Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0338 % |
|---|---|
| 2025-09-16 | 25.13 |
| 2025-09-15 | 24.21 |
| 2025-09-12 | 25.13 |
| 2025-09-11 | 26.05 |
| 2025-09-10 | 21.45 |
| 2025-09-09 | 21.45 |
| 2025-09-08 | 21.45 |
| 2025-09-05 | 20.53 |
| 2025-09-04 | 19.61 |
| 2025-09-03 | 20.53 |
| 2025-09-02 | 22.37 |
| 2025-09-01 | 23.29 |
| 2025-08-29 | 24.21 |
| 2025-08-28 | 26.05 |
| 2025-08-27 | 26.05 |
| 2025-08-26 | 32.49 |
| 2025-08-25 | 29.73 |
| 2025-08-22 | 25.13 |
| 2025-08-21 | 27.89 |
| 2025-08-20 | 27.89 |
| 2025-08-19 | 26.97 |
| 2025-08-18 | 28.81 |
| 2025-08-15 | 26.97 |
| 2025-08-14 | 26.97 |
| 2025-08-13 | 26.97 |
| 2025-08-12 | 26.97 |
| 2025-08-11 | 26.05 |
| 2025-08-08 | 24.21 |
| 2025-08-07 | 26.05 |
| 2025-08-06 | 24.21 |
| 2025-08-05 | 24.21 |
| 2025-08-04 | 23.29 |
| 2025-08-01 | 22.37 |
| 2025-07-31 | 27.89 |
| 2025-07-30 | 29.73 |
| 2025-07-29 | 30.65 |
| 2025-07-28 | 27.89 |
| 2025-07-25 | 31.57 |
| 2025-07-24 | 30.65 |
| 2025-07-23 | 29.73 |
| 2025-07-22 | 29.73 |
| 2025-07-21 | 24.21 |
| 2025-07-18 | 18.69 |
| 2025-07-17 | 17.77 |
| 2025-07-16 | 16.85 |
| 2025-07-15 | 16.85 |
| 2025-07-14 | 25.13 |
| 2025-07-11 | 22.37 |
| 2025-07-10 | 20.53 |
| 2025-07-09 | 17.77 |
| 2025-07-08 | 18.69 |
| 2025-07-07 | 17.77 |
| 2025-07-04 | 20.53 |
| 2025-07-03 | 22.37 |
| 2025-07-02 | 18.69 |
| 2025-06-30 | 16.85 |
| 2025-06-27 | 16.85 |
| 2025-06-26 | 12.25 |
| 2025-06-25 | 12.25 |
| 2025-06-24 | 12.25 |
| 2025-06-23 | 11.17 |
| 2025-06-20 | 10.26 |
| 2025-06-19 | 12.07 |
| 2025-06-18 | 13.88 |
| 2025-06-17 | 13.88 |
| 2025-06-16 | 13.88 |
| 2025-06-13 | 13.88 |
| 2025-06-12 | 12.07 |
| 2025-06-11 | 11.17 |
| 2025-06-10 | 11.17 |
| 2025-06-09 | 12.07 |
| 2025-06-06 | 12.07 |
| 2025-06-05 | 11.17 |
| 2025-06-04 | 12.97 |
| 2025-06-03 | 12.07 |
| 2025-06-02 | 8.46 |
| 2025-05-30 | 11.17 |
| 2025-05-29 | 12.07 |
| 2025-05-28 | 11.17 |
| 2025-05-27 | 12.07 |
| 2025-05-26 | 12.07 |
| 2025-05-23 | 11.17 |
| 2025-05-22 | 10.26 |
| 2025-05-21 | 11.17 |
| 2025-05-20 | 12.07 |
| 2025-05-19 | 10.26 |
| 2025-05-16 | 11.17 |
| 2025-05-15 | 11.17 |
| 2025-05-14 | 12.97 |
| 2025-05-13 | 10.26 |
| 2025-05-12 | 10.26 |
| 2025-05-09 | 8.46 |
| 2025-05-08 | 8.46 |
| 2025-05-07 | 8.46 |
| 2025-05-06 | 6.65 |
| 2025-05-02 | 4.84 |
| 2025-04-30 | 3.94 |
| 2025-04-29 | 3.94 |
| 2025-04-28 | 4.84 |
| 2025-04-25 | 5.74 |
| 2025-04-24 | 4.84 |
| 2025-04-23 | 9.36 |
| 2025-04-22 | 8.46 |
| 2025-04-17 | 6.65 |
| 2025-04-16 | 5.74 |
| 2025-04-15 | 8.46 |
| 2025-04-14 | 8.46 |
| 2025-04-11 | 5.74 |
| 2025-04-10 | 4.84 |
| 2025-04-09 | 5.74 |
| 2025-04-08 | 1.22 |
| 2025-04-07 | -1.49 |
| 2025-04-03 | 11.17 |
| 2025-04-02 | 12.07 |
| 2025-04-01 | 11.17 |
| 2025-03-31 | 9.36 |
| 2025-03-28 | 12.97 |
| 2025-03-27 | 13.88 |
| 2025-03-26 | 13.88 |
| 2025-03-25 | 12.97 |
| 2025-03-24 | 13.88 |
| 2025-03-21 | 15.69 |
| 2025-03-20 | 15.69 |
| 2025-03-19 | 17.49 |
| 2025-03-18 | 19.30 |
| 2025-03-17 | 16.59 |
| 2025-03-14 | 14.78 |
| 2025-03-13 | 12.97 |
| 2025-03-12 | 11.17 |
| 2025-03-11 | 13.88 |
| 2025-03-10 | 12.07 |
| 2025-03-07 | 13.88 |
| 2025-03-06 | 12.97 |
| 2025-03-05 | 11.17 |
| 2025-03-04 | 9.36 |
| 2025-03-03 | 8.46 |
| 2025-02-28 | 10.26 |
| 2025-02-27 | 13.88 |
| 2025-02-26 | 13.88 |
| 2025-02-25 | 10.26 |
| 2025-02-24 | 12.07 |
| 2025-02-21 | 11.17 |
| 2025-02-20 | 11.17 |
| 2025-02-19 | 12.97 |
| 2025-02-18 | 12.07 |
| 2025-02-17 | 12.97 |
| 2025-02-14 | 12.07 |
| 2025-02-13 | 11.17 |
| 2025-02-12 | 12.07 |
| 2025-02-11 | 10.26 |
| 2025-02-10 | 11.17 |
| 2025-02-07 | 9.36 |
| 2025-02-06 | 8.46 |
| 2025-02-05 | 7.55 |
| 2025-02-04 | 8.46 |
| 2025-02-03 | 7.55 |
| 2025-01-28 | 9.36 |
| 2025-01-27 | 7.55 |
| 2025-01-24 | 2.13 |
| 2025-01-23 | 2.13 |
| 2025-01-22 | 2.13 |
| 2025-01-21 | 3.03 |
| 2025-01-20 | 3.03 |
| 2025-01-17 | 2.13 |
| 2025-01-16 | 3.03 |
| 2025-01-15 | 2.13 |
| 2025-01-14 | 3.94 |
| 2025-01-13 | 1.22 |
| 2025-01-10 | 0.32 |
| 2025-01-09 | 3.94 |
| 2025-01-08 | 3.94 |
| 2025-01-07 | 4.84 |
| 2025-01-06 | 4.84 |
| 2025-01-03 | 6.65 |
| 2025-01-02 | 6.65 |
| 2024-12-31 | 8.46 |
| 2024-12-30 | 9.36 |
| 2024-12-27 | 10.26 |
| 2024-12-24 | 8.46 |
| 2024-12-23 | 8.46 |
| 2024-12-20 | 8.46 |
| 2024-12-19 | 10.26 |
| 2024-12-18 | 11.17 |
| 2024-12-17 | 10.26 |
| 2024-12-16 | 11.17 |
| 2024-12-13 | 8.46 |
| 2024-12-12 | 12.07 |
| 2024-12-11 | 10.26 |
| 2024-12-10 | 8.46 |
| 2024-12-09 | 12.07 |
| 2024-12-06 | 6.65 |
| 2024-12-05 | 6.65 |
| 2024-12-04 | 4.84 |
| 2024-12-03 | 4.84 |
| 2024-12-02 | 6.65 |
| 2024-11-29 | 4.84 |
| 2024-11-28 | 5.74 |
| 2024-11-27 | 5.74 |
| 2024-11-26 | 4.84 |
| 2024-11-25 | 3.03 |
| 2024-11-22 | 3.03 |
| 2024-11-21 | 6.65 |
| 2024-11-20 | 7.55 |
| 2024-11-19 | 5.74 |
| 2024-11-18 | 6.65 |
| 2024-11-15 | 5.74 |
| 2024-11-14 | 6.65 |
| 2024-11-13 | 8.46 |
| 2024-11-12 | 8.46 |
| 2024-11-11 | 10.26 |
| 2024-11-08 | 13.88 |
| 2024-11-07 | 14.78 |
| 2024-11-06 | 12.97 |
| 2024-11-05 | 13.88 |
| 2024-11-04 | 10.26 |
| 2024-11-01 | 9.36 |
| 2024-10-31 | 8.46 |
| 2024-10-30 | 8.46 |
| 2024-10-29 | 9.36 |
| 2024-10-28 | 9.36 |
| 2024-10-25 | 6.65 |
| 2024-10-24 | 3.03 |
| 2024-10-23 | 7.55 |
| 2024-10-22 | 8.46 |
| 2024-10-21 | 7.55 |
| 2024-10-18 | 6.65 |
| 2024-10-17 | 3.03 |
| 2024-10-16 | 5.74 |
| 2024-10-15 | 3.94 |
| 2024-10-14 | 8.46 |
| 2024-10-10 | 7.55 |
| 2024-10-09 | 5.74 |
| 2024-10-08 | 12.07 |
| 2024-10-07 | 29.24 |
| 2024-10-04 | 18.40 |
| 2024-10-03 | 13.88 |
| 2024-10-02 | 16.59 |
| 2024-09-30 | 8.46 |
| 2024-09-27 | 3.03 |
| 2024-09-26 | -0.58 |
| 2024-09-25 | -4.20 |
| 2024-09-24 | -3.29 |
| 2024-09-23 | -6.91 |
| 2024-09-20 | -5.10 |
| 2024-09-19 | -5.10 |
| 2024-09-17 | -7.81 |
| 2024-09-16 | -7.81 |
| 2024-09-13 | -8.72 |
| 2024-09-12 | -7.81 |
| 2024-09-11 | -9.62 |
| 2024-09-10 | -8.72 |
| 2024-09-09 | -7.81 |
| 2024-09-05 | -8.72 |
| 2024-09-04 | -7.81 |
| 2024-09-03 | -6.91 |
| 2024-09-02 | -6.01 |
| 2024-08-30 | -6.01 |
| 2024-08-29 | -6.01 |
| 2024-08-28 | -6.01 |
| 2024-08-27 | -6.01 |
| 2024-08-26 | -6.91 |
| 2024-08-23 | -6.91 |
| 2024-08-22 | -6.91 |
| 2024-08-21 | -6.01 |
| 2024-08-20 | -6.01 |
| 2024-08-19 | -5.10 |
| 2024-08-16 | -5.10 |
| 2024-08-15 | -6.01 |
| 2024-08-14 | -6.01 |
| 2024-08-13 | -6.01 |
| 2024-08-12 | -4.20 |
| 2024-08-09 | -4.20 |
| 2024-08-08 | -3.29 |
| 2024-08-07 | -3.29 |
| 2024-08-06 | -5.10 |
| 2024-08-05 | -6.01 |
| 2024-08-02 | -4.20 |
| 2024-08-01 | -2.39 |
| 2024-07-31 | -2.39 |
| 2024-07-30 | -5.10 |
| 2024-07-29 | -5.10 |
| 2024-07-26 | -5.10 |
| 2024-07-25 | -6.01 |
| 2024-07-24 | -4.20 |
| 2024-07-23 | -4.20 |
| 2024-07-22 | -2.39 |
| 2024-07-19 | -1.49 |
| 2024-07-18 | 0.32 |
| 2024-07-17 | 0.32 |
| 2024-07-16 | 2.13 |
| 2024-07-15 | 3.03 |
| 2024-07-12 | 3.94 |
| 2024-07-11 | 3.03 |
| 2024-07-10 | 2.13 |
| 2024-07-09 | 1.22 |
| 2024-07-08 | 0.32 |
| 2024-07-05 | 2.13 |
| 2024-07-04 | 2.13 |
| 2024-07-03 | 2.13 |
| 2024-07-02 | 0.32 |
| 2024-06-28 | -0.58 |
| 2024-06-27 | -0.58 |
| 2024-06-26 | 1.22 |
| 2024-06-25 | 0.32 |
| 2024-06-24 | 0.32 |
| 2024-06-21 | 1.22 |
| 2024-06-20 | 2.13 |
| 2024-06-19 | 3.94 |
| 2024-06-18 | 0.32 |
| 2024-06-17 | -0.58 |
| 2024-06-14 | 0.32 |
| 2024-06-13 | 1.22 |
| 2024-06-12 | 0.32 |
| 2024-06-11 | 1.22 |
| 2024-06-07 | 3.03 |
| 2024-06-06 | 1.22 |
| 2024-06-05 | 2.13 |
| 2024-06-04 | 4.84 |
| 2024-06-03 | 3.94 |
| 2024-05-31 | 2.13 |
| 2024-05-30 | 3.94 |
| 2024-05-29 | 5.74 |
| 2024-05-28 | 7.55 |
| 2024-05-27 | 4.84 |
| 2024-05-24 | 4.84 |
| 2024-05-23 | 3.94 |
| 2024-05-22 | 5.74 |
| 2024-05-21 | 5.74 |
| 2024-05-20 | 7.55 |
| 2024-05-17 | 5.74 |
| 2024-05-16 | 5.74 |
| 2024-05-14 | 5.74 |
| 2024-05-13 | 6.65 |
| 2024-05-10 | 5.74 |
| 2024-05-09 | 3.03 |
| 2024-05-08 | 0.32 |
| 2024-05-07 | 0.32 |
| 2024-05-06 | 1.22 |
| 2024-05-03 | 1.22 |
| 2024-05-02 | 2.13 |
| 2024-04-30 | 0.32 |
| 2024-04-29 | 0.32 |
| 2024-04-26 | 0.32 |
| 2024-04-25 | -2.39 |
| 2024-04-24 | -6.01 |
| 2024-04-23 | -6.91 |
| 2024-04-22 | -6.01 |
| 2024-04-19 | -5.10 |
| 2024-04-18 | -6.91 |
| 2024-04-17 | -7.81 |
| 2024-04-16 | -8.72 |
| 2024-04-15 | -6.91 |
| 2024-04-12 | -6.01 |
| 2024-04-11 | -3.29 |
| 2024-04-10 | -4.20 |
| 2024-04-09 | -4.20 |
| 2024-04-08 | -5.10 |
| 2024-04-05 | -6.91 |
| 2024-04-03 | -5.10 |
| 2024-04-02 | -4.20 |
| 2024-03-28 | -6.91 |
| 2024-03-27 | -8.72 |
| 2024-03-26 | -6.91 |
| 2024-03-25 | -6.91 |
| 2024-03-22 | -2.39 |
| 2024-03-21 | -0.58 |
| 2024-03-20 | 0.32 |
| 2024-03-19 | -0.58 |
| 2024-03-18 | 1.22 |
| 2024-03-15 | -0.58 |
| 2024-03-14 | 1.22 |
| 2024-03-13 | 2.13 |
| 2024-03-12 | 3.03 |
| 2024-03-11 | 1.22 |
| 2024-03-08 | 1.22 |
| 2024-03-07 | 2.13 |
| 2024-03-06 | 1.22 |
| 2024-03-05 | 0.32 |
| 2024-03-04 | 1.22 |
| 2024-03-01 | 1.22 |
| 2024-02-29 | -0.58 |
| 2024-02-28 | -1.49 |
| 2024-02-27 | -2.39 |
| 2024-02-26 | -1.49 |
| 2024-02-23 | 0.32 |
| 2024-02-22 | 0.32 |
| 2024-02-21 | -0.58 |
| 2024-02-20 | -2.39 |
| 2024-02-19 | -3.29 |
| 2024-02-16 | -1.49 |
| 2024-02-15 | -6.91 |
| 2024-02-14 | -6.01 |
| 2024-02-09 | -4.20 |
| 2024-02-08 | -1.49 |
| 2024-02-07 | -3.29 |
| 2024-02-06 | -2.39 |
| 2024-02-05 | -6.91 |
| 2024-02-02 | -4.20 |
| 2024-02-01 | -5.10 |
| 2024-01-31 | -4.20 |
| 2024-01-30 | -4.20 |
| 2024-01-29 | -0.58 |
| 2024-01-26 | -1.49 |
| 2024-01-25 | -0.58 |
| 2024-01-24 | -4.20 |
| 2024-01-23 | -6.91 |
| 2024-01-22 | -9.62 |
| 2024-01-19 | -6.01 |
| 2024-01-18 | -4.20 |
| 2024-01-17 | -3.29 |
| 2024-01-16 | 1.22 |
| 2024-01-15 | 3.03 |
| 2024-01-12 | 3.94 |
| 2024-01-11 | 3.94 |
| 2024-01-10 | 3.03 |
| 2024-01-09 | 2.13 |
| 2024-01-08 | 3.03 |
| 2024-01-05 | 5.74 |
| 2024-01-04 | 7.55 |
| 2024-01-03 | 5.74 |
| 2024-01-02 | 4.84 |
| 2023-12-29 | 2.13 |
| 2023-12-28 | 1.22 |
| 2023-12-27 | -1.49 |
| 2023-12-22 | -1.49 |
| 2023-12-21 | -1.49 |
| 2023-12-20 | -1.49 |
| 2023-12-19 | -0.58 |
| 2023-12-18 | 0.32 |
| 2023-12-15 | 0.32 |
| 2023-12-14 | 1.22 |
| 2023-12-13 | -1.49 |
| 2023-12-12 | -0.58 |
| 2023-12-11 | -2.39 |
| 2023-12-08 | -1.49 |
| 2023-12-07 | -0.58 |
| 2023-12-06 | -0.58 |
| 2023-12-05 | -0.58 |
| 2023-12-04 | -0.58 |
| 2023-12-01 | 1.22 |
| 2023-11-30 | 1.22 |
| 2023-11-29 | -0.58 |
| 2023-11-28 | 2.13 |
| 2023-11-27 | 3.03 |
| 2023-11-24 | 3.03 |
| 2023-11-23 | 4.84 |
| 2023-11-22 | 3.03 |
| 2023-11-21 | 3.94 |
| 2023-11-20 | 1.22 |
| 2023-11-17 | -1.49 |
| 2023-11-16 | 0.32 |
| 2023-11-15 | 1.22 |
| 2023-11-14 | 0.32 |
| 2023-11-13 | 0.32 |
| 2023-11-10 | -0.58 |
| 2023-11-09 | -0.58 |
| 2023-11-08 | 0.32 |
| 2023-11-07 | 0.32 |
| 2023-11-06 | -0.58 |
| 2023-11-03 | -1.49 |
| 2023-11-02 | -3.29 |
| 2023-11-01 | -4.20 |
| 2023-10-31 | -5.10 |
| 2023-10-30 | -5.10 |
| 2023-10-27 | -6.91 |
| 2023-10-26 | -8.72 |
| 2023-10-25 | -8.72 |
| 2023-10-24 | -7.81 |
| 2023-10-20 | -7.81 |
| 2023-10-19 | -6.91 |
| 2023-10-18 | -6.01 |
| 2023-10-17 | -4.20 |
| 2023-10-16 | -6.01 |
| 2023-10-13 | -5.10 |
| 2023-10-12 | -3.29 |
| 2023-10-11 | -4.20 |
| 2023-10-10 | -4.20 |
| 2023-10-09 | -3.29 |
| 2023-10-06 | -6.01 |
| 2023-10-05 | -7.81 |
| 2023-10-04 | -6.91 |
| 2023-10-03 | -4.20 |
| 2023-09-29 | 0.32 |
| 2023-09-28 | 0.32 |
| 2023-09-27 | 0.32 |
| 2023-09-26 | 0.32 |
| 2023-09-25 | 1.22 |
| 2023-09-22 | 2.13 |
| 2023-09-21 | 2.13 |
| 2023-09-20 | 3.03 |
| 2023-09-19 | 2.13 |
| 2023-09-18 | 2.13 |
| 2023-09-15 | 0.32 |
| 2023-09-14 | 0.32 |
| 2023-09-13 | 0.32 |
| 2023-09-12 | 0.32 |
| 2023-09-11 | 2.13 |
| 2023-09-07 | 1.22 |
| 2023-09-06 | 2.13 |
| 2023-09-05 | 1.22 |
| 2023-09-04 | 3.03 |
| 2023-08-31 | -0.58 |
| 2023-08-30 | 1.22 |
| 2023-08-29 | 1.22 |
| 2023-08-28 | 0.32 |
| 2023-08-25 | 2.13 |
| 2023-08-24 | 3.03 |
| 2023-08-23 | 3.03 |
| 2023-08-22 | 1.22 |
| 2023-08-21 | 2.13 |
| 2023-08-18 | 5.74 |
| 2023-08-17 | 4.84 |
| 2023-08-16 | 5.74 |
| 2023-08-15 | 4.84 |
| 2023-08-14 | 7.55 |
| 2023-08-11 | 5.74 |
| 2023-08-10 | 8.46 |
| 2023-08-09 | 7.55 |
| 2023-08-08 | 6.65 |
| 2023-08-07 | 7.55 |
| 2023-08-04 | 7.55 |
| 2023-08-03 | 7.55 |
| 2023-08-02 | 7.55 |
| 2023-08-01 | 7.55 |
| 2023-07-31 | 7.55 |
| 2023-07-28 | 6.65 |
| 2023-07-27 | 5.74 |
| 2023-07-26 | 4.84 |
| 2023-07-25 | 4.84 |
| 2023-07-24 | 2.13 |
| 2023-07-21 | 2.13 |
| 2023-07-20 | 1.22 |
| 2023-07-19 | 1.22 |
| 2023-07-18 | 3.94 |
| 2023-07-14 | 8.46 |
| 2023-07-13 | 7.55 |
| 2023-07-12 | 6.65 |
| 2023-07-11 | 7.55 |
| 2023-07-10 | 9.36 |
| 2023-07-07 | 9.36 |
| 2023-07-06 | 9.36 |
| 2023-07-05 | 11.17 |
| 2023-07-04 | 12.07 |
| 2023-07-03 | 12.97 |
| 2023-06-30 | 11.17 |
| 2023-06-29 | 10.26 |
| 2023-06-28 | 11.17 |
| 2023-06-27 | 11.17 |
| 2023-06-26 | 7.55 |
| 2023-06-23 | 7.55 |
| 2023-06-21 | 9.36 |
| 2023-06-20 | 10.26 |
| 2023-06-19 | 12.07 |
| 2023-06-16 | 12.97 |
| 2023-06-15 | 11.17 |
| 2023-06-14 | 11.17 |
| 2023-06-13 | 12.07 |
| 2023-06-12 | 12.97 |
| 2023-06-09 | 12.07 |
| 2023-06-08 | 13.88 |
| 2023-06-07 | 12.97 |
| 2023-06-06 | 12.97 |
| 2023-06-05 | 12.97 |
| 2023-06-02 | 16.59 |
| 2023-06-01 | 13.88 |
| 2023-05-31 | 9.36 |
| 2023-05-30 | 12.97 |
| 2023-05-29 | 13.88 |
| 2023-05-25 | 12.07 |
| 2023-05-24 | 13.88 |
| 2023-05-23 | 14.78 |
| 2023-05-22 | 17.49 |
| 2023-05-19 | 17.49 |
| 2023-05-18 | 16.59 |
| 2023-05-17 | 16.59 |
| 2023-05-16 | 18.40 |
| 2023-05-15 | 19.30 |
| 2023-05-12 | 20.20 |
| 2023-05-11 | 22.01 |
| 2023-05-10 | 22.01 |
| 2023-05-09 | 22.92 |
| 2023-05-08 | 22.92 |
| 2023-05-05 | 20.20 |
| 2023-05-04 | 22.01 |
| 2023-05-03 | 20.20 |
| 2023-05-02 | 24.72 |
| 2023-04-28 | 23.82 |
| 2023-04-27 | 21.11 |
| 2023-04-26 | 22.01 |
| 2023-04-25 | 20.20 |
| 2023-04-24 | 22.01 |
| 2023-04-21 | 22.92 |
| 2023-04-20 | 25.63 |
| 2023-04-19 | 26.53 |
| 2023-04-18 | 27.43 |
| 2023-04-17 | 28.34 |
| 2023-04-14 | 26.53 |
| 2023-04-13 | 24.72 |
| 2023-04-12 | 23.82 |
| 2023-04-11 | 23.82 |
| 2023-04-06 | 19.30 |
| 2023-04-04 | 20.20 |
| 2023-04-03 | 23.82 |
| 2023-03-31 | 23.82 |
| 2023-03-30 | 24.72 |
| 2023-03-29 | 25.63 |
| 2023-03-28 | 26.53 |
| 2023-03-27 | 25.63 |
| 2023-03-24 | 31.05 |
| 2023-03-23 | 33.76 |
| 2023-03-22 | 36.47 |
| 2023-03-21 | 33.76 |
| 2023-03-20 | 35.57 |
| 2023-03-17 | 36.47 |
| 2023-03-16 | 32.86 |
| 2023-03-15 | 35.57 |
| 2023-03-14 | 30.15 |
| 2023-03-13 | 28.34 |
| 2023-03-10 | 25.63 |
| 2023-03-09 | 25.63 |
| 2023-03-08 | 28.34 |
| 2023-03-07 | 31.05 |
| 2023-03-06 | 29.24 |
| 2023-03-03 | 26.53 |
| 2023-03-02 | 25.63 |
| 2023-03-01 | 23.82 |
| 2023-02-28 | 22.01 |
| 2023-02-27 | 21.11 |
| 2023-02-24 | 22.01 |
| 2023-02-23 | 22.92 |
| 2023-02-22 | 24.72 |
| 2023-02-21 | 25.63 |
| 2023-02-20 | 23.82 |
| 2023-02-17 | 24.72 |
| 2023-02-16 | 22.92 |
| 2023-02-15 | 24.72 |
| 2023-02-14 | 26.53 |
| 2023-02-13 | 25.63 |
| 2023-02-10 | 26.53 |
| 2023-02-09 | 27.43 |
| 2023-02-08 | 26.53 |
| 2023-02-07 | 27.43 |
| 2023-02-06 | 27.43 |
| 2023-02-03 | 28.34 |
| 2023-02-02 | 31.05 |
| 2023-02-01 | 31.95 |
| 2023-01-31 | 26.53 |
| 2023-01-30 | 27.43 |
| 2023-01-27 | 36.47 |
| 2023-01-26 | 36.47 |
| 2023-01-20 | 33.76 |
| 2023-01-19 | 27.43 |
| 2023-01-18 | 29.24 |
| 2023-01-17 | 26.53 |
| 2023-01-16 | 29.24 |
| 2023-01-13 | 26.53 |
| 2023-01-12 | 25.63 |
| 2023-01-11 | 23.82 |
| 2023-01-10 | 25.63 |
| 2023-01-09 | 25.63 |
| 2023-01-06 | 25.63 |
| 2023-01-05 | 26.53 |
| 2023-01-04 | 25.63 |
| 2023-01-03 | 22.92 |
| 2022-12-30 | 19.30 |
| 2022-12-29 | 21.11 |
| 2022-12-28 | 21.11 |
| 2022-12-23 | 18.40 |
| 2022-12-22 | 18.40 |
| 2022-12-21 | 18.40 |
| 2022-12-20 | 17.49 |
| 2022-12-19 | 18.40 |
| 2022-12-16 | 20.20 |
| 2022-12-15 | 21.11 |
| 2022-12-14 | 24.72 |
| 2022-12-13 | 24.72 |
| 2022-12-12 | 22.01 |
| 2022-12-09 | 18.40 |
| 2022-12-08 | 18.40 |
| 2022-12-07 | 17.49 |
| 2022-12-06 | 22.01 |
| 2022-12-05 | 22.01 |
| 2022-12-02 | 14.78 |
| 2022-12-01 | 12.97 |
| 2022-11-30 | 15.69 |
| 2022-11-29 | 13.88 |
| 2022-11-28 | 9.36 |
| 2022-11-25 | 10.26 |
| 2022-11-24 | 7.55 |
| 2022-11-23 | 6.65 |
| 2022-11-22 | 6.65 |
| 2022-11-21 | 3.94 |
| 2022-11-18 | 4.84 |
| 2022-11-17 | 7.55 |
| 2022-11-16 | 8.46 |
| 2022-11-15 | 8.46 |
| 2022-11-14 | 4.84 |
| 2022-11-11 | 3.94 |
| 2022-11-10 | 2.13 |
| 2022-11-09 | 3.94 |
| 2022-11-08 | 3.03 |
| 2022-11-07 | 2.13 |
| 2022-11-04 | 0.32 |
| 2022-11-03 | -5.10 |
| 2022-11-02 | -4.20 |
| 2022-11-01 | -5.10 |
| 2022-10-31 | -6.91 |
| 2022-10-28 | -3.29 |
| 2022-10-27 | -0.58 |
| 2022-10-26 | 1.22 |
| 2022-10-25 | 1.22 |
| 2022-10-24 | 3.03 |
| 2022-10-21 | 6.65 |
| 2022-10-20 | 6.65 |
| 2022-10-19 | 5.74 |
| 2022-10-18 | 8.46 |
| 2022-10-17 | 8.46 |
| 2022-10-14 | 2.13 |
| 2022-10-13 | -1.49 |
| 2022-10-12 | -2.39 |
| 2022-10-11 | -3.29 |
| 2022-10-10 | -5.10 |
| 2022-10-07 | -6.01 |
| 2022-10-06 | -2.39 |
| 2022-10-05 | -3.29 |
| 2022-10-03 | -6.91 |
| 2022-09-30 | -6.91 |
| 2022-09-29 | -7.81 |
| 2022-09-28 | -1.49 |
| 2022-09-27 | 1.22 |
| 2022-09-26 | 1.22 |
| 2022-09-23 | 3.03 |
| 2022-09-22 | 2.13 |
| 2022-09-21 | 4.84 |
| 2022-09-20 | 5.74 |
| 2022-09-19 | 5.74 |
| 2022-09-16 | 8.46 |
| 2022-09-15 | 10.26 |
| 2022-09-14 | 10.26 |
| 2022-09-13 | 12.97 |
| 2022-09-09 | 12.97 |
| 2022-09-08 | 11.17 |
| 2022-09-07 | 10.26 |
| 2022-09-06 | 10.26 |
| 2022-09-05 | 11.17 |
| 2022-09-02 | 10.26 |
| 2022-09-01 | 10.26 |
| 2022-08-31 | 11.17 |
| 2022-08-30 | 13.88 |
| 2022-08-29 | 13.88 |
| 2022-08-26 | 15.69 |
| 2022-08-25 | 13.88 |
| 2022-08-24 | 13.88 |
| 2022-08-23 | 13.88 |
| 2022-08-22 | 12.97 |
| 2022-08-19 | 13.88 |
| 2022-08-18 | 12.97 |
| 2022-08-17 | 14.78 |
| 2022-08-16 | 13.88 |
| 2022-08-15 | 12.07 |
| 2022-08-12 | 14.78 |
| 2022-08-11 | 12.07 |
| 2022-08-10 | 12.07 |
| 2022-08-09 | 13.88 |
| 2022-08-08 | 14.78 |
| 2022-08-05 | 12.07 |
| 2022-08-04 | 11.17 |
| 2022-08-03 | 12.07 |
| 2022-08-02 | 12.07 |
| 2022-08-01 | 16.59 |
| 2022-07-29 | 16.59 |
| 2022-07-28 | 17.49 |
| 2022-07-27 | 16.59 |
| 2022-07-26 | 15.69 |
| 2022-07-25 | 15.69 |
| 2022-07-22 | 16.59 |
| 2022-07-21 | 17.49 |
| 2022-07-20 | 17.49 |
| 2022-07-19 | 16.59 |
| 2022-07-18 | 15.69 |
| 2022-07-15 | 14.78 |
| 2022-07-14 | 16.59 |
| 2022-07-13 | 17.49 |
| 2022-07-12 | 17.49 |
| 2022-07-11 | 17.49 |
| 2022-07-08 | 19.30 |
| 2022-07-07 | 15.69 |
| 2022-07-06 | 17.49 |
| 2022-07-05 | 20.20 |
| 2022-07-04 | 17.49 |
| 2022-06-30 | 21.11 |
| 2022-06-29 | 22.92 |
| 2022-06-28 | 26.53 |
| 2022-06-27 | 23.21 |
| 2022-06-24 | 22.38 |
| 2022-06-23 | 21.55 |
| 2022-06-22 | 21.55 |
| 2022-06-21 | 23.21 |
| 2022-06-20 | 21.55 |
| 2022-06-17 | 24.05 |
| 2022-06-16 | 24.88 |
| 2022-06-15 | 27.38 |
| 2022-06-14 | 28.21 |
| 2022-06-13 | 27.38 |
| 2022-06-10 | 29.87 |
| 2022-06-09 | 28.21 |
| 2022-06-08 | 30.71 |
| 2022-06-07 | 28.21 |
| 2022-06-06 | 28.21 |
| 2022-06-02 | 29.04 |
| 2022-06-01 | 28.21 |
| 2022-05-31 | 28.21 |
| 2022-05-30 | 27.38 |
| 2022-05-27 | 25.71 |
| 2022-05-26 | 24.05 |
| 2022-05-25 | 23.21 |
| 2022-05-24 | 24.05 |
| 2022-05-23 | 26.54 |
| 2022-05-20 | 22.38 |
| 2022-05-19 | 21.55 |
| 2022-05-18 | 21.55 |
| 2022-05-17 | 19.88 |
| 2022-05-16 | 18.22 |
| 2022-05-13 | 18.22 |
| 2022-05-12 | 16.55 |
| 2022-05-11 | 17.39 |
| 2022-05-10 | 18.22 |
| 2022-05-06 | 19.05 |
| 2022-05-05 | 21.55 |
| 2022-05-04 | 22.38 |
| 2022-05-03 | 23.21 |
| 2022-04-29 | 23.21 |
| 2022-04-28 | 20.72 |
| 2022-04-27 | 20.72 |
| 2022-04-26 | 19.88 |
| 2022-04-25 | 20.72 |
| 2022-04-22 | 24.05 |
| 2022-04-21 | 24.05 |
| 2022-04-20 | 26.54 |
| 2022-04-19 | 28.21 |
| 2022-04-14 | 29.87 |
| 2022-04-13 | 29.04 |
| 2022-04-12 | 29.87 |
| 2022-04-11 | 34.04 |
| 2022-04-08 | 37.37 |
| 2022-04-07 | 36.53 |
| 2022-04-06 | 37.37 |
| 2022-04-04 | 39.86 |
| 2022-04-01 | 36.53 |
| 2022-03-31 | 35.70 |
| 2022-03-30 | 34.87 |
| 2022-03-29 | 31.54 |
| 2022-03-28 | 33.20 |
| 2022-03-25 | 30.71 |
| 2022-03-24 | 33.20 |
| 2022-03-23 | 36.53 |
| 2022-03-22 | 32.37 |
| 2022-03-21 | 31.54 |
| 2022-03-18 | 29.87 |
| 2022-03-17 | 30.71 |
| 2022-03-16 | 25.71 |
| 2022-03-15 | 20.72 |
| 2022-03-14 | 28.21 |
| 2022-03-11 | 32.37 |
| 2022-03-10 | 31.54 |
| 2022-03-09 | 32.37 |
| 2022-03-08 | 34.04 |
| 2022-03-07 | 37.37 |
| 2022-03-04 | 42.36 |
| 2022-03-03 | 44.03 |
| 2022-03-02 | 42.36 |
| 2022-03-01 | 45.69 |
| 2022-02-28 | 46.52 |
| 2022-02-25 | 46.52 |
| 2022-02-24 | 49.02 |
| 2022-02-23 | 48.19 |
| 2022-02-22 | 49.02 |
| 2022-02-21 | 49.86 |
| 2022-02-18 | 49.86 |
| 2022-02-17 | 50.69 |
| 2022-02-16 | 49.86 |
| 2022-02-15 | 48.19 |
| 2022-02-14 | 49.02 |
| 2022-02-11 | 50.69 |
| 2022-02-10 | 51.52 |
| 2022-02-09 | 51.52 |
| 2022-02-08 | 50.69 |
| 2022-02-07 | 49.02 |
| 2022-02-04 | 45.69 |
| 2022-01-31 | 42.36 |
| 2022-01-28 | 43.19 |
| 2022-01-27 | 48.19 |
| 2022-01-26 | 49.86 |
| 2022-01-25 | 49.86 |
| 2022-01-24 | 54.02 |
| 2022-01-21 | 55.68 |
| 2022-01-20 | 55.68 |
| 2022-01-19 | 58.18 |
| 2022-01-18 | 58.18 |
| 2022-01-17 | 55.68 |
| 2022-01-14 | 54.85 |
| 2022-01-13 | 56.52 |
| 2022-01-12 | 56.52 |
| 2022-01-11 | 54.85 |
| 2022-01-10 | 54.02 |
| 2022-01-07 | 53.19 |
| 2022-01-06 | 49.86 |
| 2022-01-05 | 49.86 |
| 2022-01-04 | 50.69 |
| 2022-01-03 | 51.52 |
| 2021-12-31 | 49.02 |
| 2021-12-30 | 49.02 |
| 2021-12-29 | 49.02 |
| 2021-12-28 | 49.86 |
| 2021-12-24 | 49.86 |
| 2021-12-23 | 49.02 |
| 2021-12-22 | 45.69 |
| 2021-12-21 | 45.69 |
| 2021-12-20 | 45.69 |
| 2021-12-17 | 49.86 |
| 2021-12-16 | 49.02 |
| 2021-12-15 | 44.86 |
| 2021-12-14 | 48.19 |
| 2021-12-13 | 48.19 |
| 2021-12-10 | 49.86 |
| 2021-12-09 | 52.35 |
| 2021-12-08 | 53.19 |
| 2021-12-07 | 52.35 |
| 2021-12-06 | 54.02 |
| 2021-12-03 | 54.85 |
| 2021-12-02 | 57.35 |
| 2021-12-01 | 54.02 |
| 2021-11-30 | 52.35 |
| 2021-11-29 | 54.02 |
| 2021-11-26 | 56.52 |
| 2021-11-25 | 59.85 |
| 2021-11-24 | 58.18 |
| 2021-11-23 | 56.52 |
| 2021-11-22 | 54.85 |
| 2021-11-19 | 59.85 |
| 2021-11-18 | 49.02 |
| 2021-11-17 | 48.19 |
| 2021-11-16 | 48.19 |
| 2021-11-15 | 44.86 |
| 2021-11-12 | 48.19 |
| 2021-11-11 | 44.03 |
| 2021-11-10 | 42.36 |
| 2021-11-09 | 40.70 |
| 2021-11-08 | 42.36 |
| 2021-11-05 | 41.53 |
| 2021-11-04 | 45.69 |
| 2021-11-03 | 45.69 |
| 2021-11-02 | 44.86 |
| 2021-11-01 | 46.52 |
| 2021-10-29 | 50.69 |
| 2021-10-28 | 48.19 |
| 2021-10-27 | 56.52 |
| 2021-10-26 | 56.52 |
| 2021-10-25 | 57.35 |
| 2021-10-22 | 56.52 |
| 2021-10-21 | 59.01 |
| 2021-10-20 | 58.18 |
| 2021-10-19 | 60.68 |
| 2021-10-18 | 59.01 |
| 2021-10-15 | 59.01 |
| 2021-10-12 | 59.01 |
| 2021-10-11 | 59.01 |
| 2021-10-08 | 63.18 |
| 2021-10-07 | 64.84 |
| 2021-10-06 | 64.01 |
| 2021-10-05 | 64.01 |
| 2021-10-04 | 60.68 |
| 2021-09-30 | 58.18 |
| 2021-09-29 | 57.35 |
| 2021-09-28 | 61.51 |
| 2021-09-27 | 57.35 |
| 2021-09-24 | 60.68 |
| 2021-09-23 | 70.67 |
| 2021-09-21 | 67.34 |
| 2021-09-20 | 63.18 |
| 2021-09-17 | 67.34 |
| 2021-09-16 | 71.50 |
| 2021-09-15 | 75.66 |
| 2021-09-14 | 71.50 |
| 2021-09-13 | 66.51 |
| 2021-09-10 | 65.67 |
| 2021-09-09 | 72.33 |
| 2021-09-08 | 74.00 |
| 2021-09-07 | 83.16 |
| 2021-09-06 | 77.33 |
| 2021-09-03 | 64.84 |
| 2021-09-02 | 41.53 |
| 2021-09-01 | 40.70 |
| 2021-08-31 | 39.86 |
| 2021-08-30 | 39.03 |
| 2021-08-27 | 39.03 |
| 2021-08-26 | 39.03 |
| 2021-08-25 | 39.03 |
| 2021-08-24 | 37.37 |
| 2021-08-23 | 34.87 |
| 2021-08-20 | 31.54 |
| 2021-08-19 | 33.20 |
| 2021-08-18 | 35.70 |
| 2021-08-17 | 36.53 |
| 2021-08-16 | 39.03 |
| 2021-08-13 | 36.53 |
| 2021-08-12 | 38.20 |
| 2021-08-11 | 39.86 |
| 2021-08-10 | 36.53 |
| 2021-08-09 | 35.70 |
| 2021-08-06 | 35.70 |
| 2021-08-05 | 34.87 |
| 2021-08-04 | 35.70 |
| 2021-08-03 | 36.53 |
| 2021-08-02 | 39.03 |
| 2021-07-30 | 34.87 |
| 2021-07-29 | 35.70 |
| 2021-07-28 | 34.04 |
| 2021-07-27 | 34.04 |
| 2021-07-26 | 37.37 |
| 2021-07-23 | 41.53 |
| 2021-07-22 | 42.36 |
| 2021-07-21 | 39.03 |
| 2021-07-20 | 38.20 |
| 2021-07-19 | 39.86 |
| 2021-07-16 | 44.86 |
| 2021-07-15 | 49.86 |
| 2021-07-14 | 49.86 |
| 2021-07-13 | 50.69 |
| 2021-07-12 | 49.02 |
| 2021-07-09 | 49.86 |
| 2021-07-08 | 50.69 |
| 2021-07-07 | 52.35 |
| 2021-07-06 | 51.52 |
| 2021-07-05 | 51.52 |
| 2021-07-02 | 49.86 |
| 2021-06-30 | 50.69 |
| 2021-06-29 | 49.02 |
| 2021-06-28 | 53.19 |
| 2021-06-25 | 51.52 |
| 2021-06-24 | 51.52 |
| 2021-06-23 | 49.86 |
| 2021-06-22 | 49.86 |
| 2021-06-21 | 48.19 |
| 2021-06-18 | 52.27 |
| 2021-06-17 | 57.74 |
| 2021-06-16 | 59.30 |
| 2021-06-15 | 56.17 |
| 2021-06-11 | 57.74 |
| 2021-06-10 | 55.39 |
| 2021-06-09 | 53.83 |
| 2021-06-08 | 52.27 |
| 2021-06-07 | 52.27 |
| 2021-06-04 | 51.49 |
| 2021-06-03 | 52.27 |
| 2021-06-02 | 54.61 |
| 2021-06-01 | 52.27 |
| 2021-05-31 | 50.71 |
| 2021-05-28 | 51.49 |
| 2021-05-27 | 52.27 |
| 2021-05-26 | 52.27 |
| 2021-05-25 | 54.61 |
| 2021-05-24 | 56.17 |
| 2021-05-21 | 56.95 |
| 2021-05-20 | 56.17 |
| 2021-05-18 | 62.42 |
| 2021-05-17 | 57.74 |
| 2021-05-14 | 55.39 |
| 2021-05-13 | 56.95 |
| 2021-05-12 | 59.30 |
| 2021-05-11 | 58.52 |
| 2021-05-10 | 56.95 |
| 2021-05-07 | 53.83 |
| 2021-05-06 | 52.27 |
| 2021-05-05 | 50.71 |
| 2021-05-04 | 49.93 |
| 2021-05-03 | 47.58 |
| 2021-04-30 | 50.71 |
| 2021-04-29 | 48.37 |
| 2021-04-28 | 48.37 |
| 2021-04-27 | 50.71 |
| 2021-04-26 | 49.93 |
| 2021-04-23 | 50.71 |
| 2021-04-22 | 53.05 |
| 2021-04-21 | 52.27 |
| 2021-04-20 | 55.39 |
| 2021-04-19 | 55.39 |
| 2021-04-16 | 53.83 |
| 2021-04-15 | 53.05 |
| 2021-04-14 | 53.05 |
| 2021-04-13 | 51.49 |
| 2021-04-12 | 51.49 |
| 2021-04-09 | 49.15 |
| 2021-04-08 | 49.15 |
| 2021-04-07 | 44.46 |
| 2021-04-01 | 43.68 |
| 2021-03-31 | 43.68 |
| 2021-03-30 | 46.02 |
| 2021-03-29 | 45.24 |
| 2021-03-26 | 42.12 |
| 2021-03-25 | 37.43 |
| 2021-03-24 | 38.21 |
| 2021-03-23 | 42.12 |
| 2021-03-22 | 46.02 |
| 2021-03-19 | 45.24 |
| 2021-03-18 | 49.15 |
| 2021-03-17 | 50.71 |
| 2021-03-16 | 49.93 |
| 2021-03-15 | 51.49 |
| 2021-03-12 | 46.80 |
| 2021-03-11 | 47.58 |
| 2021-03-10 | 45.24 |
| 2021-03-09 | 46.80 |
| 2021-03-08 | 50.71 |
| 2021-03-05 | 52.27 |
| 2021-03-04 | 46.80 |
| 2021-03-03 | 47.58 |
| 2021-03-02 | 43.68 |
| 2021-03-01 | 48.37 |
| 2021-02-26 | 48.37 |
| 2021-02-25 | 54.61 |
| 2021-02-24 | 51.49 |
| 2021-02-23 | 56.17 |
| 2021-02-22 | 55.39 |
| 2021-02-19 | 49.15 |
| 2021-02-18 | 48.37 |
| 2021-02-17 | 50.71 |
| 2021-02-16 | 47.58 |
| 2021-02-11 | 42.12 |
| 2021-02-10 | 42.12 |
| 2021-02-09 | 42.90 |
| 2021-02-08 | 39.78 |
| 2021-02-05 | 39.78 |
| 2021-02-04 | 49.15 |
| 2021-02-03 | 42.90 |
| 2021-02-02 | 40.56 |
| 2021-02-01 | 35.87 |
| 2021-01-29 | 34.31 |
| 2021-01-28 | 36.65 |
| 2021-01-27 | 32.75 |
| 2021-01-26 | 32.75 |
| 2021-01-25 | 35.87 |
| 2021-01-22 | 38.21 |
| 2021-01-21 | 46.02 |
| 2021-01-20 | 45.24 |
| 2021-01-19 | 42.12 |
| 2021-01-18 | 39.78 |
| 2021-01-15 | 39.78 |
| 2021-01-14 | 41.34 |
| 2021-01-13 | 39.78 |
| 2021-01-12 | 40.56 |
| 2021-01-11 | 40.56 |
| 2021-01-08 | 39.78 |
| 2021-01-07 | 38.99 |
| 2021-01-06 | 40.56 |
| 2021-01-05 | 35.87 |
| 2021-01-04 | 31.97 |
| 2020-12-31 | 28.84 |
| 2020-12-30 | 27.28 |
| 2020-12-29 | 25.72 |
| 2020-12-28 | 25.72 |
| 2020-12-24 | 25.72 |
| 2020-12-23 | 24.94 |
| 2020-12-22 | 25.72 |
| 2020-12-21 | 28.84 |
| 2020-12-18 | 31.97 |
| 2020-12-17 | 25.72 |
| 2020-12-16 | 24.94 |
| 2020-12-15 | 23.38 |
| 2020-12-14 | 25.72 |
| 2020-12-11 | 25.72 |
| 2020-12-10 | 23.38 |
| 2020-12-09 | 23.38 |
| 2020-12-08 | 25.72 |
| 2020-12-07 | 31.19 |
| 2020-12-04 | 31.97 |
| 2020-12-03 | 34.31 |
| 2020-12-02 | 33.53 |
| 2020-12-01 | 38.99 |
| 2020-11-30 | 34.31 |
| 2020-11-27 | 27.28 |
| 2020-11-26 | 30.41 |
| 2020-11-25 | 29.62 |
| 2020-11-24 | 30.41 |
| 2020-11-23 | 34.31 |
| 2020-11-20 | 23.38 |
| 2020-11-19 | 24.94 |
| 2020-11-18 | 23.38 |
| 2020-11-17 | 24.16 |
| 2020-11-16 | 23.38 |
| 2020-11-13 | 23.38 |
| 2020-11-12 | 25.72 |
| 2020-11-11 | 29.62 |
| 2020-11-10 | 25.72 |
| 2020-11-09 | 17.91 |
| 2020-11-06 | 19.47 |
| 2020-11-05 | 17.13 |
| 2020-11-04 | 17.13 |
| 2020-11-03 | 17.13 |
| 2020-11-02 | 14.01 |
| 2020-10-30 | 11.66 |
| 2020-10-29 | 14.01 |
| 2020-10-28 | 10.88 |
| 2020-10-27 | 14.79 |
| 2020-10-23 | 18.69 |
| 2020-10-22 | 15.57 |
| 2020-10-21 | 14.01 |
| 2020-10-20 | 14.01 |
| 2020-10-19 | 14.79 |
| 2020-10-16 | 15.57 |
| 2020-10-15 | 16.35 |
| 2020-10-14 | 17.91 |
| 2020-10-12 | 20.25 |
| 2020-10-09 | 14.01 |
| 2020-10-08 | 13.23 |
| 2020-10-07 | 13.23 |
| 2020-10-06 | 12.45 |
| 2020-10-05 | 10.88 |
| 2020-09-30 | 10.10 |
| 2020-09-29 | 8.54 |
| 2020-09-28 | 7.76 |
| 2020-09-25 | 4.64 |
| 2020-09-24 | 5.42 |
| 2020-09-23 | 10.10 |
| 2020-09-22 | 11.66 |
| 2020-09-21 | 14.79 |
| 2020-09-18 | 14.79 |
| 2020-09-17 | 14.01 |
| 2020-09-16 | 11.66 |
| 2020-09-15 | 13.23 |
| 2020-09-14 | 17.91 |
| 2020-09-11 | 20.25 |
| 2020-09-10 | 21.03 |
| 2020-09-09 | 22.60 |
| 2020-09-08 | 23.38 |
| 2020-09-07 | 23.38 |
| 2020-09-04 | 21.82 |
| 2020-09-03 | 23.38 |
| 2020-09-02 | 25.72 |
| 2020-09-01 | 24.16 |
| 2020-08-31 | 24.94 |
| 2020-08-28 | 28.06 |
| 2020-08-27 | 30.41 |
| 2020-08-26 | 35.87 |
| 2020-08-25 | 37.43 |
| 2020-08-24 | 38.21 |
| 2020-08-21 | 36.65 |
| 2020-08-20 | 37.43 |
| 2020-08-19 | 38.21 |
| 2020-08-18 | 38.99 |
| 2020-08-17 | 40.56 |
| 2020-08-14 | 35.09 |
| 2020-08-13 | 35.87 |
| 2020-08-12 | 35.87 |
| 2020-08-11 | 35.09 |
| 2020-08-10 | 33.53 |
| 2020-08-07 | 35.87 |
| 2020-08-06 | 37.43 |
| 2020-08-05 | 38.99 |
| 2020-08-04 | 35.87 |
| 2020-08-03 | 35.09 |
| 2020-07-31 | 35.09 |
| 2020-07-30 | 34.31 |
| 2020-07-29 | 35.09 |
| 2020-07-28 | 32.75 |
| 2020-07-27 | 34.31 |
| 2020-07-24 | 38.99 |
| 2020-07-23 | 45.24 |
| 2020-07-22 | 45.24 |
| 2020-07-21 | 47.58 |
| 2020-07-20 | 49.15 |
| 2020-07-17 | 48.37 |
| 2020-07-16 | 47.58 |
| 2020-07-15 | 49.93 |
| 2020-07-14 | 51.49 |
| 2020-07-13 | 56.17 |
| 2020-07-10 | 55.39 |
| 2020-07-09 | 60.08 |
| 2020-07-08 | 62.42 |
| 2020-07-07 | 56.17 |
| 2020-07-06 | 64.76 |
| 2020-07-03 | 56.95 |
| 2020-07-02 | 53.05 |
| 2020-06-30 | 45.24 |
| 2020-06-29 | 45.24 |
| 2020-06-26 | 46.80 |
| 2020-06-24 | 49.15 |
| 2020-06-23 | 49.15 |
| 2020-06-22 | 54.61 |
| 2020-06-19 | 52.97 |
| 2020-06-18 | 51.51 |
| 2020-06-17 | 48.58 |
| 2020-06-16 | 48.58 |
| 2020-06-15 | 45.65 |
| 2020-06-12 | 47.85 |
| 2020-06-11 | 49.31 |
| 2020-06-10 | 53.70 |
| 2020-06-09 | 55.17 |
| 2020-06-08 | 51.51 |
| 2020-06-05 | 49.31 |
| 2020-06-04 | 46.38 |
| 2020-06-03 | 44.92 |
| 2020-06-02 | 41.26 |
| 2020-06-01 | 42.73 |
| 2020-05-29 | 39.80 |
| 2020-05-28 | 39.07 |
| 2020-05-27 | 42.73 |
| 2020-05-26 | 41.26 |
| 2020-05-25 | 39.80 |
| 2020-05-22 | 40.53 |
| 2020-05-21 | 49.31 |
| 2020-05-20 | 52.24 |
| 2020-05-19 | 51.51 |
| 2020-05-18 | 50.04 |
| 2020-05-15 | 46.38 |
| 2020-05-14 | 47.85 |
| 2020-05-13 | 52.24 |
| 2020-05-12 | 50.04 |
| 2020-05-11 | 52.97 |
| 2020-05-08 | 50.04 |
| 2020-05-07 | 46.38 |
| 2020-05-06 | 47.85 |
| 2020-05-05 | 43.46 |
| 2020-05-04 | 44.19 |
| 2020-04-29 | 55.90 |
| 2020-04-28 | 63.22 |
| 2020-04-27 | 58.83 |
| 2020-04-24 | 57.36 |
| 2020-04-23 | 61.76 |
| 2020-04-22 | 58.83 |
| 2020-04-21 | 55.90 |
| 2020-04-20 | 52.97 |
| 2020-04-17 | 51.51 |
| 2020-04-16 | 45.65 |
| 2020-04-15 | 47.85 |
| 2020-04-14 | 49.31 |
| 2020-04-09 | 45.65 |
| 2020-04-08 | 42.73 |
| 2020-04-07 | 43.46 |
| 2020-04-06 | 39.07 |
| 2020-04-03 | 39.80 |
| 2020-04-02 | 44.19 |
| 2020-04-01 | 39.80 |
| 2020-03-31 | 40.53 |
| 2020-03-30 | 31.75 |
| 2020-03-27 | 35.41 |
| 2020-03-26 | 34.67 |
| 2020-03-25 | 35.41 |
| 2020-03-24 | 28.09 |
| 2020-03-23 | 21.50 |
| 2020-03-20 | 34.67 |
| 2020-03-19 | 25.16 |
| 2020-03-18 | 29.55 |
| 2020-03-17 | 36.87 |
| 2020-03-16 | 44.92 |
| 2020-03-13 | 46.38 |
| 2020-03-12 | 55.17 |
| 2020-03-11 | 54.44 |
| 2020-03-10 | 57.36 |
| 2020-03-09 | 56.63 |
| 2020-03-06 | 49.31 |
| 2020-03-05 | 47.85 |
| 2020-03-04 | 49.31 |
| 2020-03-03 | 48.58 |
| 2020-03-02 | 50.04 |
| 2020-02-28 | 45.65 |
| 2020-02-27 | 49.31 |
| 2020-02-26 | 47.85 |
| 2020-02-25 | 49.31 |
| 2020-02-24 | 50.04 |
| 2020-02-21 | 52.97 |
| 2020-02-20 | 54.44 |
| 2020-02-19 | 52.97 |
| 2020-02-18 | 52.24 |
| 2020-02-17 | 52.97 |
| 2020-02-14 | 52.97 |
| 2020-02-13 | 53.70 |
| 2020-02-12 | 53.70 |
| 2020-02-11 | 50.04 |
| 2020-02-10 | 48.58 |
| 2020-02-07 | 50.04 |
| 2020-02-06 | 51.51 |
| 2020-02-05 | 47.12 |
| 2020-02-04 | 47.85 |
| 2020-02-03 | 44.92 |
| 2020-01-31 | 45.65 |
| 2020-01-30 | 46.38 |
| 2020-01-29 | 50.78 |
| 2020-01-24 | 58.83 |
| 2020-01-23 | 55.90 |
| 2020-01-22 | 61.76 |
| 2020-01-21 | 61.76 |
| 2020-01-20 | 67.61 |
| 2020-01-17 | 69.81 |
| 2020-01-16 | 66.15 |
| 2020-01-15 | 67.61 |
| 2020-01-14 | 67.61 |
| 2020-01-13 | 69.81 |
| 2020-01-10 | 71.27 |
| 2020-01-09 | 71.27 |
| 2020-01-08 | 70.54 |
| 2020-01-07 | 73.47 |
| 2020-01-06 | 80.05 |
| 2020-01-03 | 78.59 |
| 2020-01-02 | 75.66 |
| 2019-12-31 | 72.00 |
| 2019-12-30 | 68.34 |
| 2019-12-27 | 67.61 |
| 2019-12-24 | 66.15 |
| 2019-12-23 | 66.88 |
| 2019-12-20 | 65.41 |
| 2019-12-19 | 66.15 |
| 2019-12-18 | 67.61 |
| 2019-12-17 | 66.15 |
| 2019-12-16 | 66.15 |
| 2019-12-13 | 66.15 |
| 2019-12-12 | 61.02 |
| 2019-12-11 | 60.29 |
| 2019-12-10 | 60.29 |
| 2019-12-09 | 63.22 |
| 2019-12-06 | 61.02 |
| 2019-12-05 | 60.29 |
| 2019-12-04 | 59.56 |
| 2019-12-03 | 59.56 |
| 2019-12-02 | 56.63 |
| 2019-11-29 | 58.83 |
| 2019-11-28 | 62.49 |
| 2019-11-27 | 61.76 |
| 2019-11-26 | 59.56 |
| 2019-11-25 | 58.83 |
| 2019-11-22 | 55.90 |
| 2019-11-21 | 55.17 |
| 2019-11-20 | 55.90 |
| 2019-11-19 | 58.10 |
| 2019-11-18 | 54.44 |
| 2019-11-15 | 54.44 |
| 2019-11-14 | 52.24 |
| 2019-11-13 | 58.10 |
| 2019-11-12 | 61.02 |
| 2019-11-11 | 61.02 |
| 2019-11-08 | 69.07 |
| 2019-11-07 | 67.61 |
| 2019-11-06 | 66.15 |
| 2019-11-05 | 68.34 |
| 2019-11-04 | 65.41 |
| 2019-11-01 | 61.02 |
| 2019-10-31 | 59.56 |
| 2019-10-30 | 61.76 |
| 2019-10-29 | 63.22 |
| 2019-10-28 | 63.22 |
| 2019-10-25 | 67.61 |
| 2019-10-24 | 63.22 |
| 2019-10-23 | 63.22 |
| 2019-10-22 | 63.95 |
| 2019-10-21 | 64.68 |
| 2019-10-18 | 62.49 |
| 2019-10-17 | 63.95 |
| 2019-10-16 | 61.76 |
| 2019-10-15 | 63.95 |
| 2019-10-14 | 66.15 |
| 2019-10-11 | 67.61 |
| 2019-10-10 | 61.76 |
| 2019-10-09 | 61.02 |
| 2019-10-08 | 62.49 |
| 2019-10-04 | 63.95 |
| 2019-10-03 | 68.34 |
| 2019-10-02 | 70.54 |
| 2019-09-30 | 66.88 |
| 2019-09-27 | 63.22 |
| 2019-09-26 | 66.88 |
| 2019-09-25 | 65.41 |
| 2019-09-24 | 68.34 |
| 2019-09-23 | 68.34 |
| 2019-09-20 | 72.73 |
| 2019-09-19 | 71.27 |
| 2019-09-18 | 74.20 |
| 2019-09-17 | 73.47 |
| 2019-09-16 | 81.52 |
| 2019-09-13 | 79.32 |
| 2019-09-12 | 77.86 |
| 2019-09-11 | 74.93 |
| 2019-09-10 | 70.54 |
| 2019-09-09 | 71.27 |
| 2019-09-06 | 72.00 |
| 2019-09-05 | 72.00 |
| 2019-09-04 | 66.88 |
| 2019-09-03 | 63.95 |
| 2019-09-02 | 65.41 |
| 2019-08-30 | 65.41 |
| 2019-08-29 | 60.29 |
| 2019-08-28 | 61.76 |
| 2019-08-27 | 65.41 |
| 2019-08-26 | 62.49 |
| 2019-08-23 | 69.81 |
| 2019-08-22 | 74.20 |
| 2019-08-21 | 78.59 |
| 2019-08-20 | 85.18 |
| 2019-08-19 | 75.66 |
| 2019-08-16 | 70.54 |
| 2019-08-15 | 74.93 |
| 2019-08-14 | 78.59 |
| 2019-08-13 | 78.59 |
| 2019-08-12 | 82.25 |
| 2019-08-09 | 85.18 |
| 2019-08-08 | 86.64 |
| 2019-08-07 | 90.30 |
| 2019-08-06 | 87.37 |
| 2019-08-05 | 90.30 |
| 2019-08-02 | 95.42 |
| 2019-08-01 | 99.08 |
| 2019-07-31 | 100.55 |
| 2019-07-30 | 103.47 |
| 2019-07-29 | 104.94 |
| 2019-07-26 | 105.67 |
| 2019-07-25 | 107.87 |
| 2019-07-24 | 106.40 |
| 2019-07-23 | 107.13 |
| 2019-07-22 | 110.79 |
| 2019-07-19 | 111.53 |
| 2019-07-18 | 111.53 |
| 2019-07-17 | 112.26 |
| 2019-07-16 | 112.26 |
| 2019-07-15 | 114.45 |
| 2019-07-12 | 117.38 |
| 2019-07-11 | 117.38 |
| 2019-07-10 | 115.92 |
| 2019-07-09 | 113.72 |
| 2019-07-08 | 118.85 |
| 2019-07-05 | 123.24 |
| 2019-07-04 | 125.43 |
| 2019-07-03 | 125.43 |
| 2019-07-02 | 128.36 |
| 2019-06-28 | 126.90 |
| 2019-06-27 | 126.90 |
| 2019-06-26 | 125.43 |
| 2019-06-25 | 122.50 |
| 2019-06-24 | 126.16 |
| 2019-06-21 | 130.26 |
| 2019-06-20 | 129.59 |
| 2019-06-19 | 127.58 |
| 2019-06-18 | 124.22 |
| 2019-06-17 | 120.19 |
| 2019-06-14 | 121.54 |
| 2019-06-13 | 124.22 |
| 2019-06-12 | 124.22 |
| 2019-06-11 | 124.89 |
| 2019-06-10 | 126.24 |
| 2019-06-06 | 122.21 |
| 2019-06-05 | 122.88 |
| 2019-06-04 | 122.88 |
| 2019-06-03 | 128.25 |
| 2019-05-31 | 129.59 |
| 2019-05-30 | 128.25 |
| 2019-05-29 | 124.89 |
| 2019-05-28 | 130.93 |
| 2019-05-27 | 127.58 |
| 2019-05-24 | 126.91 |
| 2019-05-23 | 126.91 |
| 2019-05-22 | 132.95 |
| 2019-05-21 | 133.62 |
| 2019-05-20 | 132.28 |
| 2019-05-17 | 132.95 |
| 2019-05-16 | 135.63 |
| 2019-05-15 | 134.96 |
| 2019-05-14 | 132.95 |
| 2019-05-10 | 128.25 |
| 2019-05-09 | 129.59 |
| 2019-05-08 | 129.59 |
| 2019-05-07 | 133.62 |
| 2019-05-06 | 132.95 |
| 2019-05-03 | 136.98 |
| 2019-05-02 | 137.65 |
| 2019-04-30 | 138.32 |
| 2019-04-29 | 141.00 |
| 2019-04-26 | 141.00 |
| 2019-04-25 | 147.72 |
| 2019-04-24 | 149.73 |
| 2019-04-23 | 147.72 |
| 2019-04-18 | 151.07 |
| 2019-04-17 | 153.09 |
| 2019-04-16 | 155.77 |
| 2019-04-15 | 155.77 |
| 2019-04-12 | 157.12 |
| 2019-04-11 | 163.16 |
| 2019-04-10 | 165.84 |
| 2019-04-09 | 168.53 |
| 2019-04-08 | 167.19 |
| 2019-04-04 | 165.17 |
| 2019-04-03 | 167.19 |
| 2019-04-02 | 163.16 |
| 2019-04-01 | 155.77 |
| 2019-03-29 | 151.07 |
| 2019-03-28 | 154.43 |
| 2019-03-27 | 157.79 |
| 2019-03-26 | 161.14 |
| 2019-03-25 | 160.47 |
| 2019-03-22 | 171.21 |
| 2019-03-21 | 171.89 |
| 2019-03-20 | 163.83 |
| 2019-03-19 | 171.21 |
| 2019-03-18 | 168.53 |
| 2019-03-15 | 168.53 |
| 2019-03-14 | 167.19 |
| 2019-03-13 | 169.20 |
| 2019-03-12 | 171.21 |
| 2019-03-11 | 175.24 |
| 2019-03-08 | 168.53 |
| 2019-03-07 | 174.57 |
| 2019-03-06 | 177.93 |
| 2019-03-05 | 172.56 |
| 2019-03-04 | 171.21 |
| 2019-03-01 | 169.87 |
| 2019-02-28 | 167.19 |
| 2019-02-27 | 166.51 |
| 2019-02-26 | 171.89 |
| 2019-02-25 | 170.54 |
| 2019-02-22 | 163.83 |
| 2019-02-21 | 161.82 |
| 2019-02-20 | 162.49 |
| 2019-02-19 | 157.12 |
| 2019-02-18 | 159.80 |
| 2019-02-15 | 156.44 |
| 2019-02-14 | 159.80 |
| 2019-02-13 | 151.75 |
| 2019-02-12 | 147.72 |
| 2019-02-11 | 148.39 |
| 2019-02-08 | 151.07 |
| 2019-02-04 | 153.09 |
| 2019-02-01 | 149.73 |
| 2019-01-31 | 149.06 |
| 2019-01-30 | 145.70 |
| 2019-01-29 | 147.05 |
| 2019-01-28 | 147.05 |
| 2019-01-25 | 145.70 |
| 2019-01-24 | 144.36 |
| 2019-01-23 | 145.03 |
| 2019-01-22 | 141.68 |
| 2019-01-21 | 141.00 |
| 2019-01-18 | 140.33 |
| 2019-01-17 | 138.32 |
| 2019-01-16 | 140.33 |
| 2019-01-15 | 137.65 |
| 2019-01-14 | 136.31 |
| 2019-01-11 | 136.98 |
| 2019-01-10 | 145.70 |
| 2019-01-09 | 143.69 |
| 2019-01-08 | 136.98 |
| 2019-01-07 | 138.32 |
| 2019-01-04 | 128.92 |
| 2019-01-03 | 126.91 |
| 2019-01-02 | 132.28 |
| 2018-12-31 | 130.26 |
| 2018-12-28 | 129.59 |
| 2018-12-27 | 128.92 |
| 2018-12-24 | 130.26 |
| 2018-12-21 | 130.26 |
| 2018-12-20 | 133.62 |
| 2018-12-19 | 133.62 |
| 2018-12-18 | 133.62 |
| 2018-12-17 | 133.62 |
| 2018-12-14 | 140.33 |
| 2018-12-13 | 140.33 |
| 2018-12-12 | 134.96 |
| 2018-12-11 | 133.62 |
| 2018-12-10 | 134.29 |
| 2018-12-07 | 137.65 |
| 2018-12-06 | 138.99 |
| 2018-12-05 | 141.68 |
| 2018-12-04 | 147.05 |
| 2018-12-03 | 141.68 |
| 2018-11-30 | 138.32 |
| 2018-11-29 | 136.98 |
| 2018-11-28 | 139.66 |
| 2018-11-27 | 136.31 |
| 2018-11-26 | 134.96 |
| 2018-11-23 | 137.65 |
| 2018-11-22 | 138.99 |
| 2018-11-21 | 143.69 |
| 2018-11-20 | 143.69 |
| 2018-11-19 | 148.39 |
| 2018-11-16 | 147.05 |
| 2018-11-15 | 138.99 |
| 2018-11-14 | 139.66 |
| 2018-11-13 | 138.99 |
| 2018-11-12 | 138.99 |
| 2018-11-09 | 138.32 |
| 2018-11-08 | 145.70 |
| 2018-11-07 | 143.02 |
| 2018-11-06 | 145.70 |
| 2018-11-05 | 143.69 |
| 2018-11-02 | 144.36 |
| 2018-11-01 | 136.31 |
| 2018-10-31 | 130.93 |
| 2018-10-30 | 126.24 |
| 2018-10-29 | 128.92 |
| 2018-10-26 | 135.63 |
| 2018-10-25 | 141.00 |
| 2018-10-24 | 143.69 |
| 2018-10-23 | 145.03 |
| 2018-10-22 | 155.10 |
| 2018-10-19 | 151.07 |
| 2018-10-18 | 149.06 |
| 2018-10-16 | 149.73 |
| 2018-10-15 | 156.44 |
| 2018-10-12 | 157.12 |
| 2018-10-11 | 144.36 |
| 2018-10-10 | 168.53 |
| 2018-10-09 | 197.40 |
| 2018-10-08 | 197.40 |
| 2018-10-05 | 203.44 |
| 2018-10-04 | 204.78 |
| 2018-10-03 | 215.52 |
| 2018-10-02 | 215.52 |
| 2018-09-28 | 220.89 |
| 2018-09-27 | 213.51 |
| 2018-09-26 | 221.56 |
| 2018-09-24 | 205.45 |
| 2018-09-21 | 214.18 |
| 2018-09-20 | 208.14 |
| 2018-09-19 | 200.08 |
| 2018-09-18 | 198.07 |
| 2018-09-17 | 196.05 |
| 2018-09-14 | 195.38 |
| 2018-09-13 | 194.04 |
| 2018-09-12 | 190.68 |
| 2018-09-11 | 189.34 |
| 2018-09-10 | 188.00 |
| 2018-09-07 | 193.37 |
| 2018-09-06 | 195.38 |
| 2018-09-05 | 192.02 |
| 2018-09-04 | 205.45 |
| 2018-09-03 | 204.78 |
| 2018-08-31 | 209.48 |
| 2018-08-30 | 208.14 |
| 2018-08-29 | 209.48 |
| 2018-08-28 | 212.16 |
| 2018-08-27 | 204.78 |
| 2018-08-24 | 196.72 |
| 2018-08-23 | 198.74 |
| 2018-08-22 | 208.14 |
| 2018-08-21 | 208.81 |
| 2018-08-20 | 195.38 |
| 2018-08-17 | 193.37 |
| 2018-08-16 | 192.70 |
| 2018-08-15 | 200.08 |
| 2018-08-14 | 205.45 |
| 2018-08-13 | 208.81 |
| 2018-08-10 | 214.18 |
| 2018-08-09 | 220.22 |
| 2018-08-08 | 218.88 |
| 2018-08-07 | 214.18 |
| 2018-08-06 | 209.48 |
| 2018-08-03 | 214.85 |
| 2018-08-02 | 220.89 |
| 2018-08-01 | 222.23 |
| 2018-07-31 | 216.19 |
| 2018-07-30 | 224.92 |
| 2018-07-27 | 222.91 |
| 2018-07-26 | 225.59 |
| 2018-07-25 | 226.93 |
| 2018-07-24 | 216.86 |
| 2018-07-23 | 220.22 |
| 2018-07-20 | 224.25 |
| 2018-07-19 | 223.58 |
| 2018-07-18 | 230.29 |
| 2018-07-17 | 223.58 |
| 2018-07-16 | 234.32 |
| 2018-07-13 | 220.22 |
| 2018-07-12 | 213.51 |
| 2018-07-11 | 206.79 |
| 2018-07-10 | 214.85 |
| 2018-07-09 | 214.18 |
| 2018-07-06 | 210.15 |
| 2018-07-05 | 214.85 |
| 2018-07-04 | 211.49 |
| 2018-07-03 | 220.89 |
| 2018-06-29 | 220.89 |
| 2018-06-28 | 211.49 |
| 2018-06-27 | 216.19 |
| 2018-06-26 | 228.28 |
| 2018-06-25 | 228.28 |
| 2018-06-22 | 226.26 |
| 2018-06-21 | 228.95 |
| 2018-06-20 | 235.66 |
| 2018-06-19 | 258.49 |
| 2018-06-15 | 251.97 |
| 2018-06-14 | 243.82 |
| 2018-06-13 | 243.82 |
| 2018-06-12 | 251.35 |
| 2018-06-11 | 244.45 |
| 2018-06-08 | 251.97 |
| 2018-06-07 | 250.72 |
| 2018-06-06 | 248.84 |
| 2018-06-05 | 240.05 |
| 2018-06-04 | 246.95 |
| 2018-06-01 | 255.74 |
| 2018-05-31 | 263.27 |
| 2018-05-30 | 247.58 |
| 2018-05-29 | 241.31 |
| 2018-05-28 | 242.56 |
| 2018-05-25 | 248.84 |
| 2018-05-24 | 248.21 |
| 2018-05-23 | 256.37 |
| 2018-05-21 | 254.48 |
| 2018-05-18 | 242.56 |
| 2018-05-17 | 239.43 |
| 2018-05-16 | 243.82 |
| 2018-05-15 | 233.78 |
| 2018-05-14 | 231.90 |
| 2018-05-11 | 226.25 |
| 2018-05-10 | 227.51 |
| 2018-05-09 | 222.49 |
| 2018-05-08 | 219.35 |
| 2018-05-07 | 214.96 |
| 2018-05-04 | 215.58 |
| 2018-05-03 | 214.96 |
| 2018-05-02 | 223.74 |
| 2018-04-30 | 228.76 |
| 2018-04-27 | 225.00 |
| 2018-04-26 | 222.49 |
| 2018-04-25 | 224.37 |
| 2018-04-24 | 225.00 |
| 2018-04-23 | 219.35 |
| 2018-04-20 | 218.09 |
| 2018-04-19 | 219.35 |
| 2018-04-18 | 213.07 |
| 2018-04-17 | 213.07 |
| 2018-04-16 | 210.57 |
| 2018-04-13 | 213.07 |
| 2018-04-12 | 213.07 |
| 2018-04-11 | 206.17 |
| 2018-04-10 | 207.43 |
| 2018-04-09 | 207.43 |
| 2018-04-06 | 208.06 |
| 2018-04-04 | 197.39 |
| 2018-04-03 | 199.90 |
| 2018-03-29 | 199.27 |
| 2018-03-28 | 199.27 |
| 2018-03-27 | 200.53 |
| 2018-03-26 | 198.02 |
| 2018-03-23 | 196.13 |
| 2018-03-22 | 200.53 |
| 2018-03-21 | 198.02 |
| 2018-03-20 | 205.55 |
| 2018-03-19 | 200.53 |
| 2018-03-16 | 204.92 |
| 2018-03-15 | 203.66 |
| 2018-03-14 | 197.39 |
| 2018-03-13 | 194.88 |
| 2018-03-12 | 192.37 |
| 2018-03-09 | 191.74 |
| 2018-03-08 | 189.23 |
| 2018-03-07 | 188.61 |
| 2018-03-06 | 190.49 |
| 2018-03-05 | 190.49 |
| 2018-03-02 | 193.63 |
| 2018-03-01 | 194.25 |
| 2018-02-28 | 194.88 |
| 2018-02-27 | 197.39 |
| 2018-02-26 | 193.00 |
| 2018-02-23 | 187.35 |
| 2018-02-22 | 186.10 |
| 2018-02-21 | 189.23 |
| 2018-02-20 | 187.35 |
| 2018-02-15 | 182.33 |
| 2018-02-14 | 182.96 |
| 2018-02-13 | 176.69 |
| 2018-02-12 | 176.06 |
| 2018-02-09 | 171.67 |
| 2018-02-08 | 182.96 |
| 2018-02-07 | 181.70 |
| 2018-02-06 | 182.33 |
| 2018-02-05 | 198.02 |
| 2018-02-02 | 200.53 |
| 2018-02-01 | 195.51 |
| 2018-01-31 | 200.53 |
| 2018-01-30 | 201.78 |
| 2018-01-29 | 206.80 |
| 2018-01-26 | 211.19 |
| 2018-01-25 | 211.82 |
| 2018-01-24 | 203.66 |
| 2018-01-23 | 201.15 |
| 2018-01-22 | 201.78 |
| 2018-01-19 | 203.04 |
| 2018-01-18 | 199.27 |
| 2018-01-17 | 201.15 |
| 2018-01-16 | 199.90 |
| 2018-01-15 | 194.25 |
| 2018-01-12 | 194.88 |
| 2018-01-11 | 191.12 |
| 2018-01-10 | 191.74 |
| 2018-01-09 | 193.00 |
| 2018-01-08 | 199.90 |
| 2018-01-05 | 198.02 |
| 2018-01-04 | 201.78 |
| 2018-01-03 | 189.86 |
| 2018-01-02 | 185.47 |
| 2017-12-29 | 179.19 |
| 2017-12-28 | 179.82 |
| 2017-12-27 | 181.08 |
| 2017-12-22 | 181.70 |
| 2017-12-21 | 180.45 |
| 2017-12-20 | 174.80 |
| 2017-12-19 | 169.16 |
| 2017-12-18 | 176.69 |
| 2017-12-15 | 179.82 |
| 2017-12-14 | 182.33 |
| 2017-12-13 | 175.43 |
| 2017-12-12 | 177.31 |
| 2017-12-11 | 182.96 |
| 2017-12-08 | 182.33 |
| 2017-12-07 | 174.80 |
| 2017-12-06 | 177.94 |
| 2017-12-05 | 185.47 |
| 2017-12-04 | 186.72 |
| 2017-12-01 | 184.21 |
| 2017-11-30 | 190.49 |
| 2017-11-29 | 182.96 |
| 2017-11-28 | 187.98 |
| 2017-11-27 | 192.37 |
| 2017-11-24 | 186.72 |
| 2017-11-23 | 187.35 |
| 2017-11-22 | 194.25 |
| 2017-11-21 | 188.61 |
| 2017-11-20 | 181.08 |
| 2017-11-17 | 182.33 |
| 2017-11-16 | 185.47 |
| 2017-11-15 | 189.23 |
| 2017-11-14 | 191.12 |
| 2017-11-13 | 193.63 |
| 2017-11-10 | 188.61 |
| 2017-11-09 | 189.86 |
| 2017-11-08 | 191.74 |
| 2017-11-07 | 186.72 |
| 2017-11-06 | 188.61 |
| 2017-11-03 | 190.49 |
| 2017-11-02 | 187.98 |
| 2017-11-01 | 195.51 |
| 2017-10-31 | 191.74 |
| 2017-10-30 | 196.76 |
| 2017-10-27 | 198.64 |
| 2017-10-26 | 190.49 |
| 2017-10-25 | 198.02 |
| 2017-10-24 | 199.90 |
| 2017-10-23 | 201.15 |
| 2017-10-20 | 204.29 |
| 2017-10-19 | 198.64 |
| 2017-10-18 | 209.31 |
| 2017-10-17 | 203.66 |
| 2017-10-16 | 201.78 |
| 2017-10-13 | 207.43 |
| 2017-10-12 | 196.13 |
| 2017-10-11 | 196.76 |
| 2017-10-10 | 196.13 |
| 2017-10-09 | 198.64 |
| 2017-10-06 | 203.66 |
| 2017-10-04 | 196.13 |
| 2017-10-03 | 194.88 |
| 2017-09-29 | 191.74 |
| 2017-09-28 | 191.12 |
| 2017-09-27 | 195.51 |
| 2017-09-26 | 197.39 |
| 2017-09-25 | 186.10 |
| 2017-09-22 | 194.25 |
| 2017-09-21 | 197.39 |
| 2017-09-20 | 196.13 |
| 2017-09-19 | 196.13 |
| 2017-09-18 | 198.64 |
| 2017-09-15 | 200.53 |
| 2017-09-14 | 202.41 |
| 2017-09-13 | 201.15 |
| 2017-09-12 | 198.64 |
| 2017-09-11 | 201.78 |
| 2017-09-08 | 204.29 |
| 2017-09-07 | 197.39 |
| 2017-09-06 | 194.25 |
| 2017-09-05 | 194.88 |
| 2017-09-04 | 196.13 |
| 2017-09-01 | 204.29 |
| 2017-08-31 | 206.17 |
| 2017-08-30 | 206.80 |
| 2017-08-29 | 195.51 |
| 2017-08-28 | 194.88 |
| 2017-08-25 | 193.63 |
| 2017-08-24 | 191.12 |
| 2017-08-22 | 195.51 |
| 2017-08-21 | 195.51 |
| 2017-08-18 | 195.51 |
| 2017-08-17 | 200.53 |
| 2017-08-16 | 185.47 |
| 2017-08-15 | 191.12 |
| 2017-08-14 | 189.86 |
| 2017-08-11 | 187.98 |
| 2017-08-10 | 194.25 |
| 2017-08-09 | 196.76 |
| 2017-08-08 | 196.76 |
| 2017-08-07 | 200.53 |
| 2017-08-04 | 181.08 |
| 2017-08-03 | 176.69 |
| 2017-08-02 | 181.70 |
| 2017-08-01 | 177.94 |
| 2017-07-31 | 178.57 |
| 2017-07-28 | 176.69 |
| 2017-07-27 | 176.69 |
| 2017-07-26 | 172.29 |
| 2017-07-25 | 172.29 |
| 2017-07-24 | 176.69 |
| 2017-07-21 | 179.19 |
| 2017-07-20 | 174.80 |
| 2017-07-19 | 177.31 |
| 2017-07-18 | 180.45 |
| 2017-07-17 | 176.06 |
| 2017-07-14 | 181.70 |
| 2017-07-13 | 177.31 |
| 2017-07-12 | 169.16 |
| 2017-07-11 | 169.78 |
| 2017-07-10 | 166.65 |
| 2017-07-07 | 169.16 |
| 2017-07-06 | 165.39 |
| 2017-07-05 | 159.75 |
| 2017-07-04 | 157.24 |
| 2017-07-03 | 161.00 |
| 2017-06-30 | 162.26 |
| 2017-06-29 | 161.00 |
| 2017-06-28 | 156.61 |
| 2017-06-27 | 154.73 |
| 2017-06-26 | 150.96 |
| 2017-06-23 | 150.96 |
| 2017-06-22 | 154.73 |
| 2017-06-21 | 153.47 |
| 2017-06-20 | 152.84 |
| 2017-06-19 | 148.45 |
| 2017-06-16 | 152.40 |
| 2017-06-15 | 151.82 |
| 2017-06-14 | 153.58 |
| 2017-06-13 | 154.75 |
| 2017-06-12 | 152.99 |
| 2017-06-09 | 151.82 |
| 2017-06-08 | 152.99 |
| 2017-06-07 | 152.40 |
| 2017-06-06 | 151.82 |
| 2017-06-05 | 151.23 |
| 2017-06-02 | 155.92 |
| 2017-06-01 | 166.46 |
| 2017-05-31 | 168.22 |
| 2017-05-29 | 166.46 |
| 2017-05-26 | 167.63 |
| 2017-05-25 | 174.66 |
| 2017-05-24 | 167.63 |
| 2017-05-23 | 162.36 |
| 2017-05-22 | 162.95 |
| 2017-05-19 | 160.60 |
| 2017-05-18 | 161.77 |
| 2017-05-17 | 162.95 |
| 2017-05-16 | 162.36 |
| 2017-05-15 | 161.77 |
| 2017-05-12 | 157.09 |
| 2017-05-11 | 154.16 |
| 2017-05-10 | 150.65 |
| 2017-05-09 | 154.16 |
| 2017-05-08 | 157.68 |
| 2017-05-05 | 152.99 |
| 2017-05-04 | 155.33 |
| 2017-05-02 | 157.09 |
| 2017-04-28 | 154.75 |
| 2017-04-27 | 153.58 |
| 2017-04-26 | 158.26 |
| 2017-04-25 | 158.85 |
| 2017-04-24 | 157.68 |
| 2017-04-21 | 157.09 |
| 2017-04-20 | 158.85 |
| 2017-04-19 | 161.77 |
| 2017-04-18 | 159.43 |
| 2017-04-13 | 160.60 |
| 2017-04-12 | 164.70 |
| 2017-04-11 | 159.43 |
| 2017-04-10 | 158.85 |
| 2017-04-07 | 158.26 |
| 2017-04-06 | 155.33 |
| 2017-04-05 | 154.16 |
| 2017-04-03 | 156.50 |
| 2017-03-31 | 152.40 |
| 2017-03-30 | 154.75 |
| 2017-03-29 | 158.85 |
| 2017-03-28 | 155.33 |
| 2017-03-27 | 152.40 |
| 2017-03-24 | 158.26 |
| 2017-03-23 | 157.68 |
| 2017-03-22 | 156.50 |
| 2017-03-21 | 158.85 |
| 2017-03-20 | 159.43 |
| 2017-03-17 | 155.92 |
| 2017-03-16 | 160.02 |
| 2017-03-15 | 154.75 |
| 2017-03-14 | 156.50 |
| 2017-03-13 | 152.99 |
| 2017-03-10 | 152.99 |
| 2017-03-09 | 167.05 |
| 2017-03-08 | 173.49 |
| 2017-03-07 | 175.24 |
| 2017-03-06 | 164.12 |
| 2017-03-03 | 171.14 |
| 2017-03-02 | 173.49 |
| 2017-03-01 | 171.14 |
| 2017-02-28 | 175.24 |
| 2017-02-27 | 174.66 |
| 2017-02-24 | 178.76 |
| 2017-02-23 | 185.20 |
| 2017-02-22 | 194.57 |
| 2017-02-21 | 179.34 |
| 2017-02-20 | 178.76 |
| 2017-02-17 | 177.00 |
| 2017-02-16 | 182.86 |
| 2017-02-15 | 177.00 |
| 2017-02-14 | 172.32 |
| 2017-02-13 | 182.86 |
| 2017-02-10 | 177.59 |
| 2017-02-09 | 179.93 |
| 2017-02-08 | 178.76 |
| 2017-02-07 | 180.51 |
| 2017-02-06 | 185.20 |
| 2017-02-03 | 186.96 |
| 2017-02-02 | 184.61 |
| 2017-02-01 | 185.20 |
| 2017-01-27 | 182.27 |
| 2017-01-26 | 185.79 |
| 2017-01-25 | 182.27 |
| 2017-01-24 | 181.69 |
| 2017-01-23 | 167.63 |
| 2017-01-20 | 172.32 |
| 2017-01-19 | 185.20 |
| 2017-01-18 | 178.76 |
| 2017-01-17 | 180.51 |
| 2017-01-16 | 173.49 |
| 2017-01-13 | 172.32 |
| 2017-01-12 | 172.32 |
| 2017-01-11 | 163.53 |
| 2017-01-10 | 159.43 |
| 2017-01-09 | 156.50 |
| 2017-01-06 | 158.85 |
| 2017-01-05 | 150.65 |
| 2017-01-04 | 146.55 |
| 2017-01-03 | 145.96 |
| 2016-12-30 | 145.96 |
| 2016-12-29 | 143.62 |
| 2016-12-28 | 141.28 |
| 2016-12-23 | 139.52 |
| 2016-12-22 | 141.28 |
| 2016-12-21 | 144.79 |
| 2016-12-20 | 141.86 |
| 2016-12-19 | 141.86 |
| 2016-12-16 | 147.13 |
| 2016-12-15 | 148.89 |
| 2016-12-14 | 150.65 |
| 2016-12-13 | 149.48 |
| 2016-12-12 | 140.69 |
| 2016-12-09 | 143.03 |
| 2016-12-08 | 143.62 |
| 2016-12-07 | 138.35 |
| 2016-12-06 | 137.18 |
| 2016-12-05 | 138.35 |
| 2016-12-02 | 139.52 |
| 2016-12-01 | 140.11 |
| 2016-11-30 | 138.94 |
| 2016-11-29 | 135.42 |
| 2016-11-28 | 138.35 |
| 2016-11-25 | 138.35 |
| 2016-11-24 | 138.94 |
| 2016-11-23 | 138.35 |
| 2016-11-22 | 137.18 |
| 2016-11-21 | 134.25 |
| 2016-11-18 | 134.25 |
| 2016-11-17 | 134.84 |
| 2016-11-16 | 133.66 |
| 2016-11-15 | 134.25 |
| 2016-11-14 | 131.91 |
| 2016-11-11 | 134.25 |
| 2016-11-10 | 126.64 |
| 2016-11-09 | 128.39 |
| 2016-11-08 | 130.74 |
| 2016-11-07 | 126.05 |
| 2016-11-04 | 123.71 |
| 2016-11-03 | 127.22 |
| 2016-11-02 | 130.15 |
| 2016-11-01 | 131.91 |
| 2016-10-31 | 131.91 |
| 2016-10-28 | 132.49 |
| 2016-10-27 | 133.66 |
| 2016-10-26 | 133.66 |
| 2016-10-25 | 133.66 |
| 2016-10-24 | 131.91 |
| 2016-10-20 | 134.25 |
| 2016-10-19 | 128.98 |
| 2016-10-18 | 131.91 |
| 2016-10-17 | 130.15 |
| 2016-10-14 | 129.57 |
| 2016-10-13 | 129.57 |
| 2016-10-12 | 131.32 |
| 2016-10-11 | 131.91 |
| 2016-10-07 | 131.91 |
| 2016-10-06 | 131.32 |
| 2016-10-05 | 131.91 |
| 2016-10-04 | 131.32 |
| 2016-10-03 | 130.15 |
| 2016-09-30 | 128.98 |
| 2016-09-29 | 131.91 |
| 2016-09-28 | 128.98 |
| 2016-09-27 | 129.57 |
| 2016-09-26 | 131.32 |
| 2016-09-23 | 136.59 |
| 2016-09-22 | 139.52 |
| 2016-09-21 | 133.66 |
| 2016-09-20 | 131.32 |
| 2016-09-19 | 127.22 |
| 2016-09-15 | 127.81 |
| 2016-09-14 | 126.05 |
| 2016-09-13 | 126.64 |
| 2016-09-12 | 129.57 |
| 2016-09-09 | 138.94 |
| 2016-09-08 | 138.35 |
| 2016-09-07 | 139.52 |
| 2016-09-06 | 134.84 |
| 2016-09-05 | 129.57 |
| 2016-09-02 | 128.39 |
| 2016-09-01 | 127.22 |
| 2016-08-31 | 134.84 |
| 2016-08-30 | 130.74 |
| 2016-08-29 | 129.57 |
| 2016-08-26 | 128.39 |
| 2016-08-25 | 128.39 |
| 2016-08-24 | 128.39 |
| 2016-08-23 | 128.39 |
| 2016-08-22 | 130.15 |
| 2016-08-19 | 134.25 |
| 2016-08-18 | 139.52 |
| 2016-08-17 | 140.69 |
| 2016-08-16 | 137.18 |
| 2016-08-15 | 137.76 |
| 2016-08-12 | 138.94 |
| 2016-08-11 | 139.52 |
| 2016-08-10 | 130.74 |
| 2016-08-09 | 130.74 |
| 2016-08-08 | 128.98 |
| 2016-08-05 | 126.64 |
| 2016-08-04 | 130.15 |
| 2016-08-03 | 127.22 |
| 2016-08-01 | 122.54 |
| 2016-07-29 | 121.37 |
| 2016-07-28 | 119.61 |
| 2016-07-27 | 123.71 |
| 2016-07-26 | 127.22 |
| 2016-07-25 | 125.47 |
| 2016-07-22 | 123.12 |
| 2016-07-21 | 121.95 |
| 2016-07-20 | 125.47 |
| 2016-07-19 | 119.02 |
| 2016-07-18 | 123.12 |
| 2016-07-15 | 123.71 |
| 2016-07-14 | 123.12 |
| 2016-07-13 | 123.12 |
| 2016-07-12 | 122.54 |
| 2016-07-11 | 119.02 |
| 2016-07-08 | 114.34 |
| 2016-07-07 | 115.51 |
| 2016-07-06 | 106.14 |
| 2016-07-05 | 107.90 |
| 2016-07-04 | 111.41 |
| 2016-06-30 | 107.31 |
| 2016-06-29 | 105.55 |
| 2016-06-28 | 102.04 |
| 2016-06-27 | 98.53 |
| 2016-06-24 | 97.36 |
| 2016-06-23 | 100.87 |
| 2016-06-22 | 100.87 |
| 2016-06-21 | 101.57 |
| 2016-06-20 | 99.31 |
| 2016-06-17 | 98.74 |
| 2016-06-16 | 99.87 |
| 2016-06-15 | 106.67 |
| 2016-06-14 | 106.67 |
| 2016-06-13 | 109.50 |
| 2016-06-10 | 113.46 |
| 2016-06-08 | 116.86 |
| 2016-06-07 | 117.99 |
| 2016-06-06 | 117.99 |
| 2016-06-03 | 117.99 |
| 2016-06-02 | 116.29 |
| 2016-06-01 | 115.73 |
| 2016-05-31 | 115.16 |
| 2016-05-30 | 114.03 |
| 2016-05-27 | 111.20 |
| 2016-05-26 | 111.20 |
| 2016-05-25 | 115.16 |
| 2016-05-24 | 112.33 |
| 2016-05-23 | 110.07 |
| 2016-05-20 | 109.50 |
| 2016-05-19 | 108.93 |
| 2016-05-18 | 105.54 |
| 2016-05-17 | 105.54 |
| 2016-05-16 | 98.18 |
| 2016-05-13 | 97.61 |
| 2016-05-12 | 103.84 |
| 2016-05-11 | 107.23 |
| 2016-05-10 | 102.14 |
| 2016-05-09 | 102.70 |
| 2016-05-06 | 100.44 |
| 2016-05-05 | 112.33 |
| 2016-05-04 | 115.73 |
| 2016-05-03 | 115.73 |
| 2016-04-29 | 116.29 |
| 2016-04-28 | 116.29 |
| 2016-04-27 | 115.16 |
| 2016-04-26 | 119.13 |
| 2016-04-25 | 111.76 |
| 2016-04-22 | 112.90 |
| 2016-04-21 | 119.69 |
| 2016-04-20 | 119.69 |
| 2016-04-19 | 118.56 |
| 2016-04-18 | 108.37 |
| 2016-04-15 | 111.20 |
| 2016-04-14 | 112.33 |
| 2016-04-13 | 114.60 |
| 2016-04-12 | 117.99 |
| 2016-04-11 | 116.29 |
| 2016-04-08 | 121.96 |
| 2016-04-07 | 125.92 |
| 2016-04-06 | 126.49 |
| 2016-04-05 | 117.43 |
| 2016-04-01 | 120.26 |
| 2016-03-31 | 122.52 |
| 2016-03-30 | 120.26 |
| 2016-03-29 | 114.60 |
| 2016-03-24 | 109.50 |
| 2016-03-23 | 121.96 |
| 2016-03-22 | 115.16 |
| 2016-03-21 | 113.46 |
| 2016-03-18 | 110.63 |
| 2016-03-17 | 111.20 |
| 2016-03-16 | 102.70 |
| 2016-03-15 | 111.76 |
| 2016-03-14 | 106.67 |
| 2016-03-11 | 106.10 |
| 2016-03-10 | 99.31 |
| 2016-03-09 | 97.04 |
| 2016-03-08 | 106.67 |
| 2016-03-07 | 101.01 |
| 2016-03-04 | 104.97 |
| 2016-03-03 | 103.27 |
| 2016-03-02 | 106.10 |
| 2016-03-01 | 98.18 |
| 2016-02-29 | 86.85 |
| 2016-02-26 | 87.98 |
| 2016-02-25 | 82.89 |
| 2016-02-24 | 91.95 |
| 2016-02-23 | 89.12 |
| 2016-02-22 | 89.68 |
| 2016-02-19 | 81.19 |
| 2016-02-18 | 85.15 |
| 2016-02-17 | 73.83 |
| 2016-02-16 | 76.09 |
| 2016-02-15 | 72.13 |
| 2016-02-12 | 65.33 |
| 2016-02-11 | 72.70 |
| 2016-02-05 | 80.62 |
| 2016-02-04 | 75.53 |
| 2016-02-03 | 71.56 |
| 2016-02-02 | 74.39 |
| 2016-02-01 | 76.66 |
| 2016-01-29 | 76.66 |
| 2016-01-28 | 75.53 |
| 2016-01-27 | 70.43 |
| 2016-01-26 | 71.56 |
| 2016-01-25 | 75.53 |
| 2016-01-22 | 71.56 |
| 2016-01-21 | 69.30 |
| 2016-01-20 | 77.79 |
| 2016-01-19 | 69.86 |
| 2016-01-18 | 67.60 |
| 2016-01-15 | 61.94 |
| 2016-01-14 | 71.00 |
| 2016-01-13 | 75.53 |
| 2016-01-12 | 73.83 |
| 2016-01-11 | 77.23 |
| 2016-01-08 | 82.89 |
| 2016-01-07 | 73.26 |
| 2016-01-06 | 78.36 |
| 2016-01-05 | 76.09 |
| 2016-01-04 | 63.64 |
| 2015-12-31 | 74.96 |
| 2015-12-30 | 71.00 |
| 2015-12-29 | 71.56 |
| 2015-12-28 | 72.70 |
| 2015-12-24 | 74.39 |
| 2015-12-23 | 76.66 |
| 2015-12-22 | 76.09 |
| 2015-12-21 | 73.83 |
| 2015-12-18 | 74.39 |
| 2015-12-17 | 73.26 |
| 2015-12-16 | 71.56 |
| 2015-12-15 | 50.61 |
| 2015-12-14 | 54.01 |
| 2015-12-11 | 55.71 |
| 2015-12-10 | 51.75 |
| 2015-12-09 | 57.41 |
| 2015-12-08 | 57.97 |
| 2015-12-07 | 60.81 |
| 2015-12-04 | 63.07 |
| 2015-12-03 | 67.60 |
| 2015-12-02 | 66.47 |
| 2015-12-01 | 63.64 |
| 2015-11-30 | 56.84 |
| 2015-11-27 | 57.41 |
| 2015-11-26 | 69.86 |
| 2015-11-25 | 72.13 |
| 2015-11-24 | 71.56 |
| 2015-11-23 | 72.70 |
| 2015-11-20 | 75.53 |
| 2015-11-19 | 75.53 |
| 2015-11-18 | 71.56 |
| 2015-11-17 | 69.86 |
| 2015-11-16 | 73.83 |
| 2015-11-13 | 77.23 |
| 2015-11-12 | 80.62 |
| 2015-11-11 | 80.06 |
| 2015-11-10 | 82.32 |
| 2015-11-09 | 85.72 |
| 2015-11-06 | 86.85 |
| 2015-11-05 | 86.28 |
| 2015-11-04 | 91.38 |
| 2015-11-03 | 89.12 |
| 2015-11-02 | 85.15 |
| 2015-10-30 | 83.45 |
| 2015-10-29 | 85.72 |
| 2015-10-28 | 84.59 |
| 2015-10-27 | 86.28 |
| 2015-10-26 | 91.38 |
| 2015-10-23 | 93.08 |
| 2015-10-22 | 76.66 |
| 2015-10-20 | 81.19 |
| 2015-10-19 | 86.28 |
| 2015-10-16 | 82.89 |
| 2015-10-15 | 81.75 |
| 2015-10-14 | 77.79 |
| 2015-10-13 | 79.49 |
| 2015-10-12 | 84.59 |
| 2015-10-09 | 78.36 |
| 2015-10-08 | 81.75 |
| 2015-10-07 | 88.55 |
| 2015-10-06 | 77.79 |
| 2015-10-05 | 77.79 |
| 2015-10-02 | 77.79 |
| 2015-09-30 | 67.03 |
| 2015-09-29 | 60.81 |
| 2015-09-25 | 65.90 |
| 2015-09-24 | 71.56 |
| 2015-09-23 | 67.03 |
| 2015-09-22 | 73.26 |
| 2015-09-21 | 72.70 |
| 2015-09-18 | 83.45 |
| 2015-09-17 | 77.79 |
| 2015-09-16 | 74.39 |
| 2015-09-15 | 69.30 |
| 2015-09-14 | 69.86 |
| 2015-09-11 | 69.30 |
| 2015-09-10 | 70.43 |
| 2015-09-09 | 76.66 |
| 2015-09-08 | 69.86 |
| 2015-09-07 | 61.37 |
| 2015-09-04 | 64.77 |
| 2015-09-02 | 59.11 |
| 2015-09-01 | 61.37 |
| 2015-08-31 | 60.24 |
| 2015-08-28 | 65.33 |
| 2015-08-27 | 56.28 |
| 2015-08-26 | 38.72 |
| 2015-08-25 | 40.99 |
| 2015-08-24 | 38.72 |
| 2015-08-21 | 57.97 |
| 2015-08-20 | 65.33 |
| 2015-08-19 | 77.23 |
| 2015-08-18 | 79.49 |
| 2015-08-17 | 89.12 |
| 2015-08-14 | 91.95 |
| 2015-08-13 | 77.79 |
| 2015-08-12 | 76.66 |
| 2015-08-11 | 91.95 |
| 2015-08-10 | 90.25 |
| 2015-08-07 | 76.66 |
| 2015-08-06 | 74.96 |
| 2015-08-05 | 76.66 |
| 2015-08-04 | 69.86 |
| 2015-08-03 | 71.56 |
| 2015-07-31 | 78.92 |
| 2015-07-30 | 80.06 |
| 2015-07-29 | 86.28 |
| 2015-07-28 | 81.19 |
| 2015-07-27 | 76.09 |
| 2015-07-24 | 97.61 |
| 2015-07-23 | 102.14 |
| 2015-07-22 | 103.27 |
| 2015-07-21 | 101.57 |
| 2015-07-20 | 101.57 |
| 2015-07-17 | 96.48 |
| 2015-07-16 | 90.25 |
| 2015-07-15 | 95.34 |
| 2015-07-14 | 91.38 |
| 2015-07-13 | 102.70 |
| 2015-07-10 | 93.65 |
| 2015-07-09 | 77.23 |
| 2015-07-08 | 39.86 |
| 2015-07-07 | 74.39 |
| 2015-07-06 | 95.34 |
| 2015-07-03 | 114.03 |
| 2015-07-02 | 127.05 |
| 2015-06-30 | 138.38 |
| 2015-06-29 | 129.32 |
| 2015-06-26 | 141.21 |
| 2015-06-25 | 148.00 |
| 2015-06-24 | 148.00 |
| 2015-06-23 | 137.81 |
| 2015-06-22 | 145.17 |
| 2015-06-19 | 135.55 |
| 2015-06-18 | 150.83 |
| 2015-06-17 | 129.32 |
| 2015-06-16 | 110.07 |
| 2015-06-15 | 123.09 |
| 2015-06-12 | 121.39 |
| 2015-06-11 | 112.90 |
| 2015-06-10 | 110.07 |
| 2015-06-09 | 109.50 |
| 2015-06-08 | 119.13 |
| 2015-06-05 | 116.29 |
| 2015-06-04 | 119.69 |
| 2015-06-03 | 115.73 |
| 2015-06-02 | 115.73 |
| 2015-06-01 | 122.52 |
| 2015-05-29 | 115.16 |
| 2015-05-28 | 119.13 |
| 2015-05-27 | 134.41 |
| 2015-05-26 | 133.28 |
| 2015-05-22 | 128.75 |
| 2015-05-21 | 120.82 |
| 2015-05-20 | 121.96 |
| 2015-05-19 | 127.62 |
| 2015-05-18 | 117.99 |
| 2015-05-15 | 128.75 |
| 2015-05-14 | 129.32 |
| 2015-05-13 | 120.82 |
| 2015-05-12 | 119.13 |
| 2015-05-11 | 123.65 |
| 2015-05-08 | 121.39 |
| 2015-05-07 | 111.20 |
| 2015-05-06 | 126.49 |
| 2015-05-05 | 138.38 |
| 2015-05-04 | 153.10 |
| 2015-04-30 | 165.55 |
| 2015-04-29 | 182.54 |
| 2015-04-28 | 179.71 |
| 2015-04-27 | 201.79 |
| 2015-04-24 | 152.53 |
| 2015-04-23 | 129.88 |
| 2015-04-22 | 128.75 |
| 2015-04-21 | 121.96 |
| 2015-04-20 | 119.69 |
| 2015-04-17 | 128.75 |
| 2015-04-16 | 128.18 |
| 2015-04-15 | 111.20 |
| 2015-04-14 | 119.13 |
| 2015-04-13 | 134.98 |
| 2015-04-10 | 131.58 |
| 2015-04-09 | 136.68 |
| 2015-04-08 | 105.54 |
| 2015-04-02 | 80.06 |
| 2015-04-01 | 71.00 |
| 2015-03-31 | 63.64 |
| 2015-03-30 | 67.03 |
| 2015-03-27 | 48.35 |
| 2015-03-26 | 51.75 |
| 2015-03-25 | 46.65 |
| 2015-03-24 | 46.08 |
| 2015-03-23 | 46.08 |
| 2015-03-20 | 44.95 |
| 2015-03-19 | 47.22 |
| 2015-03-18 | 47.22 |
| 2015-03-17 | 42.69 |
| 2015-03-16 | 39.86 |
| 2015-03-13 | 40.99 |
| 2015-03-12 | 43.82 |
| 2015-03-11 | 47.22 |
| 2015-03-10 | 47.78 |
| 2015-03-09 | 49.48 |
| 2015-03-06 | 47.78 |
| 2015-03-05 | 44.38 |
| 2015-03-04 | 47.22 |
| 2015-03-03 | 43.25 |
| 2015-03-02 | 46.65 |
| 2015-02-27 | 50.05 |
| 2015-02-26 | 42.12 |
| 2015-02-25 | 40.99 |
| 2015-02-24 | 35.33 |
| 2015-02-23 | 34.19 |
| 2015-02-18 | 37.02 |
| 2015-02-17 | 33.06 |
| 2015-02-16 | 33.63 |
| 2015-02-13 | 32.49 |
| 2015-02-12 | 33.06 |
| 2015-02-11 | 27.96 |
| 2015-02-10 | 27.96 |
| 2015-02-09 | 26.27 |
| 2015-02-06 | 27.40 |
| 2015-02-05 | 29.10 |
| 2015-02-04 | 27.96 |
| 2015-02-03 | 28.53 |
| 2015-02-02 | 26.83 |
| 2015-01-30 | 27.40 |
| 2015-01-29 | 25.13 |
| 2015-01-28 | 27.40 |
| 2015-01-27 | 26.83 |
| 2015-01-26 | 28.53 |
| 2015-01-23 | 30.80 |
| 2015-01-22 | 30.80 |
| 2015-01-21 | 30.80 |
| 2015-01-20 | 29.66 |
| 2015-01-19 | 29.10 |
| 2015-01-16 | 31.36 |
| 2015-01-15 | 33.06 |
| 2015-01-14 | 33.06 |
| 2015-01-13 | 29.10 |
| 2015-01-12 | 29.10 |
| 2015-01-09 | 33.06 |
| 2015-01-08 | 34.19 |
| 2015-01-07 | 33.63 |
| 2015-01-06 | 34.19 |
| 2015-01-05 | 34.76 |
| 2015-01-02 | 31.36 |
| 2014-12-31 | 28.53 |
| 2014-12-30 | 29.10 |
| 2014-12-29 | 29.10 |
| 2014-12-24 | 29.66 |
| 2014-12-23 | 29.66 |
| 2014-12-22 | 33.06 |
| 2014-12-19 | 29.66 |
| 2014-12-18 | 31.36 |
| 2014-12-17 | 26.27 |
| 2014-12-16 | 26.27 |
| 2014-12-15 | 29.66 |
| 2014-12-12 | 29.10 |
| 2014-12-11 | 27.40 |
| 2014-12-10 | 29.66 |
| 2014-12-09 | 26.83 |
| 2014-12-08 | 34.19 |
| 2014-12-05 | 39.86 |
| 2014-12-04 | 41.55 |
| 2014-12-03 | 34.19 |
| 2014-12-02 | 33.63 |
| 2014-12-01 | 33.06 |
| 2014-11-28 | 36.46 |
| 2014-11-27 | 35.89 |
| 2014-11-26 | 36.46 |
| 2014-11-25 | 34.76 |
| 2014-11-24 | 37.59 |
| 2014-11-21 | 34.19 |
| 2014-11-20 | 31.93 |
| 2014-11-19 | 30.80 |
| 2014-11-18 | 30.80 |
| 2014-11-17 | 37.59 |
| 2014-11-14 | 47.22 |
| 2014-11-13 | 51.75 |
| 2014-11-12 | 50.05 |
| 2014-11-11 | 46.08 |
| 2014-11-10 | 50.05 |
| 2014-11-07 | 37.59 |
| 2014-11-06 | 37.02 |
| 2014-11-05 | 34.76 |
| 2014-11-04 | 36.46 |
| 2014-11-03 | 34.76 |
| 2014-10-31 | 36.46 |
| 2014-10-30 | 32.49 |
| 2014-10-29 | 34.76 |
| 2014-10-28 | 34.19 |
| 2014-10-27 | 33.06 |
| 2014-10-24 | 37.02 |
| 2014-10-23 | 37.59 |
| 2014-10-22 | 43.25 |
| 2014-10-21 | 42.12 |
| 2014-10-20 | 46.08 |
| 2014-10-17 | 46.08 |
| 2014-10-16 | 43.25 |
| 2014-10-15 | 44.38 |
| 2014-10-14 | 42.69 |
| 2014-10-13 | 44.95 |
| 2014-10-10 | 47.78 |
| 2014-10-09 | 53.44 |
| 2014-10-08 | 54.01 |
| 2014-10-07 | 55.71 |
| 2014-10-06 | 52.31 |
| 2014-10-03 | 45.52 |
| 2014-09-30 | 44.95 |
| 2014-09-29 | 47.22 |
| 2014-09-26 | 51.75 |
| 2014-09-25 | 52.31 |
| 2014-09-24 | 51.75 |
| 2014-09-23 | 51.18 |
| 2014-09-22 | 52.88 |
| 2014-09-19 | 54.58 |
| 2014-09-18 | 49.48 |
| 2014-09-17 | 48.91 |
| 2014-09-16 | 46.65 |
| 2014-09-15 | 48.35 |
| 2014-09-12 | 53.44 |
| 2014-09-11 | 51.75 |
| 2014-09-10 | 54.01 |
| 2014-09-08 | 54.01 |
| 2014-09-05 | 51.75 |
| 2014-09-04 | 51.75 |
| 2014-09-03 | 51.75 |
| 2014-09-02 | 51.18 |
| 2014-09-01 | 47.78 |
| 2014-08-29 | 46.65 |
| 2014-08-28 | 44.38 |
| 2014-08-27 | 46.65 |
| 2014-08-26 | 46.08 |
| 2014-08-25 | 50.61 |
| 2014-08-22 | 47.78 |
| 2014-08-21 | 46.65 |
| 2014-08-20 | 50.05 |
| 2014-08-19 | 51.75 |
| 2014-08-18 | 42.69 |
| 2014-08-15 | 41.55 |
| 2014-08-14 | 40.99 |
| 2014-08-13 | 45.52 |
| 2014-08-12 | 42.69 |
| 2014-08-11 | 40.42 |
| 2014-08-08 | 38.16 |
| 2014-08-07 | 38.72 |
| 2014-08-06 | 40.99 |
| 2014-08-05 | 40.42 |
| 2014-08-04 | 39.29 |
| 2014-08-01 | 33.63 |
| 2014-07-31 | 36.46 |
| 2014-07-30 | 37.59 |
| 2014-07-29 | 38.16 |
| 2014-07-28 | 40.99 |
| 2014-07-25 | 38.16 |
| 2014-07-24 | 39.29 |
| 2014-07-23 | 33.06 |
| 2014-07-22 | 33.63 |
| 2014-07-21 | 31.36 |
| 2014-07-18 | 31.93 |
| 2014-07-17 | 31.93 |
| 2014-07-16 | 32.49 |
| 2014-07-15 | 30.80 |
| 2014-07-14 | 31.36 |
| 2014-07-11 | 24.57 |
| 2014-07-10 | 28.53 |
| 2014-07-09 | 25.70 |
| 2014-07-08 | 27.40 |
| 2014-07-07 | 24.57 |
| 2014-07-04 | 24.57 |
| 2014-07-03 | 26.83 |
| 2014-07-02 | 24.57 |
| 2014-06-30 | 22.30 |
| 2014-06-27 | 21.17 |
| 2014-06-26 | 21.17 |
| 2014-06-25 | 20.04 |
| 2014-06-24 | 17.04 |
| 2014-06-23 | 16.49 |
| 2014-06-20 | 15.39 |
| 2014-06-19 | 13.74 |
| 2014-06-18 | 18.69 |
| 2014-06-17 | 16.49 |
| 2014-06-16 | 22.53 |
| 2014-06-13 | 15.94 |
| 2014-06-12 | 15.94 |
| 2014-06-11 | 14.29 |
| 2014-06-10 | 12.64 |
| 2014-06-09 | 8.79 |
| 2014-06-06 | 9.34 |
| 2014-06-05 | 9.34 |
| 2014-06-04 | 9.34 |
| 2014-06-03 | 9.89 |
| 2014-05-30 | 4.95 |
| 2014-05-29 | 4.95 |
| 2014-05-28 | 9.89 |
| 2014-05-27 | 3.85 |
| 2014-05-26 | 4.40 |
| 2014-05-23 | 3.85 |
| 2014-05-22 | 3.85 |
| 2014-05-21 | 2.20 |
| 2014-05-20 | 2.75 |
| 2014-05-19 | 2.20 |
| 2014-05-16 | 3.30 |
| 2014-05-15 | 3.30 |
| 2014-05-14 | 3.30 |
| 2014-05-13 | 1.65 |
| 2014-05-12 | 0.55 |
| 2014-05-09 | -2.19 |
| 2014-05-08 | 1.10 |
| 2014-05-07 | 0.55 |
| 2014-05-05 | 2.20 |
| 2014-05-02 | 4.95 |
| 2014-04-30 | 3.85 |
| 2014-04-29 | 4.40 |
| 2014-04-28 | 5.50 |
| 2014-04-25 | 7.70 |
| 2014-04-24 | 7.70 |
| 2014-04-23 | 8.79 |
| 2014-04-22 | 11.54 |
| 2014-04-17 | 7.70 |
| 2014-04-16 | 9.34 |
| 2014-04-15 | 8.79 |
| 2014-04-14 | 15.94 |
| 2014-04-11 | 22.53 |
| 2014-04-10 | 27.48 |
| 2014-04-09 | 7.15 |
| 2014-04-08 | 7.15 |
| 2014-04-07 | 6.60 |
| 2014-04-04 | 4.40 |
| 2014-04-03 | 5.50 |
| 2014-04-02 | 7.15 |
| 2014-04-01 | 11.54 |
| 2014-03-31 | 9.89 |
| 2014-03-28 | 10.44 |
| 2014-03-27 | 20.33 |
| 2014-03-26 | 21.43 |
| 2014-03-25 | 20.88 |
| 2014-03-24 | 21.98 |
| 2014-03-21 | 23.08 |
| 2014-03-20 | 25.28 |
| 2014-03-19 | 26.38 |
| 2014-03-18 | 26.38 |
| 2014-03-17 | 25.83 |
| 2014-03-14 | 26.38 |
| 2014-03-13 | 28.58 |
| 2014-03-12 | 29.12 |
| 2014-03-11 | 30.77 |
| 2014-03-10 | 30.22 |
| 2014-03-07 | 31.87 |
| 2014-03-06 | 34.62 |
| 2014-03-05 | 29.12 |
| 2014-03-04 | 28.58 |
| 2014-03-03 | 29.67 |
| 2014-02-28 | 27.48 |
| 2014-02-27 | 29.67 |
| 2014-02-26 | 23.63 |
| 2014-02-25 | 20.88 |
| 2014-02-24 | 21.98 |
| 2014-02-21 | 23.08 |
| 2014-02-20 | 30.22 |
| 2014-02-19 | 23.63 |
| 2014-02-18 | 18.69 |
| 2014-02-17 | 17.59 |
| 2014-02-14 | 20.33 |
| 2014-02-13 | 17.04 |
| 2014-02-12 | 20.33 |
| 2014-02-11 | 19.78 |
| 2014-02-10 | 20.88 |
| 2014-02-07 | 19.23 |
| 2014-02-06 | 17.04 |
| 2014-02-05 | 15.39 |
| 2014-02-04 | 13.19 |
| 2014-01-30 | 20.88 |
| 2014-01-29 | 21.43 |
| 2014-01-28 | 20.33 |
| 2014-01-27 | 20.33 |
| 2014-01-24 | 23.63 |
| 2014-01-23 | 19.23 |
| 2014-01-22 | 18.69 |
| 2014-01-21 | 17.04 |
| 2014-01-20 | 17.04 |
| 2014-01-17 | 17.59 |
| 2014-01-16 | 19.23 |
| 2014-01-15 | 17.59 |
| 2014-01-14 | 18.14 |
| 2014-01-13 | 14.29 |
| 2014-01-10 | 14.29 |
| 2014-01-09 | 17.04 |
| 2014-01-08 | 18.14 |
| 2014-01-07 | 13.74 |
| 2014-01-06 | 21.43 |
| 2014-01-03 | 20.88 |
| 2014-01-02 | 20.88 |
| 2013-12-31 | 22.53 |
| 2013-12-30 | 20.88 |
| 2013-12-27 | 20.88 |
| 2013-12-24 | 23.08 |
| 2013-12-23 | 20.88 |
| 2013-12-20 | 22.53 |
| 2013-12-19 | 25.28 |
| 2013-12-18 | 25.28 |
| 2013-12-17 | 26.38 |
| 2013-12-16 | 28.03 |
| 2013-12-13 | 28.58 |
| 2013-12-12 | 19.23 |
| 2013-12-11 | 18.69 |
| 2013-12-10 | 22.53 |
| 2013-12-09 | 20.33 |
| 2013-12-06 | 21.43 |
| 2013-12-05 | 20.33 |
| 2013-12-04 | 22.53 |
| 2013-12-03 | 29.12 |
| 2013-12-02 | 27.48 |
| 2013-11-29 | 25.83 |
| 2013-11-28 | 25.28 |
| 2013-11-27 | 25.83 |
| 2013-11-26 | 24.18 |
| 2013-11-25 | 25.28 |
| 2013-11-22 | 21.43 |
| 2013-11-21 | 13.74 |
| 2013-11-20 | 12.09 |
| 2013-11-19 | 12.64 |
| 2013-11-18 | 13.19 |
| 2013-11-15 | 10.44 |
| 2013-11-14 | 8.25 |
| 2013-11-13 | 9.34 |
| 2013-11-12 | 9.34 |
| 2013-11-11 | 9.89 |
| 2013-11-08 | 9.34 |
| 2013-11-07 | 10.44 |
| 2013-11-06 | 13.19 |
| 2013-11-05 | 9.89 |
| 2013-11-04 | 10.44 |
| 2013-11-01 | 12.64 |
| 2013-10-31 | 12.64 |
| 2013-10-30 | 12.09 |
| 2013-10-29 | 8.79 |
| 2013-10-28 | 13.74 |
| 2013-10-25 | 9.89 |
| 2013-10-24 | 7.15 |
| 2013-10-23 | 5.02 |
| 2013-10-22 | 4.30 |
| 2013-10-21 | 3.94 |
| 2013-10-18 | 6.81 |
| 2013-10-17 | 6.09 |
| 2013-10-16 | 5.02 |
| 2013-10-15 | 7.53 |
| 2013-10-11 | 7.53 |
| 2013-10-10 | 7.53 |
| 2013-10-09 | 8.96 |
| 2013-10-08 | 9.32 |
| 2013-10-07 | 8.24 |
| 2013-10-04 | 10.04 |
| 2013-10-03 | 7.89 |
| 2013-10-02 | 5.73 |
| 2013-09-30 | 3.58 |
| 2013-09-27 | 6.09 |
| 2013-09-26 | 5.73 |
| 2013-09-25 | 3.94 |
| 2013-09-24 | 3.23 |
| 2013-09-23 | 5.38 |
| 2013-09-19 | 6.81 |
| 2013-09-18 | 7.53 |
| 2013-09-17 | 5.02 |
| 2013-09-16 | 3.23 |
| 2013-09-13 | 6.45 |
| 2013-09-12 | 9.32 |
| 2013-09-11 | 8.60 |
| 2013-09-10 | 5.73 |
| 2013-09-09 | 3.94 |
| 2013-09-06 | 5.02 |
| 2013-09-05 | 4.30 |
| 2013-09-04 | 1.79 |
| 2013-09-03 | -0.72 |
| 2013-09-02 | -2.15 |
| 2013-08-30 | -0.36 |
| 2013-08-29 | 0.72 |
| 2013-08-28 | -5.38 |
| 2013-08-27 | -3.94 |
| 2013-08-26 | -7.17 |
| 2013-08-23 | -4.66 |
| 2013-08-22 | -2.15 |
| 2013-08-21 | -2.87 |
| 2013-08-20 | -5.02 |
| 2013-08-19 | 1.79 |
| 2013-08-16 | 5.02 |
| 2013-08-15 | -0.36 |
| 2013-08-13 | -3.94 |
| 2013-08-12 | -4.66 |
| 2013-08-09 | -6.81 |
| 2013-08-08 | -8.96 |
| 2013-08-07 | -12.54 |
| 2013-08-06 | -11.83 |
| 2013-08-05 | -12.19 |
| 2013-08-02 | -13.98 |
| 2013-08-01 | -13.26 |
| 2013-07-31 | -14.34 |
| 2013-07-30 | -13.26 |
| 2013-07-29 | -12.90 |
| 2013-07-26 | -10.04 |
| 2013-07-25 | -8.60 |
| 2013-07-24 | -8.60 |
| 2013-07-23 | -9.32 |
| 2013-07-22 | -11.11 |
| 2013-07-19 | -9.68 |
| 2013-07-18 | -7.53 |
| 2013-07-17 | -10.39 |
| 2013-07-16 | -10.39 |
| 2013-07-15 | -13.98 |
| 2013-07-12 | -13.98 |
| 2013-07-11 | -12.54 |
| 2013-07-10 | -13.98 |
| 2013-07-09 | -11.83 |
| 2013-07-08 | -13.26 |
| 2013-07-05 | -12.54 |
| 2013-07-04 | -10.39 |
| 2013-07-03 | -12.90 |
| 2013-07-02 | -5.02 |
| 2013-06-28 | -6.81 |
| 2013-06-27 | -12.19 |
| 2013-06-26 | -13.98 |
| 2013-06-25 | -18.64 |
| 2013-06-24 | -18.28 |
| 2013-06-21 | -12.54 |
| 2013-06-20 | -10.75 |
| 2013-06-19 | -9.68 |
| 2013-06-18 | -10.39 |
| 2013-06-17 | -13.26 |
| 2013-06-14 | -15.05 |
| 2013-06-13 | -13.98 |
| 2013-06-11 | -13.98 |
| 2013-06-10 | -14.34 |
| 2013-06-07 | -2.51 |
| 2013-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy