
| 2019-09-18 | -15.03 |
| 2019-09-17 | -14.22 |
| 2019-09-16 | -12.59 |
| 2019-09-13 | -12.32 |
| 2019-09-12 | -12.86 |
| 2019-09-11 | -12.18 |
| 2019-09-10 | -11.91 |
| 2019-09-09 | -12.18 |
| 2019-09-06 | -15.44 |
| 2019-09-05 | -14.36 |
| 2019-09-04 | -14.22 |
| 2019-09-03 | -17.48 |
| 2019-09-02 | -16.66 |
| 2019-08-30 | -17.07 |
| 2019-08-29 | -16.53 |
| 2019-08-28 | -18.97 |
| 2019-08-27 | -19.11 |
| 2019-08-26 | -19.38 |
| 2019-08-23 | -17.34 |
| 2019-08-22 | -16.12 |
| 2019-08-21 | -17.30 |
| 2019-08-20 | -17.56 |
| 2019-08-19 | -15.59 |
| 2019-08-16 | -20.83 |
| 2019-08-15 | -21.74 |
| 2019-08-14 | -23.18 |
| 2019-08-13 | -21.09 |
| 2019-08-12 | -20.17 |
| 2019-08-09 | -22.14 |
| 2019-08-08 | -21.88 |
| 2019-08-07 | -22.40 |
| 2019-08-06 | -21.74 |
| 2019-08-05 | -22.14 |
| 2019-08-02 | -20.83 |
| 2019-08-01 | -18.87 |
| 2019-07-31 | -19.78 |
| 2019-07-30 | -18.21 |
| 2019-07-29 | -18.21 |
| 2019-07-26 | -18.34 |
| 2019-07-25 | -17.03 |
| 2019-07-24 | -18.21 |
| 2019-07-23 | -18.08 |
| 2019-07-22 | -19.13 |
| 2019-07-19 | -17.82 |
| 2019-07-18 | -17.56 |
| 2019-07-17 | -18.73 |
| 2019-07-16 | -18.21 |
| 2019-07-15 | -17.95 |
| 2019-07-12 | -19.52 |
| 2019-07-11 | -17.56 |
| 2019-07-10 | -18.21 |
| 2019-07-09 | -19.26 |
| 2019-07-08 | -18.21 |
| 2019-07-05 | -16.64 |
| 2019-07-04 | -16.77 |
| 2019-07-03 | -16.25 |
| 2019-07-02 | -15.33 |
| 2019-06-28 | -16.90 |
| 2019-06-27 | -14.15 |
| 2019-06-26 | -16.90 |
| 2019-06-25 | -17.03 |
| 2019-06-24 | -17.56 |
| 2019-06-21 | -17.82 |
| 2019-06-20 | -18.87 |
| 2019-06-19 | -20.57 |
| 2019-06-18 | -23.18 |
| 2019-06-17 | -24.49 |
| 2019-06-14 | -24.75 |
| 2019-06-13 | -24.10 |
| 2019-06-12 | -23.71 |
| 2019-06-11 | -22.92 |
| 2019-06-10 | -22.66 |
| 2019-06-06 | -25.02 |
| 2019-06-05 | -24.62 |
| 2019-06-04 | -25.67 |
| 2019-06-03 | -24.36 |
| 2019-05-31 | -26.85 |
| 2019-05-30 | -26.32 |
| 2019-05-29 | -25.15 |
| 2019-05-28 | -24.75 |
| 2019-05-27 | -25.80 |
| 2019-05-24 | -23.84 |
| 2019-05-23 | -23.84 |
| 2019-05-22 | -23.97 |
| 2019-05-21 | -22.79 |
| 2019-05-20 | -21.48 |
| 2019-05-17 | -20.57 |
| 2019-05-16 | -19.78 |
| 2019-05-15 | -21.22 |
| 2019-05-14 | -20.83 |
| 2019-05-10 | -19.26 |
| 2019-05-09 | -18.47 |
| 2019-05-08 | -18.47 |
| 2019-05-07 | -17.16 |
| 2019-05-06 | -18.47 |
| 2019-05-03 | -17.69 |
| 2019-05-02 | -17.56 |
| 2019-04-30 | -18.60 |
| 2019-04-29 | -18.34 |
| 2019-04-26 | -19.26 |
| 2019-04-25 | -19.00 |
| 2019-04-24 | -18.73 |
| 2019-04-23 | -18.87 |
| 2019-04-18 | -18.73 |
| 2019-04-17 | -17.95 |
| 2019-04-16 | -16.90 |
| 2019-04-15 | -17.69 |
| 2019-04-12 | -16.51 |
| 2019-04-11 | -15.07 |
| 2019-04-10 | -14.29 |
| 2019-04-09 | -13.11 |
| 2019-04-08 | -13.11 |
| 2019-04-04 | -13.11 |
| 2019-04-03 | -12.19 |
| 2019-04-02 | -14.81 |
| 2019-04-01 | -14.55 |
| 2019-03-29 | -14.68 |
| 2019-03-28 | -14.81 |
| 2019-03-27 | -15.07 |
| 2019-03-26 | -15.72 |
| 2019-03-25 | -17.16 |
| 2019-03-22 | -15.20 |
| 2019-03-21 | -14.81 |
| 2019-03-20 | -15.07 |
| 2019-03-19 | -16.25 |
| 2019-03-18 | -16.64 |
| 2019-03-15 | -18.60 |
| 2019-03-14 | -18.08 |
| 2019-03-13 | -18.87 |
| 2019-03-12 | -18.21 |
| 2019-03-11 | -20.04 |
| 2019-03-08 | -20.30 |
| 2019-03-07 | -18.21 |
| 2019-03-06 | -17.69 |
| 2019-03-05 | -17.30 |
| 2019-03-04 | -16.25 |
| 2019-03-01 | -15.99 |
| 2019-02-28 | -17.16 |
| 2019-02-27 | -15.20 |
| 2019-02-26 | -14.68 |
| 2019-02-25 | -15.33 |
| 2019-02-22 | -13.24 |
| 2019-02-21 | -12.32 |
| 2019-02-20 | -13.89 |
| 2019-02-19 | -16.25 |
| 2019-02-18 | -15.07 |
| 2019-02-15 | -15.86 |
| 2019-02-14 | -15.46 |
| 2019-02-13 | -14.94 |
| 2019-02-12 | -15.99 |
| 2019-02-11 | -15.72 |
| 2019-02-08 | -16.25 |
| 2019-02-04 | -16.51 |
| 2019-02-01 | -16.25 |
| 2019-01-31 | -17.16 |
| 2019-01-30 | -19.39 |
| 2019-01-29 | -18.34 |
| 2019-01-28 | -19.78 |
| 2019-01-25 | -18.87 |
| 2019-01-24 | -20.17 |
| 2019-01-23 | -20.70 |
| 2019-01-22 | -21.22 |
| 2019-01-21 | -21.09 |
| 2019-01-18 | -19.78 |
| 2019-01-17 | -18.73 |
| 2019-01-16 | -18.47 |
| 2019-01-15 | -17.95 |
| 2019-01-14 | -20.83 |
| 2019-01-11 | -19.65 |
| 2019-01-10 | -18.47 |
| 2019-01-09 | -21.09 |
| 2019-01-08 | -22.92 |
| 2019-01-07 | -23.45 |
| 2019-01-04 | -25.41 |
| 2019-01-03 | -27.63 |
| 2019-01-02 | -31.43 |
| 2018-12-31 | -28.29 |
| 2018-12-28 | -29.07 |
| 2018-12-27 | -29.73 |
| 2018-12-24 | -28.55 |
| 2018-12-21 | -29.47 |
| 2018-12-20 | -27.63 |
| 2018-12-19 | -27.50 |
| 2018-12-18 | -27.50 |
| 2018-12-17 | -26.72 |
| 2018-12-14 | -27.37 |
| 2018-12-13 | -25.67 |
| 2018-12-12 | -26.85 |
| 2018-12-11 | -30.25 |
| 2018-12-10 | -28.94 |
| 2018-12-07 | -27.37 |
| 2018-12-06 | -25.67 |
| 2018-12-05 | -22.53 |
| 2018-12-04 | -24.10 |
| 2018-12-03 | -24.23 |
| 2018-11-30 | -24.49 |
| 2018-11-29 | -24.36 |
| 2018-11-28 | -24.10 |
| 2018-11-27 | -23.97 |
| 2018-11-26 | -22.66 |
| 2018-11-23 | -25.82 |
| 2018-11-22 | -25.30 |
| 2018-11-21 | -27.38 |
| 2018-11-20 | -28.29 |
| 2018-11-19 | -27.51 |
| 2018-11-16 | -27.12 |
| 2018-11-15 | -27.12 |
| 2018-11-14 | -25.43 |
| 2018-11-13 | -26.21 |
| 2018-11-12 | -27.90 |
| 2018-11-09 | -28.16 |
| 2018-11-08 | -25.95 |
| 2018-11-07 | -26.34 |
| 2018-11-06 | -26.21 |
| 2018-11-05 | -27.38 |
| 2018-11-02 | -25.04 |
| 2018-11-01 | -27.25 |
| 2018-10-31 | -27.25 |
| 2018-10-30 | -26.47 |
| 2018-10-29 | -26.60 |
| 2018-10-26 | -27.25 |
| 2018-10-25 | -26.08 |
| 2018-10-24 | -24.13 |
| 2018-10-23 | -24.13 |
| 2018-10-22 | -23.35 |
| 2018-10-19 | -25.69 |
| 2018-10-18 | -25.30 |
| 2018-10-16 | -26.47 |
| 2018-10-15 | -27.51 |
| 2018-10-12 | -25.69 |
| 2018-10-11 | -28.03 |
| 2018-10-10 | -25.95 |
| 2018-10-09 | -20.49 |
| 2018-10-08 | -19.20 |
| 2018-10-05 | -15.95 |
| 2018-10-04 | -16.86 |
| 2018-10-03 | -15.82 |
| 2018-10-02 | -16.21 |
| 2018-09-28 | -14.39 |
| 2018-09-27 | -14.52 |
| 2018-09-26 | -15.17 |
| 2018-09-24 | -14.65 |
| 2018-09-21 | -11.92 |
| 2018-09-20 | -13.09 |
| 2018-09-19 | -14.00 |
| 2018-09-18 | -15.30 |
| 2018-09-17 | -16.34 |
| 2018-09-14 | -15.17 |
| 2018-09-13 | -15.04 |
| 2018-09-12 | -17.25 |
| 2018-09-11 | -17.25 |
| 2018-09-10 | -17.77 |
| 2018-09-07 | -18.68 |
| 2018-09-06 | -20.23 |
| 2018-09-05 | -19.72 |
| 2018-09-04 | -15.95 |
| 2018-09-03 | -16.21 |
| 2018-08-31 | -16.73 |
| 2018-08-30 | -15.04 |
| 2018-08-29 | -15.04 |
| 2018-08-28 | -15.04 |
| 2018-08-27 | -17.25 |
| 2018-08-24 | -18.42 |
| 2018-08-23 | -18.68 |
| 2018-08-22 | -18.81 |
| 2018-08-21 | -18.03 |
| 2018-08-20 | -20.36 |
| 2018-08-17 | -20.75 |
| 2018-08-16 | -23.61 |
| 2018-08-15 | -24.26 |
| 2018-08-14 | -21.27 |
| 2018-08-13 | -22.18 |
| 2018-08-10 | -19.20 |
| 2018-08-09 | -17.77 |
| 2018-08-08 | -18.42 |
| 2018-08-07 | -17.51 |
| 2018-08-06 | -19.07 |
| 2018-08-03 | -18.81 |
| 2018-08-02 | -17.51 |
| 2018-08-01 | -15.04 |
| 2018-07-31 | -15.69 |
| 2018-07-30 | -14.00 |
| 2018-07-27 | -12.44 |
| 2018-07-26 | -16.71 |
| 2018-07-25 | -17.09 |
| 2018-07-24 | -17.47 |
| 2018-07-23 | -18.86 |
| 2018-07-20 | -15.70 |
| 2018-07-19 | -16.20 |
| 2018-07-18 | -12.91 |
| 2018-07-17 | -12.91 |
| 2018-07-16 | -10.51 |
| 2018-07-13 | -10.00 |
| 2018-07-12 | -11.27 |
| 2018-07-11 | -13.54 |
| 2018-07-10 | -11.39 |
| 2018-07-09 | -12.03 |
| 2018-07-06 | -12.78 |
| 2018-07-05 | -13.67 |
| 2018-07-04 | -15.19 |
| 2018-07-03 | -14.43 |
| 2018-06-29 | -11.65 |
| 2018-06-28 | -12.53 |
| 2018-06-27 | -13.04 |
| 2018-06-26 | -9.49 |
| 2018-06-25 | -8.35 |
| 2018-06-22 | -6.08 |
| 2018-06-21 | -6.71 |
| 2018-06-20 | -6.71 |
| 2018-06-19 | -10.13 |
| 2018-06-15 | -3.54 |
| 2018-06-14 | -2.15 |
| 2018-06-13 | -0.63 |
| 2018-06-12 | -0.51 |
| 2018-06-11 | -0.63 |
| 2018-06-08 | -1.39 |
| 2018-06-07 | 2.66 |
| 2018-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy