Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2026-01-14 | 109.34 |
| 2026-01-13 | 106.66 |
| 2026-01-12 | 112.01 |
| 2026-01-09 | 122.71 |
| 2026-01-08 | 112.01 |
| 2026-01-07 | 109.34 |
| 2026-01-06 | 103.32 |
| 2026-01-05 | 99.31 |
| 2026-01-02 | 96.63 |
| 2025-12-31 | 99.97 |
| 2025-12-30 | 95.29 |
| 2025-12-29 | 98.64 |
| 2025-12-24 | 105.32 |
| 2025-12-23 | 101.31 |
| 2025-12-22 | 103.99 |
| 2025-12-19 | 103.99 |
| 2025-12-18 | 101.98 |
| 2025-12-17 | 103.32 |
| 2025-12-16 | 102.65 |
| 2025-12-15 | 101.31 |
| 2025-12-12 | 104.66 |
| 2025-12-11 | 102.65 |
| 2025-12-10 | 105.32 |
| 2025-12-09 | 103.99 |
| 2025-12-08 | 102.65 |
| 2025-12-05 | 104.66 |
| 2025-12-04 | 101.98 |
| 2025-12-03 | 101.98 |
| 2025-12-02 | 102.65 |
| 2025-12-01 | 100.64 |
| 2025-11-28 | 102.65 |
| 2025-11-27 | 101.31 |
| 2025-11-26 | 103.32 |
| 2025-11-25 | 101.31 |
| 2025-11-24 | 104.66 |
| 2025-11-21 | 102.65 |
| 2025-11-20 | 103.99 |
| 2025-11-19 | 101.31 |
| 2025-11-18 | 104.66 |
| 2025-11-17 | 108.67 |
| 2025-11-14 | 112.68 |
| 2025-11-13 | 116.69 |
| 2025-11-12 | 114.02 |
| 2025-11-11 | 113.35 |
| 2025-11-10 | 112.01 |
| 2025-11-07 | 108.67 |
| 2025-11-06 | 110.01 |
| 2025-11-05 | 107.33 |
| 2025-11-04 | 110.01 |
| 2025-11-03 | 110.68 |
| 2025-10-31 | 110.68 |
| 2025-10-30 | 113.35 |
| 2025-10-28 | 114.02 |
| 2025-10-27 | 114.69 |
| 2025-10-24 | 113.35 |
| 2025-10-23 | 115.36 |
| 2025-10-22 | 116.03 |
| 2025-10-21 | 119.37 |
| 2025-10-20 | 114.02 |
| 2025-10-17 | 112.01 |
| 2025-10-16 | 117.36 |
| 2025-10-15 | 116.69 |
| 2025-10-14 | 110.68 |
| 2025-10-13 | 114.69 |
| 2025-10-10 | 116.03 |
| 2025-10-09 | 120.04 |
| 2025-10-08 | 119.37 |
| 2025-10-06 | 122.71 |
| 2025-10-03 | 124.72 |
| 2025-10-02 | 128.06 |
| 2025-09-30 | 130.74 |
| 2025-09-29 | 126.73 |
| 2025-09-26 | 126.06 |
| 2025-09-25 | 128.73 |
| 2025-09-24 | 132.08 |
| 2025-09-23 | 136.76 |
| 2025-09-22 | 137.43 |
| 2025-09-19 | 136.09 |
| 2025-09-18 | 136.09 |
| 2025-09-17 | 147.46 |
| 2025-09-16 | 142.78 |
| 2025-09-15 | 142.78 |
| 2025-09-12 | 142.78 |
| 2025-09-11 | 136.76 |
| 2025-09-10 | 137.43 |
| 2025-09-09 | 132.75 |
| 2025-09-08 | 130.07 |
| 2025-09-05 | 125.39 |
| 2025-09-04 | 120.71 |
| 2025-09-03 | 128.06 |
| 2025-09-02 | 128.06 |
| 2025-09-01 | 133.41 |
| 2025-08-29 | 136.76 |
| 2025-08-28 | 148.13 |
| 2025-08-27 | 150.80 |
| 2025-08-26 | 155.49 |
| 2025-08-25 | 159.50 |
| 2025-08-22 | 152.81 |
| 2025-08-21 | 145.45 |
| 2025-08-20 | 144.12 |
| 2025-08-19 | 150.14 |
| 2025-08-18 | 153.48 |
| 2025-08-15 | 154.15 |
| 2025-08-14 | 152.81 |
| 2025-08-13 | 148.13 |
| 2025-08-12 | 148.80 |
| 2025-08-11 | 150.14 |
| 2025-08-08 | 148.80 |
| 2025-08-07 | 154.82 |
| 2025-08-06 | 150.80 |
| 2025-08-05 | 148.13 |
| 2025-08-04 | 142.11 |
| 2025-08-01 | 145.45 |
| 2025-07-31 | 152.81 |
| 2025-07-30 | 156.15 |
| 2025-07-29 | 162.84 |
| 2025-07-28 | 166.19 |
| 2025-07-25 | 164.18 |
| 2025-07-24 | 165.52 |
| 2025-07-23 | 163.51 |
| 2025-07-22 | 158.16 |
| 2025-07-21 | 150.80 |
| 2025-07-18 | 150.80 |
| 2025-07-17 | 152.81 |
| 2025-07-16 | 158.16 |
| 2025-07-15 | 158.83 |
| 2025-07-14 | 148.80 |
| 2025-07-11 | 134.08 |
| 2025-07-10 | 133.41 |
| 2025-07-09 | 124.72 |
| 2025-07-08 | 126.73 |
| 2025-07-07 | 123.38 |
| 2025-07-04 | 120.04 |
| 2025-07-03 | 124.05 |
| 2025-07-02 | 123.38 |
| 2025-06-30 | 122.05 |
| 2025-06-27 | 117.36 |
| 2025-06-26 | 117.36 |
| 2025-06-25 | 119.37 |
| 2025-06-24 | 108.67 |
| 2025-06-23 | 108.67 |
| 2025-06-20 | 108.67 |
| 2025-06-19 | 106.66 |
| 2025-06-18 | 110.01 |
| 2025-06-17 | 117.36 |
| 2025-06-16 | 121.38 |
| 2025-06-13 | 122.71 |
| 2025-06-12 | 126.06 |
| 2025-06-11 | 118.70 |
| 2025-06-10 | 116.69 |
| 2025-06-09 | 110.01 |
| 2025-06-06 | 119.37 |
| 2025-06-05 | 117.36 |
| 2025-06-04 | 109.34 |
| 2025-06-03 | 104.66 |
| 2025-06-02 | 98.64 |
| 2025-05-30 | 103.32 |
| 2025-05-29 | 97.30 |
| 2025-05-28 | 93.96 |
| 2025-05-27 | 93.96 |
| 2025-05-26 | 94.62 |
| 2025-05-23 | 93.29 |
| 2025-05-22 | 94.62 |
| 2025-05-21 | 96.63 |
| 2025-05-20 | 96.63 |
| 2025-05-19 | 97.30 |
| 2025-05-16 | 95.96 |
| 2025-05-15 | 93.96 |
| 2025-05-14 | 99.31 |
| 2025-05-13 | 97.30 |
| 2025-05-12 | 99.31 |
| 2025-05-09 | 95.96 |
| 2025-05-08 | 96.63 |
| 2025-05-07 | 97.97 |
| 2025-05-06 | 99.97 |
| 2025-05-02 | 97.30 |
| 2025-04-30 | 94.62 |
| 2025-04-29 | 93.29 |
| 2025-04-28 | 92.62 |
| 2025-04-25 | 100.64 |
| 2025-04-24 | 95.96 |
| 2025-04-23 | 97.30 |
| 2025-04-22 | 100.64 |
| 2025-04-17 | 101.31 |
| 2025-04-16 | 93.96 |
| 2025-04-15 | 97.30 |
| 2025-04-14 | 100.64 |
| 2025-04-11 | 99.31 |
| 2025-04-10 | 99.31 |
| 2025-04-09 | 93.29 |
| 2025-04-08 | 87.27 |
| 2025-04-07 | 85.93 |
| 2025-04-03 | 107.33 |
| 2025-04-02 | 106.66 |
| 2025-04-01 | 107.33 |
| 2025-03-31 | 106.66 |
| 2025-03-28 | 116.03 |
| 2025-03-27 | 119.37 |
| 2025-03-26 | 122.71 |
| 2025-03-25 | 114.69 |
| 2025-03-24 | 116.69 |
| 2025-03-21 | 119.37 |
| 2025-03-20 | 123.38 |
| 2025-03-19 | 129.40 |
| 2025-03-18 | 128.06 |
| 2025-03-17 | 128.06 |
| 2025-03-14 | 126.06 |
| 2025-03-13 | 122.71 |
| 2025-03-12 | 130.74 |
| 2025-03-11 | 131.41 |
| 2025-03-10 | 129.40 |
| 2025-03-07 | 127.40 |
| 2025-03-06 | 133.41 |
| 2025-03-05 | 117.36 |
| 2025-03-04 | 113.35 |
| 2025-03-03 | 118.03 |
| 2025-02-28 | 114.69 |
| 2025-02-27 | 124.05 |
| 2025-02-26 | 118.03 |
| 2025-02-25 | 107.33 |
| 2025-02-24 | 110.68 |
| 2025-02-21 | 104.66 |
| 2025-02-20 | 98.64 |
| 2025-02-19 | 101.98 |
| 2025-02-18 | 99.31 |
| 2025-02-17 | 103.32 |
| 2025-02-14 | 98.64 |
| 2025-02-13 | 91.95 |
| 2025-02-12 | 101.98 |
| 2025-02-11 | 89.27 |
| 2025-02-10 | 92.62 |
| 2025-02-07 | 89.27 |
| 2025-02-06 | 87.27 |
| 2025-02-05 | 90.61 |
| 2025-02-04 | 97.30 |
| 2025-02-03 | 95.29 |
| 2025-01-28 | 99.31 |
| 2025-01-27 | 93.29 |
| 2025-01-24 | 89.94 |
| 2025-01-23 | 87.94 |
| 2025-01-22 | 87.27 |
| 2025-01-21 | 89.27 |
| 2025-01-20 | 86.60 |
| 2025-01-17 | 93.29 |
| 2025-01-16 | 91.95 |
| 2025-01-15 | 91.28 |
| 2025-01-14 | 92.62 |
| 2025-01-13 | 89.94 |
| 2025-01-10 | 90.61 |
| 2025-01-09 | 95.29 |
| 2025-01-08 | 97.30 |
| 2025-01-07 | 103.99 |
| 2025-01-06 | 102.65 |
| 2025-01-03 | 103.99 |
| 2025-01-02 | 104.66 |
| 2024-12-31 | 108.00 |
| 2024-12-30 | 108.00 |
| 2024-12-27 | 109.34 |
| 2024-12-24 | 112.01 |
| 2024-12-23 | 109.34 |
| 2024-12-20 | 112.01 |
| 2024-12-19 | 109.34 |
| 2024-12-18 | 108.00 |
| 2024-12-17 | 106.66 |
| 2024-12-16 | 111.34 |
| 2024-12-13 | 111.34 |
| 2024-12-12 | 117.36 |
| 2024-12-11 | 114.02 |
| 2024-12-10 | 112.68 |
| 2024-12-09 | 119.37 |
| 2024-12-06 | 108.67 |
| 2024-12-05 | 105.99 |
| 2024-12-04 | 107.33 |
| 2024-12-03 | 108.67 |
| 2024-12-02 | 108.67 |
| 2024-11-29 | 108.00 |
| 2024-11-28 | 105.99 |
| 2024-11-27 | 108.00 |
| 2024-11-26 | 105.99 |
| 2024-11-25 | 104.66 |
| 2024-11-22 | 109.34 |
| 2024-11-21 | 121.38 |
| 2024-11-20 | 128.06 |
| 2024-11-19 | 128.06 |
| 2024-11-18 | 128.73 |
| 2024-11-15 | 124.05 |
| 2024-11-14 | 128.06 |
| 2024-11-13 | 134.75 |
| 2024-11-12 | 138.77 |
| 2024-11-11 | 150.80 |
| 2024-11-08 | 164.85 |
| 2024-11-07 | 177.56 |
| 2024-11-06 | 152.14 |
| 2024-11-05 | 153.48 |
| 2024-11-04 | 140.77 |
| 2024-11-01 | 137.43 |
| 2024-10-31 | 133.41 |
| 2024-10-30 | 128.06 |
| 2024-10-29 | 127.40 |
| 2024-10-28 | 134.08 |
| 2024-10-25 | 127.40 |
| 2024-10-24 | 131.41 |
| 2024-10-23 | 136.09 |
| 2024-10-22 | 139.43 |
| 2024-10-21 | 140.77 |
| 2024-10-18 | 150.80 |
| 2024-10-17 | 140.77 |
| 2024-10-16 | 162.17 |
| 2024-10-15 | 140.10 |
| 2024-10-14 | 157.49 |
| 2024-10-10 | 166.19 |
| 2024-10-09 | 156.82 |
| 2024-10-08 | 183.58 |
| 2024-10-07 | 229.72 |
| 2024-10-04 | 209.66 |
| 2024-10-03 | 217.69 |
| 2024-10-02 | 313.32 |
| 2024-09-30 | 223.04 |
| 2024-09-27 | 130.07 |
| 2024-09-26 | 105.32 |
| 2024-09-25 | 81.92 |
| 2024-09-24 | 77.90 |
| 2024-09-23 | 66.53 |
| 2024-09-20 | 65.87 |
| 2024-09-19 | 63.86 |
| 2024-09-17 | 57.84 |
| 2024-09-16 | 61.18 |
| 2024-09-13 | 64.53 |
| 2024-09-12 | 64.53 |
| 2024-09-11 | 66.53 |
| 2024-09-10 | 71.88 |
| 2024-09-09 | 75.90 |
| 2024-09-05 | 80.58 |
| 2024-09-04 | 79.91 |
| 2024-09-03 | 80.58 |
| 2024-09-02 | 76.57 |
| 2024-08-30 | 79.24 |
| 2024-08-29 | 75.90 |
| 2024-08-28 | 79.24 |
| 2024-08-27 | 86.60 |
| 2024-08-26 | 87.94 |
| 2024-08-23 | 87.27 |
| 2024-08-22 | 89.27 |
| 2024-08-21 | 93.96 |
| 2024-08-20 | 95.29 |
| 2024-08-19 | 95.96 |
| 2024-08-16 | 93.29 |
| 2024-08-15 | 93.29 |
| 2024-08-14 | 93.29 |
| 2024-08-13 | 95.29 |
| 2024-08-12 | 97.97 |
| 2024-08-09 | 98.64 |
| 2024-08-08 | 93.29 |
| 2024-08-07 | 93.96 |
| 2024-08-06 | 93.96 |
| 2024-08-05 | 95.96 |
| 2024-08-02 | 97.30 |
| 2024-08-01 | 99.31 |
| 2024-07-31 | 100.64 |
| 2024-07-30 | 95.96 |
| 2024-07-29 | 101.31 |
| 2024-07-26 | 103.32 |
| 2024-07-25 | 101.98 |
| 2024-07-24 | 103.32 |
| 2024-07-23 | 108.67 |
| 2024-07-22 | 114.69 |
| 2024-07-19 | 116.69 |
| 2024-07-18 | 127.40 |
| 2024-07-17 | 128.06 |
| 2024-07-16 | 126.06 |
| 2024-07-15 | 129.40 |
| 2024-07-12 | 134.75 |
| 2024-07-11 | 129.40 |
| 2024-07-10 | 127.40 |
| 2024-07-09 | 131.41 |
| 2024-07-08 | 131.41 |
| 2024-07-05 | 140.10 |
| 2024-07-04 | 142.11 |
| 2024-07-03 | 144.12 |
| 2024-07-02 | 139.43 |
| 2024-06-28 | 139.43 |
| 2024-06-27 | 139.43 |
| 2024-06-26 | 142.78 |
| 2024-06-25 | 142.78 |
| 2024-06-24 | 142.11 |
| 2024-06-21 | 141.44 |
| 2024-06-20 | 139.43 |
| 2024-06-19 | 140.10 |
| 2024-06-18 | 140.77 |
| 2024-06-17 | 141.44 |
| 2024-06-14 | 144.12 |
| 2024-06-13 | 143.45 |
| 2024-06-12 | 143.45 |
| 2024-06-11 | 144.78 |
| 2024-06-07 | 147.46 |
| 2024-06-06 | 146.79 |
| 2024-06-05 | 149.47 |
| 2024-06-04 | 155.49 |
| 2024-06-03 | 153.48 |
| 2024-05-31 | 152.81 |
| 2024-05-30 | 157.49 |
| 2024-05-29 | 160.84 |
| 2024-05-28 | 160.17 |
| 2024-05-27 | 165.52 |
| 2024-05-24 | 162.17 |
| 2024-05-23 | 170.87 |
| 2024-05-22 | 179.56 |
| 2024-05-21 | 178.89 |
| 2024-05-20 | 188.26 |
| 2024-05-17 | 191.60 |
| 2024-05-16 | 170.87 |
| 2024-05-14 | 156.82 |
| 2024-05-13 | 158.16 |
| 2024-05-10 | 158.83 |
| 2024-05-09 | 150.80 |
| 2024-05-08 | 145.45 |
| 2024-05-07 | 158.83 |
| 2024-05-06 | 154.15 |
| 2024-05-03 | 163.51 |
| 2024-05-02 | 152.81 |
| 2024-04-30 | 150.14 |
| 2024-04-29 | 147.46 |
| 2024-04-26 | 139.43 |
| 2024-04-25 | 132.08 |
| 2024-04-24 | 127.40 |
| 2024-04-23 | 126.06 |
| 2024-04-22 | 127.40 |
| 2024-04-19 | 128.06 |
| 2024-04-18 | 127.40 |
| 2024-04-17 | 125.39 |
| 2024-04-16 | 125.39 |
| 2024-04-15 | 129.40 |
| 2024-04-12 | 127.40 |
| 2024-04-11 | 132.75 |
| 2024-04-10 | 133.41 |
| 2024-04-09 | 132.08 |
| 2024-04-08 | 130.74 |
| 2024-04-05 | 134.75 |
| 2024-04-03 | 134.08 |
| 2024-04-02 | 134.75 |
| 2024-03-28 | 137.43 |
| 2024-03-27 | 136.09 |
| 2024-03-26 | 138.10 |
| 2024-03-25 | 140.10 |
| 2024-03-22 | 138.77 |
| 2024-03-21 | 142.11 |
| 2024-03-20 | 138.10 |
| 2024-03-19 | 140.77 |
| 2024-03-18 | 141.44 |
| 2024-03-15 | 142.78 |
| 2024-03-14 | 146.79 |
| 2024-03-13 | 150.14 |
| 2024-03-12 | 157.49 |
| 2024-03-11 | 144.78 |
| 2024-03-08 | 142.78 |
| 2024-03-07 | 140.77 |
| 2024-03-06 | 144.78 |
| 2024-03-05 | 144.12 |
| 2024-03-04 | 140.77 |
| 2024-03-01 | 151.47 |
| 2024-02-29 | 150.80 |
| 2024-02-28 | 154.15 |
| 2024-02-27 | 161.50 |
| 2024-02-26 | 160.17 |
| 2024-02-23 | 162.17 |
| 2024-02-22 | 165.52 |
| 2024-02-21 | 166.19 |
| 2024-02-20 | 154.15 |
| 2024-02-19 | 155.49 |
| 2024-02-16 | 164.85 |
| 2024-02-15 | 153.48 |
| 2024-02-14 | 152.81 |
| 2024-02-09 | 159.50 |
| 2024-02-08 | 151.47 |
| 2024-02-07 | 146.12 |
| 2024-02-06 | 148.80 |
| 2024-02-05 | 139.43 |
| 2024-02-02 | 140.77 |
| 2024-02-01 | 139.43 |
| 2024-01-31 | 141.44 |
| 2024-01-30 | 142.78 |
| 2024-01-29 | 150.14 |
| 2024-01-26 | 154.15 |
| 2024-01-25 | 154.82 |
| 2024-01-24 | 148.13 |
| 2024-01-23 | 140.77 |
| 2024-01-22 | 136.09 |
| 2024-01-19 | 140.10 |
| 2024-01-18 | 140.77 |
| 2024-01-17 | 144.12 |
| 2024-01-16 | 154.15 |
| 2024-01-15 | 156.82 |
| 2024-01-12 | 161.50 |
| 2024-01-11 | 161.50 |
| 2024-01-10 | 162.17 |
| 2024-01-09 | 160.84 |
| 2024-01-08 | 164.18 |
| 2024-01-05 | 164.18 |
| 2024-01-04 | 160.84 |
| 2024-01-03 | 162.17 |
| 2024-01-02 | 164.85 |
| 2023-12-29 | 171.54 |
| 2023-12-28 | 164.85 |
| 2023-12-27 | 156.82 |
| 2023-12-22 | 156.82 |
| 2023-12-21 | 161.50 |
| 2023-12-20 | 157.49 |
| 2023-12-19 | 156.15 |
| 2023-12-18 | 163.51 |
| 2023-12-15 | 171.54 |
| 2023-12-14 | 162.17 |
| 2023-12-13 | 162.84 |
| 2023-12-12 | 166.19 |
| 2023-12-11 | 162.84 |
| 2023-12-08 | 169.53 |
| 2023-12-07 | 179.56 |
| 2023-12-06 | 184.24 |
| 2023-12-05 | 182.24 |
| 2023-12-04 | 187.59 |
| 2023-12-01 | 191.60 |
| 2023-11-30 | 198.96 |
| 2023-11-29 | 188.93 |
| 2023-11-28 | 196.28 |
| 2023-11-27 | 192.27 |
| 2023-11-24 | 199.63 |
| 2023-11-23 | 206.98 |
| 2023-11-22 | 190.93 |
| 2023-11-21 | 192.27 |
| 2023-11-20 | 185.58 |
| 2023-11-17 | 182.91 |
| 2023-11-16 | 185.58 |
| 2023-11-15 | 184.91 |
| 2023-11-14 | 180.23 |
| 2023-11-13 | 186.25 |
| 2023-11-10 | 185.58 |
| 2023-11-09 | 188.26 |
| 2023-11-08 | 194.95 |
| 2023-11-07 | 189.59 |
| 2023-11-06 | 190.93 |
| 2023-11-03 | 181.57 |
| 2023-11-02 | 177.25 |
| 2023-11-01 | 179.08 |
| 2023-10-31 | 178.47 |
| 2023-10-30 | 181.51 |
| 2023-10-27 | 178.47 |
| 2023-10-26 | 175.43 |
| 2023-10-25 | 174.82 |
| 2023-10-24 | 174.82 |
| 2023-10-20 | 175.43 |
| 2023-10-19 | 173.60 |
| 2023-10-18 | 176.64 |
| 2023-10-17 | 174.82 |
| 2023-10-16 | 174.21 |
| 2023-10-13 | 176.64 |
| 2023-10-12 | 185.16 |
| 2023-10-11 | 189.41 |
| 2023-10-10 | 180.90 |
| 2023-10-09 | 182.72 |
| 2023-10-06 | 183.94 |
| 2023-10-05 | 177.25 |
| 2023-10-04 | 177.25 |
| 2023-10-03 | 182.12 |
| 2023-09-29 | 187.59 |
| 2023-09-28 | 182.12 |
| 2023-09-27 | 186.98 |
| 2023-09-26 | 191.84 |
| 2023-09-25 | 197.32 |
| 2023-09-22 | 208.87 |
| 2023-09-21 | 205.22 |
| 2023-09-20 | 213.12 |
| 2023-09-19 | 214.95 |
| 2023-09-18 | 214.34 |
| 2023-09-15 | 214.34 |
| 2023-09-14 | 224.68 |
| 2023-09-13 | 236.23 |
| 2023-09-12 | 222.25 |
| 2023-09-11 | 223.46 |
| 2023-09-07 | 230.76 |
| 2023-09-06 | 233.19 |
| 2023-09-05 | 211.91 |
| 2023-09-04 | 214.95 |
| 2023-08-31 | 192.45 |
| 2023-08-30 | 202.18 |
| 2023-08-29 | 197.92 |
| 2023-08-28 | 182.12 |
| 2023-08-25 | 184.55 |
| 2023-08-24 | 180.90 |
| 2023-08-23 | 173.60 |
| 2023-08-22 | 177.25 |
| 2023-08-21 | 173.60 |
| 2023-08-18 | 177.25 |
| 2023-08-17 | 177.86 |
| 2023-08-16 | 179.68 |
| 2023-08-15 | 176.04 |
| 2023-08-14 | 179.08 |
| 2023-08-11 | 204.61 |
| 2023-08-10 | 206.44 |
| 2023-08-09 | 221.03 |
| 2023-08-08 | 231.37 |
| 2023-08-07 | 258.73 |
| 2023-08-04 | 276.97 |
| 2023-08-03 | 264.81 |
| 2023-08-02 | 272.10 |
| 2023-08-01 | 289.13 |
| 2023-07-31 | 297.03 |
| 2023-07-28 | 264.81 |
| 2023-07-27 | 256.90 |
| 2023-07-26 | 240.49 |
| 2023-07-25 | 239.27 |
| 2023-07-24 | 210.08 |
| 2023-07-21 | 223.46 |
| 2023-07-20 | 218.60 |
| 2023-07-19 | 214.95 |
| 2023-07-18 | 221.64 |
| 2023-07-14 | 230.76 |
| 2023-07-13 | 230.15 |
| 2023-07-12 | 226.50 |
| 2023-07-11 | 229.54 |
| 2023-07-10 | 230.15 |
| 2023-07-07 | 234.41 |
| 2023-07-06 | 236.84 |
| 2023-07-05 | 245.35 |
| 2023-07-04 | 244.13 |
| 2023-07-03 | 241.70 |
| 2023-06-30 | 238.05 |
| 2023-06-29 | 231.37 |
| 2023-06-28 | 240.99 |
| 2023-06-27 | 235.42 |
| 2023-06-26 | 223.77 |
| 2023-06-23 | 226.81 |
| 2023-06-21 | 229.85 |
| 2023-06-20 | 240.49 |
| 2023-06-19 | 247.58 |
| 2023-06-16 | 247.58 |
| 2023-06-15 | 247.58 |
| 2023-06-14 | 240.49 |
| 2023-06-13 | 249.61 |
| 2023-06-12 | 250.11 |
| 2023-06-09 | 252.14 |
| 2023-06-08 | 255.69 |
| 2023-06-07 | 252.14 |
| 2023-06-06 | 266.83 |
| 2023-06-05 | 258.22 |
| 2023-06-02 | 253.66 |
| 2023-06-01 | 236.43 |
| 2023-05-31 | 235.93 |
| 2023-05-30 | 239.47 |
| 2023-05-29 | 230.35 |
| 2023-05-25 | 231.37 |
| 2023-05-24 | 238.97 |
| 2023-05-23 | 247.58 |
| 2023-05-22 | 250.62 |
| 2023-05-19 | 249.61 |
| 2023-05-18 | 248.59 |
| 2023-05-17 | 246.06 |
| 2023-05-16 | 249.61 |
| 2023-05-15 | 249.61 |
| 2023-05-12 | 252.14 |
| 2023-05-11 | 248.59 |
| 2023-05-10 | 249.61 |
| 2023-05-09 | 250.62 |
| 2023-05-08 | 251.63 |
| 2023-05-05 | 255.69 |
| 2023-05-04 | 250.62 |
| 2023-05-03 | 250.11 |
| 2023-05-02 | 251.63 |
| 2023-04-28 | 252.65 |
| 2023-04-27 | 252.14 |
| 2023-04-26 | 253.66 |
| 2023-04-25 | 251.63 |
| 2023-04-24 | 255.69 |
| 2023-04-21 | 256.70 |
| 2023-04-20 | 256.19 |
| 2023-04-19 | 265.82 |
| 2023-04-18 | 268.35 |
| 2023-04-17 | 273.93 |
| 2023-04-14 | 270.89 |
| 2023-04-13 | 276.46 |
| 2023-04-12 | 282.54 |
| 2023-04-11 | 281.53 |
| 2023-04-06 | 266.33 |
| 2023-04-04 | 264.81 |
| 2023-04-03 | 267.34 |
| 2023-03-31 | 263.79 |
| 2023-03-30 | 274.94 |
| 2023-03-29 | 261.77 |
| 2023-03-28 | 258.22 |
| 2023-03-27 | 256.70 |
| 2023-03-24 | 273.42 |
| 2023-03-23 | 271.39 |
| 2023-03-22 | 274.94 |
| 2023-03-21 | 267.85 |
| 2023-03-20 | 262.27 |
| 2023-03-17 | 266.83 |
| 2023-03-16 | 256.70 |
| 2023-03-15 | 257.71 |
| 2023-03-14 | 251.13 |
| 2023-03-13 | 275.95 |
| 2023-03-10 | 277.98 |
| 2023-03-09 | 298.25 |
| 2023-03-08 | 305.34 |
| 2023-03-07 | 306.35 |
| 2023-03-06 | 314.46 |
| 2023-03-03 | 321.05 |
| 2023-03-02 | 315.98 |
| 2023-03-01 | 317.50 |
| 2023-02-28 | 305.34 |
| 2023-02-27 | 308.38 |
| 2023-02-24 | 308.38 |
| 2023-02-23 | 312.94 |
| 2023-02-22 | 321.05 |
| 2023-02-21 | 327.13 |
| 2023-02-20 | 323.07 |
| 2023-02-17 | 322.57 |
| 2023-02-16 | 324.09 |
| 2023-02-15 | 321.55 |
| 2023-02-14 | 323.58 |
| 2023-02-13 | 322.06 |
| 2023-02-10 | 311.93 |
| 2023-02-09 | 323.58 |
| 2023-02-08 | 321.55 |
| 2023-02-07 | 335.23 |
| 2023-02-06 | 332.19 |
| 2023-02-03 | 356.01 |
| 2023-02-02 | 373.74 |
| 2023-02-01 | 376.27 |
| 2023-01-31 | 371.21 |
| 2023-01-30 | 382.86 |
| 2023-01-27 | 417.82 |
| 2023-01-26 | 404.14 |
| 2023-01-20 | 363.61 |
| 2023-01-19 | 363.61 |
| 2023-01-18 | 363.61 |
| 2023-01-17 | 364.11 |
| 2023-01-16 | 366.14 |
| 2023-01-13 | 370.19 |
| 2023-01-12 | 371.21 |
| 2023-01-11 | 378.30 |
| 2023-01-10 | 381.34 |
| 2023-01-09 | 379.82 |
| 2023-01-06 | 383.37 |
| 2023-01-05 | 349.42 |
| 2023-01-04 | 334.22 |
| 2023-01-03 | 299.77 |
| 2022-12-30 | 289.13 |
| 2022-12-29 | 282.54 |
| 2022-12-28 | 281.53 |
| 2022-12-23 | 277.47 |
| 2022-12-22 | 284.06 |
| 2022-12-21 | 282.03 |
| 2022-12-20 | 298.25 |
| 2022-12-19 | 338.27 |
| 2022-12-16 | 386.91 |
| 2022-12-15 | 394.51 |
| 2022-12-14 | 396.54 |
| 2022-12-13 | 401.10 |
| 2022-12-12 | 382.86 |
| 2022-12-09 | 404.14 |
| 2022-12-08 | 370.19 |
| 2022-12-07 | 340.81 |
| 2022-12-06 | 360.06 |
| 2022-12-05 | 352.46 |
| 2022-12-02 | 333.21 |
| 2022-12-01 | 346.89 |
| 2022-11-30 | 349.93 |
| 2022-11-29 | 380.83 |
| 2022-11-28 | 353.47 |
| 2022-11-25 | 364.11 |
| 2022-11-24 | 328.14 |
| 2022-11-23 | 299.77 |
| 2022-11-22 | 309.90 |
| 2022-11-21 | 314.97 |
| 2022-11-18 | 324.59 |
| 2022-11-17 | 330.67 |
| 2022-11-16 | 332.19 |
| 2022-11-15 | 328.14 |
| 2022-11-14 | 310.41 |
| 2022-11-11 | 280.51 |
| 2022-11-10 | 225.79 |
| 2022-11-09 | 248.09 |
| 2022-11-08 | 234.41 |
| 2022-11-07 | 232.38 |
| 2022-11-04 | 204.00 |
| 2022-11-03 | 177.75 |
| 2022-11-02 | 204.00 |
| 2022-11-01 | 194.79 |
| 2022-10-31 | 190.19 |
| 2022-10-28 | 189.27 |
| 2022-10-27 | 190.19 |
| 2022-10-26 | 193.41 |
| 2022-10-25 | 186.04 |
| 2022-10-24 | 184.66 |
| 2022-10-21 | 185.58 |
| 2022-10-20 | 184.66 |
| 2022-10-19 | 185.12 |
| 2022-10-18 | 187.42 |
| 2022-10-17 | 194.33 |
| 2022-10-14 | 195.25 |
| 2022-10-13 | 210.45 |
| 2022-10-12 | 217.36 |
| 2022-10-11 | 255.59 |
| 2022-10-10 | 277.24 |
| 2022-10-07 | 291.52 |
| 2022-10-06 | 309.95 |
| 2022-10-05 | 309.95 |
| 2022-10-03 | 286.92 |
| 2022-09-30 | 278.62 |
| 2022-09-29 | 307.18 |
| 2022-09-28 | 326.99 |
| 2022-09-27 | 337.58 |
| 2022-09-26 | 336.20 |
| 2022-09-23 | 349.56 |
| 2022-09-22 | 360.61 |
| 2022-09-21 | 352.78 |
| 2022-09-20 | 367.06 |
| 2022-09-19 | 370.75 |
| 2022-09-16 | 379.04 |
| 2022-09-15 | 379.04 |
| 2022-09-14 | 368.90 |
| 2022-09-13 | 374.43 |
| 2022-09-09 | 369.83 |
| 2022-09-08 | 347.72 |
| 2022-09-07 | 350.02 |
| 2022-09-06 | 349.10 |
| 2022-09-05 | 343.57 |
| 2022-09-02 | 354.16 |
| 2022-09-01 | 373.51 |
| 2022-08-31 | 397.46 |
| 2022-08-30 | 364.30 |
| 2022-08-29 | 370.75 |
| 2022-08-26 | 368.90 |
| 2022-08-25 | 371.67 |
| 2022-08-24 | 355.09 |
| 2022-08-23 | 363.38 |
| 2022-08-22 | 364.30 |
| 2022-08-19 | 371.67 |
| 2022-08-18 | 367.98 |
| 2022-08-17 | 372.59 |
| 2022-08-16 | 364.30 |
| 2022-08-15 | 344.03 |
| 2022-08-12 | 355.09 |
| 2022-08-11 | 339.43 |
| 2022-08-10 | 340.81 |
| 2022-08-09 | 359.69 |
| 2022-08-08 | 366.14 |
| 2022-08-05 | 387.33 |
| 2022-08-04 | 382.72 |
| 2022-08-03 | 382.72 |
| 2022-08-02 | 373.51 |
| 2022-08-01 | 379.04 |
| 2022-07-29 | 378.12 |
| 2022-07-28 | 389.17 |
| 2022-07-27 | 395.62 |
| 2022-07-26 | 406.67 |
| 2022-07-25 | 393.78 |
| 2022-07-22 | 375.35 |
| 2022-07-21 | 375.35 |
| 2022-07-20 | 374.43 |
| 2022-07-19 | 380.88 |
| 2022-07-18 | 370.75 |
| 2022-07-15 | 364.30 |
| 2022-07-14 | 361.53 |
| 2022-07-13 | 361.53 |
| 2022-07-12 | 393.78 |
| 2022-07-11 | 407.60 |
| 2022-07-08 | 414.04 |
| 2022-07-07 | 411.28 |
| 2022-07-06 | 411.28 |
| 2022-07-05 | 432.47 |
| 2022-07-04 | 434.31 |
| 2022-06-30 | 451.81 |
| 2022-06-29 | 436.41 |
| 2022-06-28 | 430.61 |
| 2022-06-27 | 427.30 |
| 2022-06-24 | 419.02 |
| 2022-06-23 | 424.82 |
| 2022-06-22 | 419.85 |
| 2022-06-21 | 426.47 |
| 2022-06-20 | 414.05 |
| 2022-06-17 | 399.98 |
| 2022-06-16 | 403.29 |
| 2022-06-15 | 407.43 |
| 2022-06-14 | 406.60 |
| 2022-06-13 | 401.64 |
| 2022-06-10 | 415.71 |
| 2022-06-09 | 412.40 |
| 2022-06-08 | 405.78 |
| 2022-06-07 | 404.95 |
| 2022-06-06 | 394.19 |
| 2022-06-02 | 404.95 |
| 2022-06-01 | 417.37 |
| 2022-05-31 | 428.96 |
| 2022-05-30 | 405.78 |
| 2022-05-27 | 404.95 |
| 2022-05-26 | 400.81 |
| 2022-05-25 | 414.88 |
| 2022-05-24 | 406.60 |
| 2022-05-23 | 424.82 |
| 2022-05-20 | 437.23 |
| 2022-05-19 | 438.06 |
| 2022-05-18 | 440.54 |
| 2022-05-17 | 432.27 |
| 2022-05-16 | 460.41 |
| 2022-05-13 | 446.34 |
| 2022-05-12 | 438.06 |
| 2022-05-11 | 472.00 |
| 2022-05-10 | 482.76 |
| 2022-05-06 | 491.04 |
| 2022-05-05 | 520.01 |
| 2022-05-04 | 544.85 |
| 2022-05-03 | 555.61 |
| 2022-04-29 | 528.29 |
| 2022-04-28 | 513.39 |
| 2022-04-27 | 498.49 |
| 2022-04-26 | 482.76 |
| 2022-04-25 | 493.52 |
| 2022-04-22 | 524.15 |
| 2022-04-21 | 548.16 |
| 2022-04-20 | 569.68 |
| 2022-04-19 | 587.06 |
| 2022-04-14 | 603.62 |
| 2022-04-13 | 587.06 |
| 2022-04-12 | 591.20 |
| 2022-04-11 | 591.20 |
| 2022-04-08 | 603.62 |
| 2022-04-07 | 595.34 |
| 2022-04-06 | 594.51 |
| 2022-04-04 | 575.47 |
| 2022-04-01 | 539.05 |
| 2022-03-31 | 516.70 |
| 2022-03-30 | 513.39 |
| 2022-03-29 | 487.73 |
| 2022-03-28 | 490.21 |
| 2022-03-25 | 496.83 |
| 2022-03-24 | 529.12 |
| 2022-03-23 | 548.16 |
| 2022-03-22 | 525.81 |
| 2022-03-21 | 481.11 |
| 2022-03-18 | 471.17 |
| 2022-03-17 | 462.07 |
| 2022-03-16 | 390.88 |
| 2022-03-15 | 383.43 |
| 2022-03-14 | 438.06 |
| 2022-03-11 | 478.62 |
| 2022-03-10 | 511.73 |
| 2022-03-09 | 509.25 |
| 2022-03-08 | 520.01 |
| 2022-03-07 | 534.08 |
| 2022-03-04 | 544.02 |
| 2022-03-03 | 547.33 |
| 2022-03-02 | 551.47 |
| 2022-03-01 | 568.02 |
| 2022-02-28 | 563.06 |
| 2022-02-25 | 562.23 |
| 2022-02-24 | 563.06 |
| 2022-02-23 | 563.88 |
| 2022-02-22 | 576.30 |
| 2022-02-21 | 582.92 |
| 2022-02-18 | 587.89 |
| 2022-02-17 | 575.47 |
| 2022-02-16 | 577.96 |
| 2022-02-15 | 575.47 |
| 2022-02-14 | 578.78 |
| 2022-02-11 | 592.03 |
| 2022-02-10 | 598.65 |
| 2022-02-09 | 577.96 |
| 2022-02-08 | 586.23 |
| 2022-02-07 | 584.58 |
| 2022-02-04 | 582.10 |
| 2022-01-31 | 573.82 |
| 2022-01-28 | 460.41 |
| 2022-01-27 | 576.30 |
| 2022-01-26 | 593.68 |
| 2022-01-25 | 597.82 |
| 2022-01-24 | 611.90 |
| 2022-01-21 | 611.07 |
| 2022-01-20 | 597.82 |
| 2022-01-19 | 565.54 |
| 2022-01-18 | 545.67 |
| 2022-01-17 | 530.77 |
| 2022-01-14 | 553.12 |
| 2022-01-13 | 576.30 |
| 2022-01-12 | 595.34 |
| 2022-01-11 | 583.75 |
| 2022-01-10 | 581.27 |
| 2022-01-07 | 566.37 |
| 2022-01-06 | 563.88 |
| 2022-01-05 | 559.75 |
| 2022-01-04 | 586.23 |
| 2022-01-03 | 569.68 |
| 2021-12-31 | 572.99 |
| 2021-12-30 | 557.26 |
| 2021-12-29 | 539.88 |
| 2021-12-28 | 558.92 |
| 2021-12-24 | 561.40 |
| 2021-12-23 | 565.54 |
| 2021-12-22 | 546.50 |
| 2021-12-21 | 547.33 |
| 2021-12-20 | 531.60 |
| 2021-12-17 | 545.67 |
| 2021-12-16 | 558.92 |
| 2021-12-15 | 548.16 |
| 2021-12-14 | 569.68 |
| 2021-12-13 | 575.47 |
| 2021-12-10 | 593.68 |
| 2021-12-09 | 588.72 |
| 2021-12-08 | 697.99 |
| 2021-12-07 | 675.64 |
| 2021-12-06 | 662.39 |
| 2021-12-03 | 660.74 |
| 2021-12-02 | 669.01 |
| 2021-12-01 | 661.56 |
| 2021-11-30 | 686.40 |
| 2021-11-29 | 689.71 |
| 2021-11-26 | 688.88 |
| 2021-11-25 | 709.57 |
| 2021-11-24 | 692.19 |
| 2021-11-23 | 698.81 |
| 2021-11-22 | 678.95 |
| 2021-11-19 | 683.09 |
| 2021-11-18 | 642.52 |
| 2021-11-17 | 673.15 |
| 2021-11-16 | 673.15 |
| 2021-11-15 | 654.94 |
| 2021-11-12 | 699.64 |
| 2021-11-11 | 725.30 |
| 2021-11-10 | 685.57 |
| 2021-11-09 | 650.80 |
| 2021-11-08 | 645.01 |
| 2021-11-05 | 645.84 |
| 2021-11-04 | 649.97 |
| 2021-11-03 | 664.87 |
| 2021-11-02 | 651.63 |
| 2021-11-01 | 694.67 |
| 2021-10-29 | 779.52 |
| 2021-10-28 | 862.30 |
| 2021-10-27 | 878.86 |
| 2021-10-26 | 887.13 |
| 2021-10-25 | 938.87 |
| 2021-10-22 | 1,000.96 |
| 2021-10-21 | 1,000.96 |
| 2021-10-20 | 923.44 |
| 2021-10-19 | 923.44 |
| 2021-10-18 | 923.44 |
| 2021-10-15 | 923.44 |
| 2021-10-12 | 923.44 |
| 2021-10-11 | 923.44 |
| 2021-10-08 | 923.44 |
| 2021-10-07 | 923.44 |
| 2021-10-06 | 923.44 |
| 2021-10-05 | 923.44 |
| 2021-10-04 | 923.44 |
| 2021-09-30 | 923.44 |
| 2021-09-29 | 906.82 |
| 2021-09-28 | 895.73 |
| 2021-09-27 | 879.11 |
| 2021-09-24 | 882.80 |
| 2021-09-23 | 903.12 |
| 2021-09-21 | 868.02 |
| 2021-09-20 | 880.95 |
| 2021-09-17 | 923.44 |
| 2021-09-16 | 897.58 |
| 2021-09-15 | 925.29 |
| 2021-09-14 | 960.39 |
| 2021-09-13 | 993.64 |
| 2021-09-10 | 1,026.90 |
| 2021-09-09 | 1,026.90 |
| 2021-09-08 | 1,074.93 |
| 2021-09-07 | 1,074.93 |
| 2021-09-06 | 1,076.78 |
| 2021-09-03 | 1,074.93 |
| 2021-09-02 | 1,065.69 |
| 2021-09-01 | 1,052.76 |
| 2021-08-31 | 1,019.51 |
| 2021-08-30 | 1,017.66 |
| 2021-08-27 | 995.49 |
| 2021-08-26 | 995.49 |
| 2021-08-25 | 980.71 |
| 2021-08-24 | 897.58 |
| 2021-08-23 | 888.34 |
| 2021-08-20 | 888.34 |
| 2021-08-19 | 914.21 |
| 2021-08-18 | 927.14 |
| 2021-08-17 | 890.19 |
| 2021-08-16 | 903.12 |
| 2021-08-13 | 901.28 |
| 2021-08-12 | 884.65 |
| 2021-08-11 | 897.58 |
| 2021-08-10 | 886.50 |
| 2021-08-09 | 873.57 |
| 2021-08-06 | 856.94 |
| 2021-08-05 | 884.65 |
| 2021-08-04 | 890.19 |
| 2021-08-03 | 897.58 |
| 2021-08-02 | 895.73 |
| 2021-07-30 | 851.40 |
| 2021-07-29 | 875.41 |
| 2021-07-28 | 853.24 |
| 2021-07-27 | 895.73 |
| 2021-07-26 | 1,034.29 |
| 2021-07-23 | 1,130.35 |
| 2021-07-22 | 1,158.06 |
| 2021-07-21 | 1,135.89 |
| 2021-07-20 | 1,145.13 |
| 2021-07-19 | 1,200.55 |
| 2021-07-16 | 1,261.51 |
| 2021-07-15 | 1,254.12 |
| 2021-07-14 | 1,228.26 |
| 2021-07-13 | 1,259.67 |
| 2021-07-12 | 1,230.11 |
| 2021-07-09 | 1,178.38 |
| 2021-07-08 | 1,209.79 |
| 2021-07-07 | 1,209.79 |
| 2021-07-06 | 1,228.26 |
| 2021-07-05 | 1,222.72 |
| 2021-07-02 | 1,204.24 |
| 2021-06-30 | 1,215.33 |
| 2021-06-29 | 1,204.24 |
| 2021-06-28 | 1,196.86 |
| 2021-06-25 | 1,180.23 |
| 2021-06-24 | 1,206.09 |
| 2021-06-23 | 1,244.89 |
| 2021-06-22 | 1,174.69 |
| 2021-06-21 | 1,196.86 |
| 2021-06-18 | 1,156.21 |
| 2021-06-17 | 1,156.21 |
| 2021-06-16 | 1,110.03 |
| 2021-06-15 | 1,104.49 |
| 2021-06-11 | 1,129.51 |
| 2021-06-10 | 1,167.03 |
| 2021-06-09 | 1,140.23 |
| 2021-06-08 | 1,115.21 |
| 2021-06-07 | 1,136.65 |
| 2021-06-04 | 1,209.92 |
| 2021-06-03 | 1,311.79 |
| 2021-06-02 | 1,268.90 |
| 2021-06-01 | 1,270.68 |
| 2021-05-31 | 1,265.32 |
| 2021-05-28 | 1,245.67 |
| 2021-05-27 | 1,279.62 |
| 2021-05-26 | 1,190.27 |
| 2021-05-25 | 1,167.03 |
| 2021-05-24 | 1,136.65 |
| 2021-05-21 | 1,125.93 |
| 2021-05-20 | 1,120.57 |
| 2021-05-18 | 1,104.49 |
| 2021-05-17 | 1,031.22 |
| 2021-05-14 | 1,034.79 |
| 2021-05-13 | 1,029.43 |
| 2021-05-12 | 1,091.98 |
| 2021-05-11 | 1,020.49 |
| 2021-05-10 | 1,007.98 |
| 2021-05-07 | 999.05 |
| 2021-05-06 | 1,002.62 |
| 2021-05-05 | 1,033.00 |
| 2021-05-04 | 1,011.56 |
| 2021-05-03 | 993.69 |
| 2021-04-30 | 991.90 |
| 2021-04-29 | 959.73 |
| 2021-04-28 | 934.71 |
| 2021-04-27 | 916.84 |
| 2021-04-26 | 890.04 |
| 2021-04-23 | 854.30 |
| 2021-04-22 | 850.72 |
| 2021-04-21 | 831.06 |
| 2021-04-20 | 856.08 |
| 2021-04-19 | 861.44 |
| 2021-04-16 | 854.30 |
| 2021-04-15 | 847.15 |
| 2021-04-14 | 848.94 |
| 2021-04-13 | 832.85 |
| 2021-04-12 | 847.15 |
| 2021-04-09 | 882.89 |
| 2021-04-08 | 902.55 |
| 2021-04-07 | 913.27 |
| 2021-04-01 | 900.76 |
| 2021-03-31 | 900.76 |
| 2021-03-30 | 916.84 |
| 2021-03-29 | 913.27 |
| 2021-03-26 | 898.97 |
| 2021-03-25 | 877.53 |
| 2021-03-24 | 816.77 |
| 2021-03-23 | 814.98 |
| 2021-03-22 | 834.64 |
| 2021-03-19 | 832.85 |
| 2021-03-18 | 852.51 |
| 2021-03-17 | 840.00 |
| 2021-03-16 | 806.05 |
| 2021-03-15 | 797.11 |
| 2021-03-12 | 795.32 |
| 2021-03-11 | 791.75 |
| 2021-03-10 | 761.37 |
| 2021-03-09 | 738.14 |
| 2021-03-08 | 736.35 |
| 2021-03-05 | 779.24 |
| 2021-03-04 | 781.03 |
| 2021-03-03 | 795.32 |
| 2021-03-02 | 791.75 |
| 2021-03-01 | 782.81 |
| 2021-02-26 | 809.62 |
| 2021-02-25 | 797.11 |
| 2021-02-24 | 770.30 |
| 2021-02-23 | 793.54 |
| 2021-02-22 | 793.54 |
| 2021-02-19 | 800.68 |
| 2021-02-18 | 793.54 |
| 2021-02-17 | 793.54 |
| 2021-02-16 | 797.11 |
| 2021-02-11 | 705.97 |
| 2021-02-10 | 714.90 |
| 2021-02-09 | 675.59 |
| 2021-02-08 | 664.87 |
| 2021-02-05 | 632.70 |
| 2021-02-04 | 604.11 |
| 2021-02-03 | 612.68 |
| 2021-02-02 | 614.83 |
| 2021-02-01 | 605.54 |
| 2021-01-29 | 609.11 |
| 2021-01-28 | 609.83 |
| 2021-01-27 | 620.19 |
| 2021-01-26 | 630.91 |
| 2021-01-25 | 689.89 |
| 2021-01-22 | 700.61 |
| 2021-01-21 | 707.76 |
| 2021-01-20 | 716.69 |
| 2021-01-19 | 695.25 |
| 2021-01-18 | 629.13 |
| 2021-01-15 | 621.98 |
| 2021-01-14 | 614.83 |
| 2021-01-13 | 612.68 |
| 2021-01-12 | 634.49 |
| 2021-01-11 | 625.55 |
| 2021-01-08 | 614.83 |
| 2021-01-07 | 591.95 |
| 2021-01-06 | 601.25 |
| 2021-01-05 | 594.10 |
| 2021-01-04 | 574.08 |
| 2020-12-31 | 606.25 |
| 2020-12-30 | 596.24 |
| 2020-12-29 | 581.23 |
| 2020-12-28 | 576.94 |
| 2020-12-24 | 578.37 |
| 2020-12-23 | 576.23 |
| 2020-12-22 | 586.24 |
| 2020-12-21 | 589.81 |
| 2020-12-18 | 591.24 |
| 2020-12-17 | 581.95 |
| 2020-12-16 | 594.10 |
| 2020-12-15 | 588.38 |
| 2020-12-14 | 589.81 |
| 2020-12-11 | 594.81 |
| 2020-12-10 | 589.10 |
| 2020-12-09 | 596.24 |
| 2020-12-08 | 592.67 |
| 2020-12-07 | 596.96 |
| 2020-12-04 | 613.40 |
| 2020-12-03 | 561.22 |
| 2020-12-02 | 560.50 |
| 2020-12-01 | 560.50 |
| 2020-11-30 | 623.76 |
| 2020-11-27 | 618.40 |
| 2020-11-26 | 604.11 |
| 2020-11-25 | 589.81 |
| 2020-11-24 | 588.38 |
| 2020-11-23 | 590.52 |
| 2020-11-20 | 600.53 |
| 2020-11-19 | 596.96 |
| 2020-11-18 | 599.10 |
| 2020-11-17 | 591.24 |
| 2020-11-16 | 574.08 |
| 2020-11-13 | 586.24 |
| 2020-11-12 | 577.66 |
| 2020-11-11 | 569.08 |
| 2020-11-10 | 614.83 |
| 2020-11-09 | 659.51 |
| 2020-11-06 | 632.70 |
| 2020-11-05 | 668.44 |
| 2020-11-04 | 604.82 |
| 2020-11-03 | 586.24 |
| 2020-11-02 | 599.82 |
| 2020-10-30 | 607.68 |
| 2020-10-29 | 608.40 |
| 2020-10-28 | 620.19 |
| 2020-10-27 | 606.97 |
| 2020-10-23 | 606.97 |
| 2020-10-22 | 632.70 |
| 2020-10-21 | 623.76 |
| 2020-10-20 | 609.11 |
| 2020-10-19 | 607.68 |
| 2020-10-16 | 604.11 |
| 2020-10-15 | 594.10 |
| 2020-10-14 | 596.96 |
| 2020-10-12 | 592.67 |
| 2020-10-09 | 597.67 |
| 2020-10-08 | 595.17 |
| 2020-10-07 | 578.18 |
| 2020-10-06 | 551.83 |
| 2020-10-05 | 528.95 |
| 2020-09-30 | 533.80 |
| 2020-09-29 | 497.74 |
| 2020-09-28 | 503.98 |
| 2020-09-25 | 484.57 |
| 2020-09-24 | 514.39 |
| 2020-09-23 | 504.68 |
| 2020-09-22 | 501.21 |
| 2020-09-21 | 512.31 |
| 2020-09-18 | 521.32 |
| 2020-09-17 | 517.16 |
| 2020-09-16 | 499.13 |
| 2020-09-15 | 496.36 |
| 2020-09-14 | 460.99 |
| 2020-09-11 | 456.83 |
| 2020-09-10 | 465.85 |
| 2020-09-09 | 483.18 |
| 2020-09-08 | 467.23 |
| 2020-09-07 | 467.93 |
| 2020-09-04 | 450.59 |
| 2020-09-03 | 447.12 |
| 2020-09-02 | 442.96 |
| 2020-09-01 | 423.55 |
| 2020-08-31 | 438.11 |
| 2020-08-28 | 439.49 |
| 2020-08-27 | 410.37 |
| 2020-08-26 | 406.21 |
| 2020-08-25 | 385.41 |
| 2020-08-24 | 410.37 |
| 2020-08-21 | 424.24 |
| 2020-08-20 | 375.70 |
| 2020-08-19 | 372.92 |
| 2020-08-18 | 376.39 |
| 2020-08-17 | 368.76 |
| 2020-08-14 | 364.60 |
| 2020-08-13 | 347.27 |
| 2020-08-12 | 347.96 |
| 2020-08-11 | 350.73 |
| 2020-08-10 | 360.44 |
| 2020-08-07 | 343.80 |
| 2020-08-06 | 345.88 |
| 2020-08-05 | 315.37 |
| 2020-08-04 | 309.82 |
| 2020-08-03 | 291.79 |
| 2020-07-31 | 252.27 |
| 2020-07-30 | 232.85 |
| 2020-07-29 | 231.81 |
| 2020-07-28 | 224.88 |
| 2020-07-27 | 226.61 |
| 2020-07-24 | 229.38 |
| 2020-07-23 | 232.85 |
| 2020-07-22 | 225.92 |
| 2020-07-21 | 230.42 |
| 2020-07-20 | 232.85 |
| 2020-07-17 | 232.50 |
| 2020-07-16 | 218.63 |
| 2020-07-15 | 196.79 |
| 2020-07-14 | 194.02 |
| 2020-07-13 | 201.99 |
| 2020-07-10 | 201.30 |
| 2020-07-09 | 205.81 |
| 2020-07-08 | 207.89 |
| 2020-07-07 | 219.33 |
| 2020-07-06 | 228.34 |
| 2020-07-03 | 205.81 |
| 2020-07-02 | 195.40 |
| 2020-06-30 | 179.46 |
| 2020-06-29 | 177.38 |
| 2020-06-26 | 177.38 |
| 2020-06-24 | 185.35 |
| 2020-06-23 | 189.16 |
| 2020-06-22 | 193.32 |
| 2020-06-19 | 196.44 |
| 2020-06-18 | 198.18 |
| 2020-06-17 | 201.65 |
| 2020-06-16 | 204.07 |
| 2020-06-15 | 196.10 |
| 2020-06-12 | 205.48 |
| 2020-06-11 | 206.82 |
| 2020-06-10 | 207.49 |
| 2020-06-09 | 218.54 |
| 2020-06-08 | 216.19 |
| 2020-06-05 | 197.77 |
| 2020-06-04 | 192.75 |
| 2020-06-03 | 187.72 |
| 2020-06-02 | 186.05 |
| 2020-06-01 | 183.37 |
| 2020-05-29 | 178.35 |
| 2020-05-28 | 179.69 |
| 2020-05-27 | 181.36 |
| 2020-05-26 | 181.02 |
| 2020-05-25 | 176.34 |
| 2020-05-22 | 174.33 |
| 2020-05-21 | 184.71 |
| 2020-05-20 | 187.39 |
| 2020-05-19 | 190.40 |
| 2020-05-18 | 189.73 |
| 2020-05-15 | 188.06 |
| 2020-05-14 | 189.06 |
| 2020-05-13 | 196.43 |
| 2020-05-12 | 189.06 |
| 2020-05-11 | 188.06 |
| 2020-05-08 | 189.73 |
| 2020-05-07 | 180.02 |
| 2020-05-06 | 194.76 |
| 2020-05-05 | 193.08 |
| 2020-05-04 | 193.08 |
| 2020-04-29 | 193.08 |
| 2020-04-28 | 180.02 |
| 2020-04-27 | 164.61 |
| 2020-04-24 | 162.94 |
| 2020-04-23 | 161.26 |
| 2020-04-22 | 156.24 |
| 2020-04-21 | 146.19 |
| 2020-04-20 | 139.83 |
| 2020-04-17 | 138.15 |
| 2020-04-16 | 136.14 |
| 2020-04-15 | 133.80 |
| 2020-04-14 | 134.13 |
| 2020-04-09 | 132.79 |
| 2020-04-08 | 131.45 |
| 2020-04-07 | 134.80 |
| 2020-04-06 | 126.09 |
| 2020-04-03 | 127.77 |
| 2020-04-02 | 129.44 |
| 2020-04-01 | 131.45 |
| 2020-03-31 | 131.79 |
| 2020-03-30 | 129.44 |
| 2020-03-27 | 127.43 |
| 2020-03-26 | 120.73 |
| 2020-03-25 | 119.39 |
| 2020-03-24 | 109.35 |
| 2020-03-23 | 93.94 |
| 2020-03-20 | 95.28 |
| 2020-03-19 | 94.27 |
| 2020-03-18 | 89.58 |
| 2020-03-17 | 98.96 |
| 2020-03-16 | 106.00 |
| 2020-03-13 | 115.37 |
| 2020-03-12 | 127.10 |
| 2020-03-11 | 132.79 |
| 2020-03-10 | 137.48 |
| 2020-03-09 | 132.46 |
| 2020-03-06 | 141.84 |
| 2020-03-05 | 144.52 |
| 2020-03-04 | 145.52 |
| 2020-03-03 | 138.49 |
| 2020-03-02 | 136.81 |
| 2020-02-28 | 135.14 |
| 2020-02-27 | 139.49 |
| 2020-02-26 | 137.82 |
| 2020-02-25 | 137.15 |
| 2020-02-24 | 136.81 |
| 2020-02-21 | 143.51 |
| 2020-02-20 | 149.54 |
| 2020-02-19 | 151.88 |
| 2020-02-18 | 151.21 |
| 2020-02-17 | 152.89 |
| 2020-02-14 | 151.55 |
| 2020-02-13 | 149.20 |
| 2020-02-12 | 147.86 |
| 2020-02-11 | 145.85 |
| 2020-02-10 | 142.84 |
| 2020-02-07 | 141.17 |
| 2020-02-06 | 145.19 |
| 2020-02-05 | 140.16 |
| 2020-02-04 | 138.15 |
| 2020-02-03 | 130.78 |
| 2020-01-31 | 139.83 |
| 2020-01-30 | 139.16 |
| 2020-01-29 | 149.20 |
| 2020-01-24 | 162.94 |
| 2020-01-23 | 165.62 |
| 2020-01-22 | 171.98 |
| 2020-01-21 | 170.64 |
| 2020-01-20 | 184.04 |
| 2020-01-17 | 181.36 |
| 2020-01-16 | 180.02 |
| 2020-01-15 | 173.99 |
| 2020-01-14 | 176.67 |
| 2020-01-13 | 175.67 |
| 2020-01-10 | 164.95 |
| 2020-01-09 | 162.27 |
| 2020-01-08 | 161.60 |
| 2020-01-07 | 167.96 |
| 2020-01-06 | 167.96 |
| 2020-01-03 | 168.97 |
| 2020-01-02 | 169.30 |
| 2019-12-31 | 164.61 |
| 2019-12-30 | 165.95 |
| 2019-12-27 | 163.61 |
| 2019-12-24 | 161.93 |
| 2019-12-23 | 163.94 |
| 2019-12-20 | 165.62 |
| 2019-12-19 | 161.93 |
| 2019-12-18 | 162.27 |
| 2019-12-17 | 163.94 |
| 2019-12-16 | 158.25 |
| 2019-12-13 | 160.26 |
| 2019-12-12 | 156.91 |
| 2019-12-11 | 160.93 |
| 2019-12-10 | 156.24 |
| 2019-12-09 | 157.58 |
| 2019-12-06 | 155.57 |
| 2019-12-05 | 153.89 |
| 2019-12-04 | 152.89 |
| 2019-12-03 | 154.23 |
| 2019-12-02 | 154.56 |
| 2019-11-29 | 152.22 |
| 2019-11-28 | 154.23 |
| 2019-11-27 | 156.24 |
| 2019-11-26 | 158.25 |
| 2019-11-25 | 158.58 |
| 2019-11-22 | 156.24 |
| 2019-11-21 | 156.24 |
| 2019-11-20 | 157.91 |
| 2019-11-19 | 158.25 |
| 2019-11-18 | 156.91 |
| 2019-11-15 | 151.55 |
| 2019-11-14 | 156.24 |
| 2019-11-13 | 158.58 |
| 2019-11-12 | 162.60 |
| 2019-11-11 | 161.93 |
| 2019-11-08 | 171.31 |
| 2019-11-07 | 172.32 |
| 2019-11-06 | 167.63 |
| 2019-11-05 | 165.28 |
| 2019-11-04 | 166.62 |
| 2019-11-01 | 157.91 |
| 2019-10-31 | 153.56 |
| 2019-10-30 | 156.57 |
| 2019-10-29 | 157.91 |
| 2019-10-28 | 159.92 |
| 2019-10-25 | 161.26 |
| 2019-10-24 | 157.91 |
| 2019-10-23 | 153.22 |
| 2019-10-22 | 155.90 |
| 2019-10-21 | 154.56 |
| 2019-10-18 | 157.24 |
| 2019-10-17 | 154.56 |
| 2019-10-16 | 157.58 |
| 2019-10-15 | 151.55 |
| 2019-10-14 | 155.90 |
| 2019-10-11 | 156.24 |
| 2019-10-10 | 152.22 |
| 2019-10-09 | 153.54 |
| 2019-10-08 | 151.89 |
| 2019-10-04 | 151.56 |
| 2019-10-03 | 150.57 |
| 2019-10-02 | 156.52 |
| 2019-09-30 | 159.16 |
| 2019-09-27 | 160.48 |
| 2019-09-26 | 162.14 |
| 2019-09-25 | 158.83 |
| 2019-09-24 | 159.16 |
| 2019-09-23 | 153.54 |
| 2019-09-20 | 150.24 |
| 2019-09-19 | 156.19 |
| 2019-09-18 | 157.84 |
| 2019-09-17 | 156.52 |
| 2019-09-16 | 159.16 |
| 2019-09-13 | 165.11 |
| 2019-09-12 | 162.47 |
| 2019-09-11 | 164.78 |
| 2019-09-10 | 158.83 |
| 2019-09-09 | 160.15 |
| 2019-09-06 | 163.79 |
| 2019-09-05 | 159.82 |
| 2019-09-04 | 162.80 |
| 2019-09-03 | 150.57 |
| 2019-09-02 | 149.57 |
| 2019-08-30 | 154.86 |
| 2019-08-29 | 152.22 |
| 2019-08-28 | 158.83 |
| 2019-08-27 | 161.47 |
| 2019-08-26 | 161.14 |
| 2019-08-23 | 159.49 |
| 2019-08-22 | 157.51 |
| 2019-08-21 | 151.56 |
| 2019-08-20 | 144.95 |
| 2019-08-19 | 147.92 |
| 2019-08-16 | 137.67 |
| 2019-08-15 | 134.70 |
| 2019-08-14 | 134.70 |
| 2019-08-13 | 131.39 |
| 2019-08-12 | 141.31 |
| 2019-08-09 | 142.30 |
| 2019-08-08 | 146.60 |
| 2019-08-07 | 148.58 |
| 2019-08-06 | 141.31 |
| 2019-08-05 | 149.24 |
| 2019-08-02 | 157.51 |
| 2019-08-01 | 164.45 |
| 2019-07-31 | 169.08 |
| 2019-07-30 | 171.72 |
| 2019-07-29 | 169.74 |
| 2019-07-26 | 170.07 |
| 2019-07-25 | 169.08 |
| 2019-07-24 | 167.09 |
| 2019-07-23 | 164.78 |
| 2019-07-22 | 165.44 |
| 2019-07-19 | 171.72 |
| 2019-07-18 | 167.76 |
| 2019-07-17 | 174.37 |
| 2019-07-16 | 174.04 |
| 2019-07-15 | 176.68 |
| 2019-07-12 | 179.99 |
| 2019-07-11 | 174.37 |
| 2019-07-10 | 177.67 |
| 2019-07-09 | 173.71 |
| 2019-07-08 | 176.35 |
| 2019-07-05 | 179.66 |
| 2019-07-04 | 188.58 |
| 2019-07-03 | 190.89 |
| 2019-07-02 | 182.63 |
| 2019-06-28 | 179.33 |
| 2019-06-27 | 176.68 |
| 2019-06-26 | 170.40 |
| 2019-06-25 | 167.76 |
| 2019-06-24 | 171.39 |
| 2019-06-21 | 164.45 |
| 2019-06-20 | 168.42 |
| 2019-06-19 | 163.79 |
| 2019-06-18 | 159.82 |
| 2019-06-17 | 156.85 |
| 2019-06-14 | 160.71 |
| 2019-06-13 | 161.68 |
| 2019-06-12 | 155.56 |
| 2019-06-11 | 163.29 |
| 2019-06-10 | 157.81 |
| 2019-06-06 | 152.01 |
| 2019-06-05 | 149.43 |
| 2019-06-04 | 144.60 |
| 2019-06-03 | 148.47 |
| 2019-05-31 | 152.66 |
| 2019-05-30 | 147.82 |
| 2019-05-29 | 145.89 |
| 2019-05-28 | 152.34 |
| 2019-05-27 | 148.15 |
| 2019-05-24 | 144.60 |
| 2019-05-23 | 141.38 |
| 2019-05-22 | 149.76 |
| 2019-05-21 | 149.76 |
| 2019-05-20 | 149.43 |
| 2019-05-17 | 162.00 |
| 2019-05-16 | 169.74 |
| 2019-05-15 | 161.04 |
| 2019-05-14 | 159.43 |
| 2019-05-10 | 167.16 |
| 2019-05-09 | 161.68 |
| 2019-05-08 | 169.09 |
| 2019-05-07 | 172.32 |
| 2019-05-06 | 165.87 |
| 2019-05-03 | 178.44 |
| 2019-05-02 | 177.15 |
| 2019-04-30 | 177.47 |
| 2019-04-29 | 178.12 |
| 2019-04-26 | 181.98 |
| 2019-04-25 | 178.76 |
| 2019-04-24 | 185.85 |
| 2019-04-23 | 183.27 |
| 2019-04-18 | 190.04 |
| 2019-04-17 | 191.65 |
| 2019-04-16 | 198.10 |
| 2019-04-15 | 195.52 |
| 2019-04-12 | 202.93 |
| 2019-04-11 | 190.04 |
| 2019-04-10 | 180.37 |
| 2019-04-09 | 181.34 |
| 2019-04-08 | 161.04 |
| 2019-04-04 | 161.04 |
| 2019-04-03 | 149.76 |
| 2019-04-02 | 156.52 |
| 2019-04-01 | 155.88 |
| 2019-03-29 | 146.53 |
| 2019-03-28 | 135.26 |
| 2019-03-27 | 135.26 |
| 2019-03-26 | 134.61 |
| 2019-03-25 | 134.61 |
| 2019-03-22 | 139.77 |
| 2019-03-21 | 137.19 |
| 2019-03-20 | 143.31 |
| 2019-03-19 | 135.26 |
| 2019-03-18 | 135.58 |
| 2019-03-15 | 133.64 |
| 2019-03-14 | 131.71 |
| 2019-03-13 | 134.61 |
| 2019-03-12 | 133.64 |
| 2019-03-11 | 129.78 |
| 2019-03-08 | 127.84 |
| 2019-03-07 | 135.26 |
| 2019-03-06 | 136.54 |
| 2019-03-05 | 136.54 |
| 2019-03-04 | 139.44 |
| 2019-03-01 | 139.44 |
| 2019-02-28 | 133.97 |
| 2019-02-27 | 137.83 |
| 2019-02-26 | 137.83 |
| 2019-02-25 | 145.57 |
| 2019-02-22 | 138.80 |
| 2019-02-21 | 130.74 |
| 2019-02-20 | 129.78 |
| 2019-02-19 | 127.20 |
| 2019-02-18 | 127.20 |
| 2019-02-15 | 125.59 |
| 2019-02-14 | 131.71 |
| 2019-02-13 | 131.71 |
| 2019-02-12 | 131.39 |
| 2019-02-11 | 131.71 |
| 2019-02-08 | 134.61 |
| 2019-02-04 | 130.10 |
| 2019-02-01 | 132.68 |
| 2019-01-31 | 131.39 |
| 2019-01-30 | 124.94 |
| 2019-01-29 | 122.69 |
| 2019-01-28 | 120.43 |
| 2019-01-25 | 116.89 |
| 2019-01-24 | 113.99 |
| 2019-01-23 | 112.37 |
| 2019-01-22 | 109.80 |
| 2019-01-21 | 110.44 |
| 2019-01-18 | 112.05 |
| 2019-01-17 | 108.51 |
| 2019-01-16 | 111.73 |
| 2019-01-15 | 111.09 |
| 2019-01-14 | 106.90 |
| 2019-01-11 | 110.44 |
| 2019-01-10 | 112.37 |
| 2019-01-09 | 111.09 |
| 2019-01-08 | 108.83 |
| 2019-01-07 | 110.12 |
| 2019-01-04 | 104.64 |
| 2019-01-03 | 101.42 |
| 2019-01-02 | 103.03 |
| 2018-12-31 | 108.83 |
| 2018-12-28 | 101.42 |
| 2018-12-27 | 96.58 |
| 2018-12-24 | 96.58 |
| 2018-12-21 | 94.97 |
| 2018-12-20 | 93.68 |
| 2018-12-19 | 93.68 |
| 2018-12-18 | 96.26 |
| 2018-12-17 | 99.16 |
| 2018-12-14 | 100.45 |
| 2018-12-13 | 102.71 |
| 2018-12-12 | 96.58 |
| 2018-12-11 | 97.23 |
| 2018-12-10 | 99.81 |
| 2018-12-07 | 100.77 |
| 2018-12-06 | 101.42 |
| 2018-12-05 | 103.03 |
| 2018-12-04 | 104.64 |
| 2018-12-03 | 105.93 |
| 2018-11-30 | 101.09 |
| 2018-11-29 | 101.42 |
| 2018-11-28 | 105.28 |
| 2018-11-27 | 104.32 |
| 2018-11-26 | 104.64 |
| 2018-11-23 | 101.74 |
| 2018-11-22 | 103.03 |
| 2018-11-21 | 105.28 |
| 2018-11-20 | 104.00 |
| 2018-11-19 | 107.22 |
| 2018-11-16 | 106.90 |
| 2018-11-15 | 103.03 |
| 2018-11-14 | 104.32 |
| 2018-11-13 | 103.67 |
| 2018-11-12 | 104.32 |
| 2018-11-09 | 98.84 |
| 2018-11-08 | 103.03 |
| 2018-11-07 | 103.03 |
| 2018-11-06 | 104.00 |
| 2018-11-05 | 103.67 |
| 2018-11-02 | 105.28 |
| 2018-11-01 | 99.81 |
| 2018-10-31 | 93.68 |
| 2018-10-30 | 93.36 |
| 2018-10-29 | 89.82 |
| 2018-10-26 | 92.07 |
| 2018-10-25 | 93.36 |
| 2018-10-24 | 92.72 |
| 2018-10-23 | 89.82 |
| 2018-10-22 | 98.19 |
| 2018-10-19 | 94.33 |
| 2018-10-18 | 86.91 |
| 2018-10-16 | 78.86 |
| 2018-10-15 | 85.30 |
| 2018-10-12 | 86.27 |
| 2018-10-11 | 79.18 |
| 2018-10-10 | 102.82 |
| 2018-10-09 | 106.87 |
| 2018-10-08 | 105.00 |
| 2018-10-05 | 101.89 |
| 2018-10-04 | 101.58 |
| 2018-10-03 | 101.58 |
| 2018-10-02 | 98.47 |
| 2018-09-28 | 107.18 |
| 2018-09-27 | 109.98 |
| 2018-09-26 | 114.64 |
| 2018-09-24 | 115.27 |
| 2018-09-21 | 117.13 |
| 2018-09-20 | 114.64 |
| 2018-09-19 | 120.24 |
| 2018-09-18 | 111.53 |
| 2018-09-17 | 107.80 |
| 2018-09-14 | 108.73 |
| 2018-09-13 | 111.22 |
| 2018-09-12 | 114.64 |
| 2018-09-11 | 117.44 |
| 2018-09-10 | 117.75 |
| 2018-09-07 | 122.11 |
| 2018-09-06 | 126.46 |
| 2018-09-05 | 123.66 |
| 2018-09-04 | 128.64 |
| 2018-09-03 | 127.09 |
| 2018-08-31 | 126.15 |
| 2018-08-30 | 127.71 |
| 2018-08-29 | 128.64 |
| 2018-08-28 | 127.09 |
| 2018-08-27 | 128.33 |
| 2018-08-24 | 123.04 |
| 2018-08-23 | 120.86 |
| 2018-08-22 | 117.75 |
| 2018-08-21 | 118.07 |
| 2018-08-20 | 116.82 |
| 2018-08-17 | 110.60 |
| 2018-08-16 | 107.49 |
| 2018-08-15 | 106.56 |
| 2018-08-14 | 107.80 |
| 2018-08-13 | 107.49 |
| 2018-08-10 | 110.29 |
| 2018-08-09 | 106.56 |
| 2018-08-08 | 100.64 |
| 2018-08-07 | 100.64 |
| 2018-08-06 | 94.73 |
| 2018-08-03 | 98.16 |
| 2018-08-02 | 100.33 |
| 2018-08-01 | 101.58 |
| 2018-07-31 | 105.00 |
| 2018-07-30 | 107.80 |
| 2018-07-27 | 110.91 |
| 2018-07-26 | 114.64 |
| 2018-07-25 | 113.40 |
| 2018-07-24 | 114.02 |
| 2018-07-23 | 107.49 |
| 2018-07-20 | 105.62 |
| 2018-07-19 | 104.38 |
| 2018-07-18 | 105.93 |
| 2018-07-17 | 105.00 |
| 2018-07-16 | 106.87 |
| 2018-07-13 | 109.36 |
| 2018-07-12 | 109.04 |
| 2018-07-11 | 104.69 |
| 2018-07-10 | 109.36 |
| 2018-07-09 | 108.73 |
| 2018-07-06 | 103.44 |
| 2018-07-05 | 105.62 |
| 2018-07-04 | 105.93 |
| 2018-07-03 | 112.15 |
| 2018-06-29 | 117.44 |
| 2018-06-28 | 106.87 |
| 2018-06-27 | 113.40 |
| 2018-06-26 | 121.80 |
| 2018-06-25 | 128.02 |
| 2018-06-22 | 135.80 |
| 2018-06-21 | 136.73 |
| 2018-06-20 | 135.49 |
| 2018-06-19 | 129.58 |
| 2018-06-15 | 141.39 |
| 2018-06-14 | 133.82 |
| 2018-06-13 | 139.87 |
| 2018-06-12 | 137.45 |
| 2018-06-11 | 142.60 |
| 2018-06-08 | 141.69 |
| 2018-06-07 | 143.51 |
| 2018-06-06 | 144.72 |
| 2018-06-05 | 148.35 |
| 2018-06-04 | 143.20 |
| 2018-06-01 | 132.91 |
| 2018-05-31 | 128.06 |
| 2018-05-30 | 120.19 |
| 2018-05-29 | 122.61 |
| 2018-05-28 | 127.76 |
| 2018-05-25 | 125.33 |
| 2018-05-24 | 129.88 |
| 2018-05-23 | 132.91 |
| 2018-05-21 | 140.78 |
| 2018-05-18 | 139.57 |
| 2018-05-17 | 138.66 |
| 2018-05-16 | 141.99 |
| 2018-05-15 | 141.39 |
| 2018-05-14 | 146.54 |
| 2018-05-11 | 145.02 |
| 2018-05-10 | 144.72 |
| 2018-05-09 | 145.93 |
| 2018-05-08 | 149.26 |
| 2018-05-07 | 149.56 |
| 2018-05-04 | 151.99 |
| 2018-05-03 | 151.08 |
| 2018-05-02 | 155.32 |
| 2018-04-30 | 155.02 |
| 2018-04-27 | 148.66 |
| 2018-04-26 | 152.90 |
| 2018-04-25 | 143.51 |
| 2018-04-24 | 145.02 |
| 2018-04-23 | 138.66 |
| 2018-04-20 | 140.78 |
| 2018-04-19 | 148.35 |
| 2018-04-18 | 148.05 |
| 2018-04-17 | 152.90 |
| 2018-04-16 | 154.41 |
| 2018-04-13 | 158.65 |
| 2018-04-12 | 159.86 |
| 2018-04-11 | 160.16 |
| 2018-04-10 | 160.16 |
| 2018-04-09 | 157.74 |
| 2018-04-06 | 152.59 |
| 2018-04-04 | 151.99 |
| 2018-04-03 | 161.98 |
| 2018-03-29 | 171.37 |
| 2018-03-28 | 165.01 |
| 2018-03-27 | 166.53 |
| 2018-03-26 | 158.65 |
| 2018-03-23 | 158.35 |
| 2018-03-22 | 162.59 |
| 2018-03-21 | 166.83 |
| 2018-03-20 | 171.67 |
| 2018-03-19 | 172.58 |
| 2018-03-16 | 173.49 |
| 2018-03-15 | 172.28 |
| 2018-03-14 | 176.22 |
| 2018-03-13 | 184.09 |
| 2018-03-12 | 165.01 |
| 2018-03-09 | 160.77 |
| 2018-03-08 | 159.56 |
| 2018-03-07 | 154.41 |
| 2018-03-06 | 155.02 |
| 2018-03-05 | 135.63 |
| 2018-03-02 | 125.94 |
| 2018-03-01 | 129.27 |
| 2018-02-28 | 125.64 |
| 2018-02-27 | 130.48 |
| 2018-02-26 | 129.88 |
| 2018-02-23 | 132.60 |
| 2018-02-22 | 130.48 |
| 2018-02-21 | 132.60 |
| 2018-02-20 | 132.91 |
| 2018-02-15 | 133.21 |
| 2018-02-14 | 125.03 |
| 2018-02-13 | 122.00 |
| 2018-02-12 | 113.83 |
| 2018-02-09 | 112.92 |
| 2018-02-08 | 122.61 |
| 2018-02-07 | 120.19 |
| 2018-02-06 | 121.40 |
| 2018-02-05 | 143.81 |
| 2018-02-02 | 147.44 |
| 2018-02-01 | 147.14 |
| 2018-01-31 | 148.96 |
| 2018-01-30 | 153.20 |
| 2018-01-29 | 156.83 |
| 2018-01-26 | 153.80 |
| 2018-01-25 | 147.14 |
| 2018-01-24 | 157.74 |
| 2018-01-23 | 161.07 |
| 2018-01-22 | 152.90 |
| 2018-01-19 | 145.02 |
| 2018-01-18 | 141.69 |
| 2018-01-17 | 142.60 |
| 2018-01-16 | 151.08 |
| 2018-01-15 | 142.90 |
| 2018-01-12 | 148.66 |
| 2018-01-11 | 150.78 |
| 2018-01-10 | 161.68 |
| 2018-01-09 | 155.62 |
| 2018-01-08 | 164.10 |
| 2018-01-05 | 155.32 |
| 2018-01-04 | 149.56 |
| 2018-01-03 | 147.75 |
| 2018-01-02 | 140.48 |
| 2017-12-29 | 132.00 |
| 2017-12-28 | 131.09 |
| 2017-12-27 | 124.73 |
| 2017-12-22 | 120.79 |
| 2017-12-21 | 120.19 |
| 2017-12-20 | 116.85 |
| 2017-12-19 | 122.00 |
| 2017-12-18 | 122.91 |
| 2017-12-15 | 120.19 |
| 2017-12-14 | 124.73 |
| 2017-12-13 | 127.15 |
| 2017-12-12 | 125.64 |
| 2017-12-11 | 123.21 |
| 2017-12-08 | 125.03 |
| 2017-12-07 | 117.46 |
| 2017-12-06 | 119.88 |
| 2017-12-05 | 131.39 |
| 2017-12-04 | 134.42 |
| 2017-12-01 | 124.43 |
| 2017-11-30 | 123.21 |
| 2017-11-29 | 122.00 |
| 2017-11-28 | 121.09 |
| 2017-11-27 | 119.28 |
| 2017-11-24 | 119.28 |
| 2017-11-23 | 117.16 |
| 2017-11-22 | 121.40 |
| 2017-11-21 | 117.46 |
| 2017-11-20 | 119.88 |
| 2017-11-17 | 122.61 |
| 2017-11-16 | 123.52 |
| 2017-11-15 | 131.70 |
| 2017-11-14 | 132.91 |
| 2017-11-13 | 134.42 |
| 2017-11-10 | 130.79 |
| 2017-11-09 | 132.30 |
| 2017-11-08 | 131.70 |
| 2017-11-07 | 136.24 |
| 2017-11-06 | 138.06 |
| 2017-11-03 | 143.20 |
| 2017-11-02 | 145.93 |
| 2017-11-01 | 143.51 |
| 2017-10-31 | 141.69 |
| 2017-10-30 | 135.33 |
| 2017-10-27 | 137.15 |
| 2017-10-26 | 142.90 |
| 2017-10-25 | 146.23 |
| 2017-10-24 | 146.23 |
| 2017-10-23 | 143.20 |
| 2017-10-20 | 146.54 |
| 2017-10-19 | 142.30 |
| 2017-10-18 | 149.87 |
| 2017-10-17 | 145.32 |
| 2017-10-16 | 154.11 |
| 2017-10-13 | 157.44 |
| 2017-10-12 | 160.47 |
| 2017-10-11 | 161.68 |
| 2017-10-10 | 171.07 |
| 2017-10-09 | 168.04 |
| 2017-10-06 | 170.46 |
| 2017-10-04 | 176.22 |
| 2017-10-03 | 175.61 |
| 2017-09-29 | 169.86 |
| 2017-09-28 | 169.86 |
| 2017-09-27 | 175.31 |
| 2017-09-26 | 172.58 |
| 2017-09-25 | 166.53 |
| 2017-09-22 | 209.53 |
| 2017-09-21 | 215.59 |
| 2017-09-20 | 210.74 |
| 2017-09-19 | 191.97 |
| 2017-09-18 | 141.39 |
| 2017-09-15 | 136.24 |
| 2017-09-14 | 125.94 |
| 2017-09-13 | 125.03 |
| 2017-09-12 | 126.55 |
| 2017-09-11 | 125.94 |
| 2017-09-08 | 123.82 |
| 2017-09-07 | 128.67 |
| 2017-09-06 | 117.16 |
| 2017-09-05 | 117.76 |
| 2017-09-04 | 117.76 |
| 2017-09-01 | 123.82 |
| 2017-08-31 | 124.12 |
| 2017-08-30 | 122.91 |
| 2017-08-29 | 121.09 |
| 2017-08-28 | 119.58 |
| 2017-08-25 | 116.85 |
| 2017-08-24 | 118.07 |
| 2017-08-22 | 117.46 |
| 2017-08-21 | 112.92 |
| 2017-08-18 | 112.01 |
| 2017-08-17 | 112.31 |
| 2017-08-16 | 113.52 |
| 2017-08-15 | 114.73 |
| 2017-08-14 | 113.83 |
| 2017-08-11 | 110.49 |
| 2017-08-10 | 113.83 |
| 2017-08-09 | 117.16 |
| 2017-08-08 | 118.07 |
| 2017-08-07 | 118.07 |
| 2017-08-04 | 123.52 |
| 2017-08-03 | 125.94 |
| 2017-08-02 | 124.12 |
| 2017-08-01 | 127.76 |
| 2017-07-31 | 127.15 |
| 2017-07-28 | 128.67 |
| 2017-07-27 | 133.21 |
| 2017-07-26 | 130.48 |
| 2017-07-25 | 130.18 |
| 2017-07-24 | 134.72 |
| 2017-07-21 | 132.91 |
| 2017-07-20 | 132.00 |
| 2017-07-19 | 132.00 |
| 2017-07-18 | 132.91 |
| 2017-07-17 | 132.00 |
| 2017-07-14 | 123.52 |
| 2017-07-13 | 120.19 |
| 2017-07-12 | 118.07 |
| 2017-07-11 | 124.12 |
| 2017-07-10 | 123.82 |
| 2017-07-07 | 121.40 |
| 2017-07-06 | 123.52 |
| 2017-07-05 | 123.82 |
| 2017-07-04 | 121.09 |
| 2017-07-03 | 124.12 |
| 2017-06-30 | 122.31 |
| 2017-06-29 | 119.58 |
| 2017-06-28 | 118.67 |
| 2017-06-27 | 118.67 |
| 2017-06-26 | 115.04 |
| 2017-06-23 | 110.49 |
| 2017-06-22 | 111.40 |
| 2017-06-21 | 111.71 |
| 2017-06-20 | 108.37 |
| 2017-06-19 | 112.92 |
| 2017-06-16 | 112.92 |
| 2017-06-15 | 112.62 |
| 2017-06-14 | 111.72 |
| 2017-06-13 | 113.81 |
| 2017-06-12 | 116.80 |
| 2017-06-09 | 120.98 |
| 2017-06-08 | 122.17 |
| 2017-06-07 | 121.88 |
| 2017-06-06 | 120.98 |
| 2017-06-05 | 120.98 |
| 2017-06-02 | 119.49 |
| 2017-06-01 | 119.49 |
| 2017-05-31 | 120.08 |
| 2017-05-29 | 122.47 |
| 2017-05-26 | 117.40 |
| 2017-05-25 | 117.10 |
| 2017-05-24 | 111.72 |
| 2017-05-23 | 109.33 |
| 2017-05-22 | 112.62 |
| 2017-05-19 | 112.92 |
| 2017-05-18 | 112.62 |
| 2017-05-17 | 112.02 |
| 2017-05-16 | 111.72 |
| 2017-05-15 | 113.22 |
| 2017-05-12 | 113.22 |
| 2017-05-11 | 112.92 |
| 2017-05-10 | 114.41 |
| 2017-05-09 | 112.32 |
| 2017-05-08 | 109.33 |
| 2017-05-05 | 115.01 |
| 2017-05-04 | 119.49 |
| 2017-05-02 | 122.77 |
| 2017-04-28 | 121.58 |
| 2017-04-27 | 121.28 |
| 2017-04-26 | 121.88 |
| 2017-04-25 | 122.47 |
| 2017-04-24 | 117.40 |
| 2017-04-21 | 113.22 |
| 2017-04-20 | 117.70 |
| 2017-04-19 | 119.79 |
| 2017-04-18 | 123.07 |
| 2017-04-13 | 127.55 |
| 2017-04-12 | 122.47 |
| 2017-04-11 | 117.99 |
| 2017-04-10 | 119.19 |
| 2017-04-07 | 121.28 |
| 2017-04-06 | 119.49 |
| 2017-04-05 | 125.16 |
| 2017-04-03 | 119.49 |
| 2017-03-31 | 113.51 |
| 2017-03-30 | 111.72 |
| 2017-03-29 | 113.51 |
| 2017-03-28 | 112.32 |
| 2017-03-27 | 111.72 |
| 2017-03-24 | 118.59 |
| 2017-03-23 | 123.97 |
| 2017-03-22 | 123.97 |
| 2017-03-21 | 125.46 |
| 2017-03-20 | 120.08 |
| 2017-03-17 | 122.77 |
| 2017-03-16 | 129.94 |
| 2017-03-15 | 129.64 |
| 2017-03-14 | 130.54 |
| 2017-03-13 | 131.73 |
| 2017-03-10 | 111.13 |
| 2017-03-09 | 110.83 |
| 2017-03-08 | 114.41 |
| 2017-03-07 | 112.32 |
| 2017-03-06 | 107.54 |
| 2017-03-03 | 108.14 |
| 2017-03-02 | 110.53 |
| 2017-03-01 | 107.84 |
| 2017-02-28 | 110.23 |
| 2017-02-27 | 109.33 |
| 2017-02-24 | 111.42 |
| 2017-02-23 | 111.42 |
| 2017-02-22 | 109.93 |
| 2017-02-21 | 107.84 |
| 2017-02-20 | 107.24 |
| 2017-02-17 | 106.05 |
| 2017-02-16 | 108.44 |
| 2017-02-15 | 106.65 |
| 2017-02-14 | 111.72 |
| 2017-02-13 | 113.22 |
| 2017-02-10 | 113.22 |
| 2017-02-09 | 118.59 |
| 2017-02-08 | 115.60 |
| 2017-02-07 | 103.66 |
| 2017-02-06 | 102.76 |
| 2017-02-03 | 102.47 |
| 2017-02-02 | 103.66 |
| 2017-02-01 | 108.14 |
| 2017-01-27 | 105.15 |
| 2017-01-26 | 108.14 |
| 2017-01-25 | 105.15 |
| 2017-01-24 | 107.54 |
| 2017-01-23 | 106.05 |
| 2017-01-20 | 103.36 |
| 2017-01-19 | 106.35 |
| 2017-01-18 | 106.94 |
| 2017-01-17 | 105.15 |
| 2017-01-16 | 101.27 |
| 2017-01-13 | 104.26 |
| 2017-01-12 | 105.15 |
| 2017-01-11 | 104.85 |
| 2017-01-10 | 105.15 |
| 2017-01-09 | 101.87 |
| 2017-01-06 | 106.94 |
| 2017-01-05 | 105.75 |
| 2017-01-04 | 106.05 |
| 2017-01-03 | 105.75 |
| 2016-12-30 | 106.35 |
| 2016-12-29 | 105.15 |
| 2016-12-28 | 103.36 |
| 2016-12-23 | 100.08 |
| 2016-12-22 | 97.69 |
| 2016-12-21 | 99.48 |
| 2016-12-20 | 102.76 |
| 2016-12-19 | 106.05 |
| 2016-12-16 | 110.53 |
| 2016-12-15 | 104.85 |
| 2016-12-14 | 106.94 |
| 2016-12-13 | 109.63 |
| 2016-12-12 | 109.63 |
| 2016-12-09 | 109.63 |
| 2016-12-08 | 109.93 |
| 2016-12-07 | 110.23 |
| 2016-12-06 | 109.63 |
| 2016-12-05 | 109.63 |
| 2016-12-02 | 109.04 |
| 2016-12-01 | 112.02 |
| 2016-11-30 | 112.02 |
| 2016-11-29 | 110.53 |
| 2016-11-28 | 109.63 |
| 2016-11-25 | 109.04 |
| 2016-11-24 | 109.63 |
| 2016-11-23 | 112.92 |
| 2016-11-22 | 111.13 |
| 2016-11-21 | 109.04 |
| 2016-11-18 | 109.33 |
| 2016-11-17 | 112.62 |
| 2016-11-16 | 112.92 |
| 2016-11-15 | 113.51 |
| 2016-11-14 | 113.81 |
| 2016-11-11 | 112.32 |
| 2016-11-10 | 114.71 |
| 2016-11-09 | 110.53 |
| 2016-11-08 | 112.02 |
| 2016-11-07 | 110.23 |
| 2016-11-04 | 109.04 |
| 2016-11-03 | 109.93 |
| 2016-11-02 | 108.74 |
| 2016-11-01 | 111.72 |
| 2016-10-31 | 109.04 |
| 2016-10-28 | 110.53 |
| 2016-10-27 | 117.70 |
| 2016-10-26 | 112.02 |
| 2016-10-25 | 115.01 |
| 2016-10-24 | 114.11 |
| 2016-10-20 | 116.20 |
| 2016-10-19 | 115.60 |
| 2016-10-18 | 118.29 |
| 2016-10-17 | 114.41 |
| 2016-10-14 | 117.70 |
| 2016-10-13 | 118.29 |
| 2016-10-12 | 117.70 |
| 2016-10-11 | 119.19 |
| 2016-10-07 | 123.97 |
| 2016-10-06 | 121.28 |
| 2016-10-05 | 124.86 |
| 2016-10-04 | 126.36 |
| 2016-10-03 | 123.37 |
| 2016-09-30 | 128.45 |
| 2016-09-29 | 129.64 |
| 2016-09-28 | 126.65 |
| 2016-09-27 | 133.52 |
| 2016-09-26 | 129.94 |
| 2016-09-23 | 138.30 |
| 2016-09-22 | 138.30 |
| 2016-09-21 | 135.91 |
| 2016-09-20 | 132.92 |
| 2016-09-19 | 133.52 |
| 2016-09-15 | 127.85 |
| 2016-09-14 | 120.98 |
| 2016-09-13 | 123.37 |
| 2016-09-12 | 122.77 |
| 2016-09-09 | 140.69 |
| 2016-09-08 | 140.09 |
| 2016-09-07 | 140.09 |
| 2016-09-06 | 136.81 |
| 2016-09-05 | 135.02 |
| 2016-09-02 | 129.34 |
| 2016-09-01 | 130.54 |
| 2016-08-31 | 126.95 |
| 2016-08-30 | 125.76 |
| 2016-08-29 | 125.76 |
| 2016-08-26 | 119.79 |
| 2016-08-25 | 120.08 |
| 2016-08-24 | 119.49 |
| 2016-08-23 | 120.68 |
| 2016-08-22 | 119.79 |
| 2016-08-19 | 120.98 |
| 2016-08-18 | 120.98 |
| 2016-08-17 | 120.98 |
| 2016-08-16 | 120.38 |
| 2016-08-15 | 119.79 |
| 2016-08-12 | 115.01 |
| 2016-08-11 | 114.41 |
| 2016-08-10 | 114.41 |
| 2016-08-09 | 115.01 |
| 2016-08-08 | 115.60 |
| 2016-08-05 | 115.60 |
| 2016-08-04 | 112.32 |
| 2016-08-03 | 109.04 |
| 2016-08-01 | 113.51 |
| 2016-07-29 | 111.42 |
| 2016-07-28 | 114.41 |
| 2016-07-27 | 113.22 |
| 2016-07-26 | 113.22 |
| 2016-07-25 | 112.62 |
| 2016-07-22 | 112.32 |
| 2016-07-21 | 112.32 |
| 2016-07-20 | 111.13 |
| 2016-07-19 | 111.72 |
| 2016-07-18 | 111.72 |
| 2016-07-15 | 110.83 |
| 2016-07-14 | 110.23 |
| 2016-07-13 | 110.83 |
| 2016-07-12 | 111.42 |
| 2016-07-11 | 110.23 |
| 2016-07-08 | 105.15 |
| 2016-07-07 | 105.15 |
| 2016-07-06 | 103.66 |
| 2016-07-05 | 103.06 |
| 2016-07-04 | 104.26 |
| 2016-06-30 | 103.36 |
| 2016-06-29 | 95.60 |
| 2016-06-28 | 93.21 |
| 2016-06-27 | 95.00 |
| 2016-06-24 | 94.10 |
| 2016-06-23 | 100.67 |
| 2016-06-22 | 102.17 |
| 2016-06-21 | 99.78 |
| 2016-06-20 | 90.52 |
| 2016-06-17 | 88.17 |
| 2016-06-16 | 89.64 |
| 2016-06-15 | 98.75 |
| 2016-06-14 | 99.05 |
| 2016-06-13 | 101.11 |
| 2016-06-10 | 100.22 |
| 2016-06-08 | 101.40 |
| 2016-06-07 | 101.40 |
| 2016-06-06 | 100.52 |
| 2016-06-03 | 101.11 |
| 2016-06-02 | 99.93 |
| 2016-06-01 | 101.40 |
| 2016-05-31 | 101.69 |
| 2016-05-30 | 98.75 |
| 2016-05-27 | 103.46 |
| 2016-05-26 | 102.58 |
| 2016-05-25 | 101.40 |
| 2016-05-24 | 102.87 |
| 2016-05-23 | 104.05 |
| 2016-05-20 | 105.22 |
| 2016-05-19 | 105.81 |
| 2016-05-18 | 106.69 |
| 2016-05-17 | 107.57 |
| 2016-05-16 | 108.16 |
| 2016-05-13 | 106.99 |
| 2016-05-12 | 111.40 |
| 2016-05-11 | 113.45 |
| 2016-05-10 | 114.63 |
| 2016-05-09 | 116.69 |
| 2016-05-06 | 116.10 |
| 2016-05-05 | 116.69 |
| 2016-05-04 | 116.69 |
| 2016-05-03 | 117.86 |
| 2016-04-29 | 117.57 |
| 2016-04-28 | 121.10 |
| 2016-04-27 | 119.04 |
| 2016-04-26 | 119.63 |
| 2016-04-25 | 124.33 |
| 2016-04-22 | 126.10 |
| 2016-04-21 | 128.45 |
| 2016-04-20 | 128.45 |
| 2016-04-19 | 131.09 |
| 2016-04-18 | 128.74 |
| 2016-04-15 | 134.62 |
| 2016-04-14 | 132.27 |
| 2016-04-13 | 133.15 |
| 2016-04-12 | 127.57 |
| 2016-04-11 | 127.27 |
| 2016-04-08 | 127.86 |
| 2016-04-07 | 125.80 |
| 2016-04-06 | 125.51 |
| 2016-04-05 | 124.92 |
| 2016-04-01 | 128.74 |
| 2016-03-31 | 125.51 |
| 2016-03-30 | 132.27 |
| 2016-03-29 | 139.03 |
| 2016-03-24 | 144.62 |
| 2016-03-23 | 153.44 |
| 2016-03-22 | 151.68 |
| 2016-03-21 | 155.50 |
| 2016-03-18 | 155.50 |
| 2016-03-17 | 149.62 |
| 2016-03-16 | 147.56 |
| 2016-03-15 | 143.44 |
| 2016-03-14 | 153.44 |
| 2016-03-11 | 151.09 |
| 2016-03-10 | 140.50 |
| 2016-03-09 | 144.33 |
| 2016-03-08 | 153.73 |
| 2016-03-07 | 151.09 |
| 2016-03-04 | 140.21 |
| 2016-03-03 | 141.09 |
| 2016-03-02 | 141.38 |
| 2016-03-01 | 133.15 |
| 2016-02-29 | 123.45 |
| 2016-02-26 | 128.74 |
| 2016-02-25 | 119.33 |
| 2016-02-24 | 128.74 |
| 2016-02-23 | 125.51 |
| 2016-02-22 | 123.74 |
| 2016-02-19 | 124.92 |
| 2016-02-18 | 121.69 |
| 2016-02-17 | 114.04 |
| 2016-02-16 | 103.75 |
| 2016-02-15 | 96.99 |
| 2016-02-12 | 99.05 |
| 2016-02-11 | 106.69 |
| 2016-02-05 | 115.22 |
| 2016-02-04 | 113.16 |
| 2016-02-03 | 109.63 |
| 2016-02-02 | 113.16 |
| 2016-02-01 | 111.69 |
| 2016-01-29 | 110.81 |
| 2016-01-28 | 106.40 |
| 2016-01-27 | 104.93 |
| 2016-01-26 | 103.16 |
| 2016-01-25 | 108.75 |
| 2016-01-22 | 109.04 |
| 2016-01-21 | 98.46 |
| 2016-01-20 | 98.46 |
| 2016-01-19 | 106.10 |
| 2016-01-18 | 94.05 |
| 2016-01-15 | 91.70 |
| 2016-01-14 | 98.46 |
| 2016-01-13 | 99.05 |
| 2016-01-12 | 98.75 |
| 2016-01-11 | 96.99 |
| 2016-01-08 | 111.10 |
| 2016-01-07 | 107.87 |
| 2016-01-06 | 119.92 |
| 2016-01-05 | 119.33 |
| 2016-01-04 | 114.63 |
| 2015-12-31 | 126.98 |
| 2015-12-30 | 129.92 |
| 2015-12-29 | 128.74 |
| 2015-12-28 | 127.57 |
| 2015-12-24 | 126.39 |
| 2015-12-23 | 127.27 |
| 2015-12-22 | 127.27 |
| 2015-12-21 | 126.10 |
| 2015-12-18 | 122.86 |
| 2015-12-17 | 126.68 |
| 2015-12-16 | 117.57 |
| 2015-12-15 | 113.16 |
| 2015-12-14 | 108.46 |
| 2015-12-11 | 106.99 |
| 2015-12-10 | 113.45 |
| 2015-12-09 | 115.51 |
| 2015-12-08 | 114.63 |
| 2015-12-07 | 116.98 |
| 2015-12-04 | 116.10 |
| 2015-12-03 | 115.81 |
| 2015-12-02 | 111.69 |
| 2015-12-01 | 111.98 |
| 2015-11-30 | 104.93 |
| 2015-11-27 | 100.81 |
| 2015-11-26 | 104.34 |
| 2015-11-25 | 105.81 |
| 2015-11-24 | 105.81 |
| 2015-11-23 | 106.69 |
| 2015-11-20 | 104.34 |
| 2015-11-19 | 98.16 |
| 2015-11-18 | 98.16 |
| 2015-11-17 | 95.81 |
| 2015-11-16 | 92.87 |
| 2015-11-13 | 94.64 |
| 2015-11-12 | 98.16 |
| 2015-11-11 | 98.16 |
| 2015-11-10 | 96.40 |
| 2015-11-09 | 99.05 |
| 2015-11-06 | 101.11 |
| 2015-11-05 | 101.11 |
| 2015-11-04 | 101.69 |
| 2015-11-03 | 96.11 |
| 2015-11-02 | 93.46 |
| 2015-10-30 | 93.46 |
| 2015-10-29 | 93.46 |
| 2015-10-28 | 92.28 |
| 2015-10-27 | 95.81 |
| 2015-10-26 | 95.22 |
| 2015-10-23 | 94.05 |
| 2015-10-22 | 88.46 |
| 2015-10-20 | 89.93 |
| 2015-10-19 | 90.52 |
| 2015-10-16 | 92.28 |
| 2015-10-15 | 90.52 |
| 2015-10-14 | 87.29 |
| 2015-10-13 | 88.17 |
| 2015-10-12 | 88.46 |
| 2015-10-09 | 87.87 |
| 2015-10-08 | 86.40 |
| 2015-10-07 | 80.82 |
| 2015-10-06 | 78.47 |
| 2015-10-05 | 81.70 |
| 2015-10-02 | 84.05 |
| 2015-09-30 | 80.82 |
| 2015-09-29 | 78.76 |
| 2015-09-25 | 89.64 |
| 2015-09-24 | 86.11 |
| 2015-09-23 | 84.64 |
| 2015-09-22 | 92.87 |
| 2015-09-21 | 89.93 |
| 2015-09-18 | 90.23 |
| 2015-09-17 | 92.28 |
| 2015-09-16 | 90.23 |
| 2015-09-15 | 88.17 |
| 2015-09-14 | 89.64 |
| 2015-09-11 | 89.64 |
| 2015-09-10 | 87.29 |
| 2015-09-09 | 88.17 |
| 2015-09-08 | 83.76 |
| 2015-09-07 | 74.35 |
| 2015-09-04 | 66.71 |
| 2015-09-02 | 74.35 |
| 2015-09-01 | 70.53 |
| 2015-08-31 | 75.23 |
| 2015-08-28 | 81.41 |
| 2015-08-27 | 78.17 |
| 2015-08-26 | 61.71 |
| 2015-08-25 | 65.82 |
| 2015-08-24 | 70.53 |
| 2015-08-21 | 78.17 |
| 2015-08-20 | 86.70 |
| 2015-08-19 | 91.99 |
| 2015-08-18 | 90.81 |
| 2015-08-17 | 96.69 |
| 2015-08-14 | 98.46 |
| 2015-08-13 | 99.05 |
| 2015-08-12 | 98.16 |
| 2015-08-11 | 104.34 |
| 2015-08-10 | 107.28 |
| 2015-08-07 | 102.28 |
| 2015-08-06 | 101.11 |
| 2015-08-05 | 103.46 |
| 2015-08-04 | 101.69 |
| 2015-08-03 | 101.69 |
| 2015-07-31 | 101.40 |
| 2015-07-30 | 101.40 |
| 2015-07-29 | 102.87 |
| 2015-07-28 | 99.05 |
| 2015-07-27 | 101.11 |
| 2015-07-24 | 113.16 |
| 2015-07-23 | 117.57 |
| 2015-07-22 | 116.10 |
| 2015-07-21 | 122.57 |
| 2015-07-20 | 117.57 |
| 2015-07-17 | 118.16 |
| 2015-07-16 | 114.63 |
| 2015-07-15 | 103.46 |
| 2015-07-14 | 106.99 |
| 2015-07-13 | 104.63 |
| 2015-07-10 | 113.45 |
| 2015-07-09 | 105.22 |
| 2015-07-08 | 69.94 |
| 2015-07-07 | 84.05 |
| 2015-07-06 | 90.23 |
| 2015-07-03 | 106.69 |
| 2015-07-02 | 121.69 |
| 2015-06-30 | 129.92 |
| 2015-06-29 | 120.80 |
| 2015-06-26 | 130.21 |
| 2015-06-25 | 137.56 |
| 2015-06-24 | 138.44 |
| 2015-06-23 | 136.09 |
| 2015-06-22 | 129.92 |
| 2015-06-19 | 133.45 |
| 2015-06-18 | 133.74 |
| 2015-06-17 | 131.09 |
| 2015-06-16 | 131.09 |
| 2015-06-15 | 134.33 |
| 2015-06-12 | 139.03 |
| 2015-06-11 | 125.80 |
| 2015-06-10 | 128.15 |
| 2015-06-09 | 131.09 |
| 2015-06-08 | 142.56 |
| 2015-06-05 | 142.56 |
| 2015-06-04 | 142.56 |
| 2015-06-03 | 146.38 |
| 2015-06-02 | 147.56 |
| 2015-06-01 | 149.32 |
| 2015-05-29 | 141.09 |
| 2015-05-28 | 150.50 |
| 2015-05-27 | 160.79 |
| 2015-05-26 | 162.26 |
| 2015-05-22 | 157.56 |
| 2015-05-21 | 158.73 |
| 2015-05-20 | 163.73 |
| 2015-05-19 | 156.67 |
| 2015-05-18 | 152.56 |
| 2015-05-15 | 156.97 |
| 2015-05-14 | 160.20 |
| 2015-05-13 | 164.02 |
| 2015-05-12 | 158.73 |
| 2015-05-11 | 175.20 |
| 2015-05-08 | 174.02 |
| 2015-05-07 | 159.61 |
| 2015-05-06 | 166.67 |
| 2015-05-05 | 193.13 |
| 2015-05-04 | 203.42 |
| 2015-04-30 | 168.14 |
| 2015-04-29 | 137.56 |
| 2015-04-28 | 137.86 |
| 2015-04-27 | 138.15 |
| 2015-04-24 | 128.15 |
| 2015-04-23 | 128.15 |
| 2015-04-22 | 123.16 |
| 2015-04-21 | 121.98 |
| 2015-04-20 | 118.75 |
| 2015-04-17 | 134.33 |
| 2015-04-16 | 140.50 |
| 2015-04-15 | 139.91 |
| 2015-04-14 | 142.27 |
| 2015-04-13 | 140.80 |
| 2015-04-10 | 118.16 |
| 2015-04-09 | 111.69 |
| 2015-04-08 | 101.99 |
| 2015-04-02 | 92.58 |
| 2015-04-01 | 81.11 |
| 2015-03-31 | 64.65 |
| 2015-03-30 | 68.76 |
| 2015-03-27 | 62.00 |
| 2015-03-26 | 54.95 |
| 2015-03-25 | 57.00 |
| 2015-03-24 | 58.77 |
| 2015-03-23 | 53.47 |
| 2015-03-20 | 50.83 |
| 2015-03-19 | 50.24 |
| 2015-03-18 | 51.12 |
| 2015-03-17 | 54.06 |
| 2015-03-16 | 54.06 |
| 2015-03-13 | 57.00 |
| 2015-03-12 | 59.94 |
| 2015-03-11 | 64.06 |
| 2015-03-10 | 68.47 |
| 2015-03-09 | 78.76 |
| 2015-03-06 | 80.23 |
| 2015-03-05 | 83.17 |
| 2015-03-04 | 83.46 |
| 2015-03-03 | 84.93 |
| 2015-03-02 | 86.70 |
| 2015-02-27 | 88.46 |
| 2015-02-26 | 87.29 |
| 2015-02-25 | 89.34 |
| 2015-02-24 | 87.29 |
| 2015-02-23 | 94.64 |
| 2015-02-18 | 102.58 |
| 2015-02-17 | 97.58 |
| 2015-02-16 | 98.16 |
| 2015-02-13 | 97.87 |
| 2015-02-12 | 92.87 |
| 2015-02-11 | 90.81 |
| 2015-02-10 | 86.40 |
| 2015-02-09 | 89.93 |
| 2015-02-06 | 90.23 |
| 2015-02-05 | 89.93 |
| 2015-02-04 | 96.40 |
| 2015-02-03 | 97.58 |
| 2015-02-02 | 94.93 |
| 2015-01-30 | 102.87 |
| 2015-01-29 | 101.99 |
| 2015-01-28 | 102.87 |
| 2015-01-27 | 103.75 |
| 2015-01-26 | 108.16 |
| 2015-01-23 | 108.16 |
| 2015-01-22 | 108.46 |
| 2015-01-21 | 109.34 |
| 2015-01-20 | 98.75 |
| 2015-01-19 | 95.22 |
| 2015-01-16 | 105.52 |
| 2015-01-15 | 109.04 |
| 2015-01-14 | 110.51 |
| 2015-01-13 | 111.40 |
| 2015-01-12 | 112.87 |
| 2015-01-09 | 119.04 |
| 2015-01-08 | 121.10 |
| 2015-01-07 | 125.21 |
| 2015-01-06 | 133.74 |
| 2015-01-05 | 128.74 |
| 2015-01-02 | 120.22 |
| 2014-12-31 | 108.75 |
| 2014-12-30 | 109.34 |
| 2014-12-29 | 109.93 |
| 2014-12-24 | 102.28 |
| 2014-12-23 | 104.05 |
| 2014-12-22 | 103.46 |
| 2014-12-19 | 102.28 |
| 2014-12-18 | 103.46 |
| 2014-12-17 | 98.16 |
| 2014-12-16 | 102.58 |
| 2014-12-15 | 104.34 |
| 2014-12-12 | 102.58 |
| 2014-12-11 | 101.40 |
| 2014-12-10 | 105.22 |
| 2014-12-09 | 105.81 |
| 2014-12-08 | 111.69 |
| 2014-12-05 | 116.39 |
| 2014-12-04 | 117.57 |
| 2014-12-03 | 117.57 |
| 2014-12-02 | 114.34 |
| 2014-12-01 | 110.51 |
| 2014-11-28 | 114.63 |
| 2014-11-27 | 106.99 |
| 2014-11-26 | 107.28 |
| 2014-11-25 | 103.46 |
| 2014-11-24 | 110.51 |
| 2014-11-21 | 105.52 |
| 2014-11-20 | 103.46 |
| 2014-11-19 | 105.81 |
| 2014-11-18 | 103.46 |
| 2014-11-17 | 105.52 |
| 2014-11-14 | 104.34 |
| 2014-11-13 | 100.52 |
| 2014-11-12 | 103.75 |
| 2014-11-11 | 105.81 |
| 2014-11-10 | 110.22 |
| 2014-11-07 | 109.63 |
| 2014-11-06 | 114.04 |
| 2014-11-05 | 111.98 |
| 2014-11-04 | 109.34 |
| 2014-11-03 | 107.57 |
| 2014-10-31 | 102.58 |
| 2014-10-30 | 99.34 |
| 2014-10-29 | 99.34 |
| 2014-10-28 | 98.46 |
| 2014-10-27 | 96.40 |
| 2014-10-24 | 100.22 |
| 2014-10-23 | 97.58 |
| 2014-10-22 | 98.16 |
| 2014-10-21 | 96.11 |
| 2014-10-20 | 97.28 |
| 2014-10-17 | 96.69 |
| 2014-10-16 | 96.99 |
| 2014-10-15 | 99.93 |
| 2014-10-14 | 95.52 |
| 2014-10-13 | 97.87 |
| 2014-10-10 | 103.75 |
| 2014-10-09 | 104.34 |
| 2014-10-08 | 103.75 |
| 2014-10-07 | 105.81 |
| 2014-10-06 | 104.34 |
| 2014-10-03 | 106.99 |
| 2014-09-30 | 96.99 |
| 2014-09-29 | 99.34 |
| 2014-09-26 | 102.87 |
| 2014-09-25 | 105.22 |
| 2014-09-24 | 105.81 |
| 2014-09-23 | 111.40 |
| 2014-09-22 | 109.93 |
| 2014-09-19 | 117.57 |
| 2014-09-18 | 124.33 |
| 2014-09-17 | 128.45 |
| 2014-09-16 | 129.92 |
| 2014-09-15 | 131.39 |
| 2014-09-12 | 131.68 |
| 2014-09-11 | 130.80 |
| 2014-09-10 | 129.04 |
| 2014-09-08 | 136.09 |
| 2014-09-05 | 133.74 |
| 2014-09-04 | 135.21 |
| 2014-09-03 | 133.45 |
| 2014-09-02 | 133.45 |
| 2014-09-01 | 130.21 |
| 2014-08-29 | 129.62 |
| 2014-08-28 | 127.27 |
| 2014-08-27 | 128.45 |
| 2014-08-26 | 130.51 |
| 2014-08-25 | 136.39 |
| 2014-08-22 | 129.33 |
| 2014-08-21 | 132.27 |
| 2014-08-20 | 133.74 |
| 2014-08-19 | 132.86 |
| 2014-08-18 | 132.86 |
| 2014-08-15 | 134.33 |
| 2014-08-14 | 138.15 |
| 2014-08-13 | 146.38 |
| 2014-08-12 | 138.44 |
| 2014-08-11 | 138.74 |
| 2014-08-08 | 133.45 |
| 2014-08-07 | 139.62 |
| 2014-08-06 | 141.97 |
| 2014-08-05 | 141.68 |
| 2014-08-04 | 154.32 |
| 2014-08-01 | 152.85 |
| 2014-07-31 | 156.67 |
| 2014-07-30 | 158.44 |
| 2014-07-29 | 157.85 |
| 2014-07-28 | 156.97 |
| 2014-07-25 | 148.44 |
| 2014-07-24 | 153.73 |
| 2014-07-23 | 146.97 |
| 2014-07-22 | 140.21 |
| 2014-07-21 | 139.62 |
| 2014-07-18 | 141.09 |
| 2014-07-17 | 139.91 |
| 2014-07-16 | 138.15 |
| 2014-07-15 | 139.62 |
| 2014-07-14 | 141.97 |
| 2014-07-11 | 139.91 |
| 2014-07-10 | 137.56 |
| 2014-07-09 | 135.80 |
| 2014-07-08 | 136.68 |
| 2014-07-07 | 136.09 |
| 2014-07-04 | 128.74 |
| 2014-07-03 | 125.80 |
| 2014-07-02 | 119.33 |
| 2014-06-30 | 121.98 |
| 2014-06-27 | 120.80 |
| 2014-06-26 | 119.33 |
| 2014-06-25 | 117.57 |
| 2014-06-24 | 118.16 |
| 2014-06-23 | 114.63 |
| 2014-06-20 | 113.75 |
| 2014-06-19 | 116.39 |
| 2014-06-18 | 124.04 |
| 2014-06-17 | 123.74 |
| 2014-06-16 | 124.92 |
| 2014-06-13 | 121.98 |
| 2014-06-12 | 119.04 |
| 2014-06-11 | 118.45 |
| 2014-06-10 | 119.04 |
| 2014-06-09 | 119.33 |
| 2014-06-06 | 117.57 |
| 2014-06-05 | 117.28 |
| 2014-06-04 | 116.39 |
| 2014-06-03 | 117.28 |
| 2014-05-30 | 112.57 |
| 2014-05-29 | 113.45 |
| 2014-05-28 | 117.28 |
| 2014-05-27 | 114.63 |
| 2014-05-26 | 114.04 |
| 2014-05-23 | 110.22 |
| 2014-05-22 | 107.28 |
| 2014-05-21 | 107.57 |
| 2014-05-20 | 109.63 |
| 2014-05-19 | 106.10 |
| 2014-05-16 | 111.10 |
| 2014-05-15 | 113.75 |
| 2014-05-14 | 114.04 |
| 2014-05-13 | 112.28 |
| 2014-05-12 | 104.34 |
| 2014-05-09 | 105.81 |
| 2014-05-08 | 107.87 |
| 2014-05-07 | 114.63 |
| 2014-05-05 | 120.51 |
| 2014-05-02 | 122.86 |
| 2014-04-30 | 122.86 |
| 2014-04-29 | 119.92 |
| 2014-04-28 | 122.86 |
| 2014-04-25 | 124.04 |
| 2014-04-24 | 124.63 |
| 2014-04-23 | 121.39 |
| 2014-04-22 | 119.92 |
| 2014-04-17 | 125.80 |
| 2014-04-16 | 117.86 |
| 2014-04-15 | 120.80 |
| 2014-04-14 | 132.56 |
| 2014-04-11 | 135.21 |
| 2014-04-10 | 143.15 |
| 2014-04-09 | 141.38 |
| 2014-04-08 | 143.74 |
| 2014-04-07 | 141.09 |
| 2014-04-04 | 143.15 |
| 2014-04-03 | 144.03 |
| 2014-04-02 | 142.56 |
| 2014-04-01 | 117.28 |
| 2014-03-31 | 111.98 |
| 2014-03-28 | 104.34 |
| 2014-03-27 | 104.63 |
| 2014-03-26 | 98.46 |
| 2014-03-25 | 97.87 |
| 2014-03-24 | 104.93 |
| 2014-03-21 | 102.87 |
| 2014-03-20 | 96.99 |
| 2014-03-19 | 101.11 |
| 2014-03-18 | 100.22 |
| 2014-03-17 | 95.52 |
| 2014-03-14 | 102.28 |
| 2014-03-13 | 108.16 |
| 2014-03-12 | 108.46 |
| 2014-03-11 | 113.16 |
| 2014-03-10 | 108.75 |
| 2014-03-07 | 115.22 |
| 2014-03-06 | 115.22 |
| 2014-03-05 | 108.75 |
| 2014-03-04 | 107.87 |
| 2014-03-03 | 107.57 |
| 2014-02-28 | 112.57 |
| 2014-02-27 | 109.34 |
| 2014-02-26 | 110.22 |
| 2014-02-25 | 112.28 |
| 2014-02-24 | 116.39 |
| 2014-02-21 | 123.74 |
| 2014-02-20 | 124.33 |
| 2014-02-19 | 129.33 |
| 2014-02-18 | 130.21 |
| 2014-02-17 | 126.98 |
| 2014-02-14 | 122.86 |
| 2014-02-13 | 119.33 |
| 2014-02-12 | 126.98 |
| 2014-02-11 | 120.22 |
| 2014-02-10 | 115.22 |
| 2014-02-07 | 109.34 |
| 2014-02-06 | 108.46 |
| 2014-02-05 | 105.22 |
| 2014-02-04 | 104.34 |
| 2014-01-30 | 112.28 |
| 2014-01-29 | 117.57 |
| 2014-01-28 | 117.57 |
| 2014-01-27 | 119.63 |
| 2014-01-24 | 126.39 |
| 2014-01-23 | 139.62 |
| 2014-01-22 | 146.97 |
| 2014-01-21 | 139.03 |
| 2014-01-20 | 137.27 |
| 2014-01-17 | 136.68 |
| 2014-01-16 | 144.62 |
| 2014-01-15 | 147.27 |
| 2014-01-14 | 150.79 |
| 2014-01-13 | 160.50 |
| 2014-01-10 | 160.50 |
| 2014-01-09 | 165.79 |
| 2014-01-08 | 169.32 |
| 2014-01-07 | 167.85 |
| 2014-01-06 | 165.20 |
| 2014-01-03 | 169.32 |
| 2014-01-02 | 172.55 |
| 2013-12-31 | 174.61 |
| 2013-12-30 | 170.49 |
| 2013-12-27 | 166.08 |
| 2013-12-24 | 167.85 |
| 2013-12-23 | 167.55 |
| 2013-12-20 | 167.26 |
| 2013-12-19 | 163.44 |
| 2013-12-18 | 159.61 |
| 2013-12-17 | 153.73 |
| 2013-12-16 | 154.32 |
| 2013-12-13 | 160.20 |
| 2013-12-12 | 158.73 |
| 2013-12-11 | 157.56 |
| 2013-12-10 | 159.32 |
| 2013-12-09 | 166.08 |
| 2013-12-06 | 168.73 |
| 2013-12-05 | 169.32 |
| 2013-12-04 | 169.61 |
| 2013-12-03 | 174.90 |
| 2013-12-02 | 173.43 |
| 2013-11-29 | 174.90 |
| 2013-11-28 | 176.96 |
| 2013-11-27 | 176.67 |
| 2013-11-26 | 174.61 |
| 2013-11-25 | 172.55 |
| 2013-11-22 | 176.96 |
| 2013-11-21 | 171.37 |
| 2013-11-20 | 179.61 |
| 2013-11-19 | 180.49 |
| 2013-11-18 | 188.13 |
| 2013-11-15 | 177.55 |
| 2013-11-14 | 175.20 |
| 2013-11-13 | 167.55 |
| 2013-11-12 | 171.67 |
| 2013-11-11 | 171.37 |
| 2013-11-08 | 171.08 |
| 2013-11-07 | 179.02 |
| 2013-11-06 | 177.55 |
| 2013-11-05 | 179.31 |
| 2013-11-04 | 173.43 |
| 2013-11-01 | 176.08 |
| 2013-10-31 | 180.19 |
| 2013-10-30 | 179.61 |
| 2013-10-29 | 176.67 |
| 2013-10-28 | 169.90 |
| 2013-10-25 | 168.14 |
| 2013-10-24 | 171.67 |
| 2013-10-23 | 176.96 |
| 2013-10-22 | 189.31 |
| 2013-10-21 | 192.84 |
| 2013-10-18 | 195.78 |
| 2013-10-17 | 193.72 |
| 2013-10-16 | 191.07 |
| 2013-10-15 | 193.13 |
| 2013-10-11 | 196.95 |
| 2013-10-10 | 193.72 |
| 2013-10-09 | 192.84 |
| 2013-10-08 | 192.25 |
| 2013-10-07 | 180.49 |
| 2013-10-04 | 174.02 |
| 2013-10-03 | 176.08 |
| 2013-10-02 | 175.49 |
| 2013-09-30 | 171.37 |
| 2013-09-27 | 182.25 |
| 2013-09-26 | 175.20 |
| 2013-09-25 | 181.66 |
| 2013-09-24 | 187.55 |
| 2013-09-23 | 195.78 |
| 2013-09-19 | 200.48 |
| 2013-09-18 | 196.37 |
| 2013-09-17 | 202.25 |
| 2013-09-16 | 199.89 |
| 2013-09-13 | 196.37 |
| 2013-09-12 | 209.89 |
| 2013-09-11 | 211.07 |
| 2013-09-10 | 212.24 |
| 2013-09-09 | 200.48 |
| 2013-09-06 | 194.60 |
| 2013-09-05 | 190.19 |
| 2013-09-04 | 187.84 |
| 2013-09-03 | 191.96 |
| 2013-09-02 | 181.08 |
| 2013-08-30 | 179.02 |
| 2013-08-29 | 180.49 |
| 2013-08-28 | 185.19 |
| 2013-08-27 | 189.90 |
| 2013-08-26 | 190.49 |
| 2013-08-23 | 194.01 |
| 2013-08-22 | 191.07 |
| 2013-08-21 | 195.78 |
| 2013-08-20 | 189.90 |
| 2013-08-19 | 206.36 |
| 2013-08-16 | 208.13 |
| 2013-08-15 | 216.95 |
| 2013-08-13 | 213.42 |
| 2013-08-12 | 191.66 |
| 2013-08-09 | 187.84 |
| 2013-08-08 | 178.43 |
| 2013-08-07 | 181.37 |
| 2013-08-06 | 187.84 |
| 2013-08-05 | 191.07 |
| 2013-08-02 | 191.07 |
| 2013-08-01 | 177.25 |
| 2013-07-31 | 166.67 |
| 2013-07-30 | 164.91 |
| 2013-07-29 | 164.61 |
| 2013-07-26 | 171.37 |
| 2013-07-25 | 173.73 |
| 2013-07-24 | 169.32 |
| 2013-07-23 | 170.79 |
| 2013-07-22 | 162.55 |
| 2013-07-19 | 163.14 |
| 2013-07-18 | 173.73 |
| 2013-07-17 | 168.14 |
| 2013-07-16 | 167.55 |
| 2013-07-15 | 158.73 |
| 2013-07-12 | 155.20 |
| 2013-07-11 | 152.85 |
| 2013-07-10 | 142.27 |
| 2013-07-09 | 139.33 |
| 2013-07-08 | 154.62 |
| 2013-07-05 | 171.37 |
| 2013-07-04 | 169.90 |
| 2013-07-03 | 183.13 |
| 2013-07-02 | 189.60 |
| 2013-06-28 | 212.24 |
| 2013-06-27 | 196.95 |
| 2013-06-26 | 189.90 |
| 2013-06-25 | 182.25 |
| 2013-06-24 | 188.43 |
| 2013-06-21 | 203.42 |
| 2013-06-20 | 220.47 |
| 2013-06-19 | 226.35 |
| 2013-06-18 | 238.70 |
| 2013-06-17 | 237.53 |
| 2013-06-14 | 238.12 |
| 2013-06-13 | 223.41 |
| 2013-06-11 | 231.06 |
| 2013-06-10 | 243.41 |
| 2013-06-07 | 238.70 |
| 2013-06-06 | 251.05 |
| 2013-06-05 | 286.92 |
| 2013-06-04 | 288.10 |
| 2013-06-03 | 286.33 |
| 2013-05-31 | 295.15 |
| 2013-05-30 | 288.69 |
| 2013-05-29 | 282.81 |
| 2013-05-28 | 281.63 |
| 2013-05-27 | 271.63 |
| 2013-05-24 | 273.40 |
| 2013-05-23 | 271.04 |
| 2013-05-22 | 288.10 |
| 2013-05-21 | 279.87 |
| 2013-05-20 | 275.16 |
| 2013-05-16 | 258.70 |
| 2013-05-15 | 258.70 |
| 2013-05-14 | 266.93 |
| 2013-05-13 | 278.10 |
| 2013-05-10 | 279.87 |
| 2013-05-09 | 283.39 |
| 2013-05-08 | 281.63 |
| 2013-05-07 | 287.51 |
| 2013-05-06 | 285.16 |
| 2013-05-03 | 274.57 |
| 2013-05-02 | 276.34 |
| 2013-04-30 | 280.45 |
| 2013-04-29 | 281.63 |
| 2013-04-26 | 268.69 |
| 2013-04-25 | 269.87 |
| 2013-04-24 | 264.58 |
| 2013-04-23 | 256.93 |
| 2013-04-22 | 271.63 |
| 2013-04-19 | 273.40 |
| 2013-04-18 | 246.94 |
| 2013-04-17 | 225.77 |
| 2013-04-16 | 236.35 |
| 2013-04-15 | 206.95 |
| 2013-04-12 | 216.36 |
| 2013-04-11 | 219.89 |
| 2013-04-10 | 214.01 |
| 2013-04-09 | 212.24 |
| 2013-04-08 | 213.42 |
| 2013-04-05 | 196.95 |
| 2013-04-03 | 206.36 |
| 2013-04-02 | 218.71 |
| 2013-03-28 | 230.47 |
| 2013-03-27 | 245.76 |
| 2013-03-26 | 236.35 |
| 2013-03-25 | 223.41 |
| 2013-03-22 | 224.59 |
| 2013-03-21 | 224.59 |
| 2013-03-20 | 235.76 |
| 2013-03-19 | 216.36 |
| 2013-03-18 | 211.65 |
| 2013-03-15 | 211.07 |
| 2013-03-14 | 226.94 |
| 2013-03-13 | 214.59 |
| 2013-03-12 | 235.18 |
| 2013-03-11 | 239.88 |
| 2013-03-08 | 249.29 |
| 2013-03-07 | 249.88 |
| 2013-03-06 | 249.29 |
| 2013-03-05 | 248.11 |
| 2013-03-04 | 246.94 |
| 2013-03-01 | 270.46 |
| 2013-02-28 | 293.39 |
| 2013-02-27 | 265.16 |
| 2013-02-26 | 264.58 |
| 2013-02-25 | 258.11 |
| 2013-02-22 | 271.63 |
| 2013-02-21 | 263.99 |
| 2013-02-20 | 268.10 |
| 2013-02-19 | 268.69 |
| 2013-02-18 | 299.86 |
| 2013-02-15 | 303.39 |
| 2013-02-14 | 313.97 |
| 2013-02-08 | 312.21 |
| 2013-02-07 | 308.09 |
| 2013-02-06 | 370.42 |
| 2013-02-05 | 361.60 |
| 2013-02-04 | 372.77 |
| 2013-02-01 | 359.25 |
| 2013-01-31 | 369.25 |
| 2013-01-30 | 385.12 |
| 2013-01-29 | 382.18 |
| 2013-01-28 | 396.29 |
| 2013-01-25 | 363.95 |
| 2013-01-24 | 369.83 |
| 2013-01-23 | 377.48 |
| 2013-01-22 | 381.01 |
| 2013-01-21 | 379.24 |
| 2013-01-18 | 377.48 |
| 2013-01-17 | 359.25 |
| 2013-01-16 | 380.42 |
| 2013-01-15 | 389.83 |
| 2013-01-14 | 383.95 |
| 2013-01-11 | 375.71 |
| 2013-01-10 | 388.65 |
| 2013-01-09 | 405.70 |
| 2013-01-08 | 389.83 |
| 2013-01-07 | 401.59 |
| 2013-01-04 | 372.19 |
| 2013-01-03 | 327.50 |
| 2013-01-02 | 285.75 |
| 2012-12-31 | 263.99 |
| 2012-12-28 | 261.64 |
| 2012-12-27 | 258.70 |
| 2012-12-24 | 245.17 |
| 2012-12-21 | 249.88 |
| 2012-12-20 | 239.88 |
| 2012-12-19 | 239.88 |
| 2012-12-18 | 255.76 |
| 2012-12-17 | 255.76 |
| 2012-12-14 | 253.99 |
| 2012-12-13 | 263.40 |
| 2012-12-12 | 268.10 |
| 2012-12-11 | 266.34 |
| 2012-12-10 | 269.87 |
| 2012-12-07 | 265.16 |
| 2012-12-06 | 267.52 |
| 2012-12-05 | 258.70 |
| 2012-12-04 | 268.10 |
| 2012-12-03 | 266.93 |
| 2012-11-30 | 253.40 |
| 2012-11-29 | 226.94 |
| 2012-11-28 | 211.07 |
| 2012-11-27 | 201.66 |
| 2012-11-26 | 195.19 |
| 2012-11-23 | 194.01 |
| 2012-11-22 | 186.37 |
| 2012-11-21 | 179.31 |
| 2012-11-20 | 176.67 |
| 2012-11-19 | 178.72 |
| 2012-11-16 | 154.62 |
| 2012-11-15 | 152.85 |
| 2012-11-14 | 144.33 |
| 2012-11-13 | 134.62 |
| 2012-11-12 | 143.15 |
| 2012-11-09 | 140.80 |
| 2012-11-08 | 138.44 |
| 2012-11-07 | 145.50 |
| 2012-11-06 | 143.74 |
| 2012-11-05 | 141.09 |
| 2012-11-02 | 132.86 |
| 2012-11-01 | 138.44 |
| 2012-10-31 | 119.63 |
| 2012-10-30 | 118.45 |
| 2012-10-29 | 112.28 |
| 2012-10-26 | 107.28 |
| 2012-10-25 | 114.63 |
| 2012-10-24 | 111.98 |
| 2012-10-22 | 85.23 |
| 2012-10-19 | 80.23 |
| 2012-10-18 | 79.35 |
| 2012-10-17 | 76.41 |
| 2012-10-16 | 78.17 |
| 2012-10-15 | 72.00 |
| 2012-10-12 | 74.94 |
| 2012-10-11 | 72.29 |
| 2012-10-10 | 74.06 |
| 2012-10-09 | 70.23 |
| 2012-10-08 | 74.35 |
| 2012-10-05 | 79.35 |
| 2012-10-04 | 79.64 |
| 2012-10-03 | 81.41 |
| 2012-09-28 | 70.23 |
| 2012-09-27 | 64.65 |
| 2012-09-26 | 60.24 |
| 2012-09-25 | 62.30 |
| 2012-09-24 | 57.30 |
| 2012-09-21 | 59.65 |
| 2012-09-20 | 60.24 |
| 2012-09-19 | 62.00 |
| 2012-09-18 | 58.77 |
| 2012-09-17 | 61.12 |
| 2012-09-14 | 63.77 |
| 2012-09-13 | 59.06 |
| 2012-09-12 | 51.42 |
| 2012-09-11 | 48.77 |
| 2012-09-10 | 47.89 |
| 2012-09-07 | 45.54 |
| 2012-09-06 | 40.24 |
| 2012-09-05 | 36.42 |
| 2012-09-04 | 42.60 |
| 2012-09-03 | 42.60 |
| 2012-08-31 | 42.30 |
| 2012-08-30 | 44.36 |
| 2012-08-29 | 44.36 |
| 2012-08-28 | 44.36 |
| 2012-08-27 | 43.48 |
| 2012-08-24 | 44.36 |
| 2012-08-23 | 45.54 |
| 2012-08-22 | 44.65 |
| 2012-08-21 | 46.71 |
| 2012-08-20 | 44.36 |
| 2012-08-17 | 46.71 |
| 2012-08-16 | 44.65 |
| 2012-08-15 | 45.83 |
| 2012-08-14 | 47.01 |
| 2012-08-13 | 47.01 |
| 2012-08-10 | 52.00 |
| 2012-08-09 | 52.30 |
| 2012-08-08 | 47.59 |
| 2012-08-07 | 48.77 |
| 2012-08-06 | 49.06 |
| 2012-08-03 | 46.71 |
| 2012-08-02 | 44.65 |
| 2012-08-01 | 46.71 |
| 2012-07-31 | 46.71 |
| 2012-07-30 | 50.24 |
| 2012-07-27 | 48.18 |
| 2012-07-26 | 45.24 |
| 2012-07-25 | 41.71 |
| 2012-07-24 | 45.83 |
| 2012-07-23 | 44.95 |
| 2012-07-20 | 49.95 |
| 2012-07-19 | 51.42 |
| 2012-07-18 | 51.71 |
| 2012-07-17 | 56.42 |
| 2012-07-16 | 56.12 |
| 2012-07-13 | 63.47 |
| 2012-07-12 | 59.36 |
| 2012-07-11 | 56.42 |
| 2012-07-10 | 57.30 |
| 2012-07-09 | 55.24 |
| 2012-07-06 | 58.18 |
| 2012-07-05 | 48.48 |
| 2012-07-04 | 47.30 |
| 2012-07-03 | 40.54 |
| 2012-06-29 | 33.78 |
| 2012-06-28 | 29.95 |
| 2012-06-27 | 31.42 |
| 2012-06-26 | 31.42 |
| 2012-06-25 | 29.37 |
| 2012-06-22 | 24.96 |
| 2012-06-21 | 28.48 |
| 2012-06-20 | 32.89 |
| 2012-06-19 | 33.48 |
| 2012-06-18 | 34.66 |
| 2012-06-15 | 33.19 |
| 2012-06-14 | 31.72 |
| 2012-06-13 | 33.78 |
| 2012-06-12 | 38.77 |
| 2012-06-11 | 29.37 |
| 2012-06-08 | 15.84 |
| 2012-06-07 | 18.78 |
| 2012-06-06 | 18.19 |
| 2012-06-05 | 15.55 |
| 2012-06-04 | 18.49 |
| 2012-06-01 | 22.31 |
| 2012-05-31 | 23.19 |
| 2012-05-30 | 27.31 |
| 2012-05-29 | 29.66 |
| 2012-05-28 | 21.72 |
| 2012-05-25 | 20.55 |
| 2012-05-24 | 23.19 |
| 2012-05-23 | 24.37 |
| 2012-05-22 | 21.72 |
| 2012-05-21 | 17.90 |
| 2012-05-18 | 16.72 |
| 2012-05-17 | 19.37 |
| 2012-05-16 | 17.61 |
| 2012-05-15 | 23.19 |
| 2012-05-14 | 24.66 |
| 2012-05-11 | 26.43 |
| 2012-05-10 | 27.31 |
| 2012-05-09 | 32.31 |
| 2012-05-08 | 33.78 |
| 2012-05-07 | 35.25 |
| 2012-05-04 | 41.71 |
| 2012-05-03 | 44.36 |
| 2012-05-02 | 41.42 |
| 2012-04-30 | 37.30 |
| 2012-04-27 | 34.95 |
| 2012-04-26 | 34.95 |
| 2012-04-25 | 35.25 |
| 2012-04-24 | 36.42 |
| 2012-04-23 | 37.89 |
| 2012-04-20 | 43.48 |
| 2012-04-19 | 46.71 |
| 2012-04-18 | 48.77 |
| 2012-04-17 | 47.01 |
| 2012-04-16 | 47.89 |
| 2012-04-13 | 53.77 |
| 2012-04-12 | 52.30 |
| 2012-04-11 | 46.12 |
| 2012-04-10 | 44.07 |
| 2012-04-05 | 44.07 |
| 2012-04-03 | 43.48 |
| 2012-04-02 | 33.19 |
| 2012-03-30 | 33.78 |
| 2012-03-29 | 32.89 |
| 2012-03-28 | 35.25 |
| 2012-03-27 | 39.66 |
| 2012-03-26 | 33.19 |
| 2012-03-23 | 35.25 |
| 2012-03-22 | 39.95 |
| 2012-03-21 | 39.95 |
| 2012-03-20 | 46.42 |
| 2012-03-19 | 40.83 |
| 2012-03-16 | 47.89 |
| 2012-03-15 | 51.71 |
| 2012-03-14 | 65.82 |
| 2012-03-13 | 69.06 |
| 2012-03-12 | 67.59 |
| 2012-03-09 | 72.59 |
| 2012-03-08 | 73.76 |
| 2012-03-07 | 67.59 |
| 2012-03-06 | 68.76 |
| 2012-03-05 | 77.29 |
| 2012-03-02 | 80.52 |
| 2012-03-01 | 74.64 |
| 2012-02-29 | 84.93 |
| 2012-02-28 | 91.70 |
| 2012-02-27 | 89.93 |
| 2012-02-24 | 96.69 |
| 2012-02-23 | 87.87 |
| 2012-02-22 | 89.93 |
| 2012-02-21 | 79.05 |
| 2012-02-20 | 79.94 |
| 2012-02-17 | 72.59 |
| 2012-02-16 | 70.53 |
| 2012-02-15 | 75.53 |
| 2012-02-14 | 60.53 |
| 2012-02-13 | 58.47 |
| 2012-02-10 | 60.83 |
| 2012-02-09 | 59.65 |
| 2012-02-08 | 50.83 |
| 2012-02-07 | 46.42 |
| 2012-02-06 | 46.71 |
| 2012-02-03 | 48.48 |
| 2012-02-02 | 47.30 |
| 2012-02-01 | 43.18 |
| 2012-01-31 | 40.54 |
| 2012-01-30 | 41.13 |
| 2012-01-27 | 44.36 |
| 2012-01-26 | 43.77 |
| 2012-01-20 | 39.36 |
| 2012-01-19 | 44.07 |
| 2012-01-18 | 30.25 |
| 2012-01-17 | 23.19 |
| 2012-01-16 | 17.61 |
| 2012-01-13 | 18.78 |
| 2012-01-12 | 14.37 |
| 2012-01-11 | 12.90 |
| 2012-01-10 | 13.49 |
| 2012-01-09 | 11.14 |
| 2012-01-06 | 7.61 |
| 2012-01-05 | 9.67 |
| 2012-01-04 | 14.08 |
| 2012-01-03 | 17.61 |
| 2011-12-30 | 18.49 |
| 2011-12-29 | 18.78 |
| 2011-12-28 | 21.13 |
| 2011-12-23 | 21.43 |
| 2011-12-22 | 20.84 |
| 2011-12-21 | 21.72 |
| 2011-12-20 | 21.72 |
| 2011-12-19 | 19.96 |
| 2011-12-16 | 26.13 |
| 2011-12-15 | 20.84 |
| 2011-12-14 | 25.25 |
| 2011-12-13 | 24.96 |
| 2011-12-12 | 27.90 |
| 2011-12-09 | 27.01 |
| 2011-12-08 | 28.48 |
| 2011-12-07 | 32.01 |
| 2011-12-06 | 31.72 |
| 2011-12-05 | 39.66 |
| 2011-12-02 | 39.07 |
| 2011-12-01 | 39.07 |
| 2011-11-30 | 31.42 |
| 2011-11-29 | 29.07 |
| 2011-11-28 | 26.13 |
| 2011-11-25 | 24.07 |
| 2011-11-24 | 24.66 |
| 2011-11-23 | 22.60 |
| 2011-11-22 | 20.84 |
| 2011-11-21 | 22.02 |
| 2011-11-18 | 25.84 |
| 2011-11-17 | 26.72 |
| 2011-11-16 | 29.95 |
| 2011-11-15 | 31.72 |
| 2011-11-14 | 37.89 |
| 2011-11-11 | 35.83 |
| 2011-11-10 | 32.31 |
| 2011-11-09 | 42.01 |
| 2011-11-08 | 43.48 |
| 2011-11-07 | 42.60 |
| 2011-11-04 | 41.71 |
| 2011-11-03 | 37.60 |
| 2011-11-02 | 40.24 |
| 2011-11-01 | 38.19 |
| 2011-10-31 | 44.36 |
| 2011-10-28 | 51.42 |
| 2011-10-27 | 44.65 |
| 2011-10-26 | 36.13 |
| 2011-10-25 | 35.54 |
| 2011-10-24 | 39.95 |
| 2011-10-21 | 34.95 |
| 2011-10-20 | 31.72 |
| 2011-10-19 | 33.78 |
| 2011-10-18 | 32.60 |
| 2011-10-17 | 41.71 |
| 2011-10-14 | 36.72 |
| 2011-10-13 | 42.01 |
| 2011-10-12 | 30.84 |
| 2011-10-11 | 24.07 |
| 2011-10-10 | 19.37 |
| 2011-10-07 | 23.49 |
| 2011-10-06 | 14.67 |
| 2011-10-04 | 10.25 |
| 2011-10-03 | 13.49 |
| 2011-09-30 | 30.54 |
| 2011-09-28 | 29.95 |
| 2011-09-27 | 25.84 |
| 2011-09-26 | 28.78 |
| 2011-09-23 | 30.54 |
| 2011-09-22 | 28.48 |
| 2011-09-21 | 44.65 |
| 2011-09-20 | 50.53 |
| 2011-09-19 | 53.47 |
| 2011-09-16 | 59.94 |
| 2011-09-15 | 59.06 |
| 2011-09-14 | 62.88 |
| 2011-09-12 | 62.88 |
| 2011-09-09 | 72.59 |
| 2011-09-08 | 73.76 |
| 2011-09-07 | 76.41 |
| 2011-09-06 | 74.06 |
| 2011-09-05 | 76.70 |
| 2011-09-02 | 82.88 |
| 2011-09-01 | 81.41 |
| 2011-08-31 | 84.05 |
| 2011-08-30 | 81.41 |
| 2011-08-29 | 73.47 |
| 2011-08-26 | 79.64 |
| 2011-08-25 | 73.76 |
| 2011-08-24 | 75.53 |
| 2011-08-23 | 75.53 |
| 2011-08-22 | 70.82 |
| 2011-08-19 | 69.94 |
| 2011-08-18 | 80.52 |
| 2011-08-17 | 83.17 |
| 2011-08-16 | 87.29 |
| 2011-08-15 | 80.82 |
| 2011-08-12 | 70.53 |
| 2011-08-11 | 71.70 |
| 2011-08-10 | 64.94 |
| 2011-08-09 | 68.47 |
| 2011-08-08 | 76.41 |
| 2011-08-05 | 88.17 |
| 2011-08-04 | 98.46 |
| 2011-08-03 | 98.46 |
| 2011-08-02 | 103.46 |
| 2011-08-01 | 107.87 |
| 2011-07-29 | 109.63 |
| 2011-07-28 | 111.40 |
| 2011-07-27 | 108.75 |
| 2011-07-26 | 112.28 |
| 2011-07-25 | 101.69 |
| 2011-07-22 | 107.57 |
| 2011-07-21 | 102.87 |
| 2011-07-20 | 103.46 |
| 2011-07-19 | 99.64 |
| 2011-07-18 | 101.11 |
| 2011-07-15 | 104.34 |
| 2011-07-14 | 108.16 |
| 2011-07-13 | 109.04 |
| 2011-07-12 | 105.22 |
| 2011-07-11 | 119.33 |
| 2011-07-08 | 123.16 |
| 2011-07-07 | 123.45 |
| 2011-07-06 | 121.10 |
| 2011-07-05 | 124.04 |
| 2011-07-04 | 119.04 |
| 2011-06-30 | 105.52 |
| 2011-06-29 | 95.81 |
| 2011-06-28 | 96.69 |
| 2011-06-27 | 94.34 |
| 2011-06-24 | 99.34 |
| 2011-06-23 | 94.93 |
| 2011-06-22 | 99.64 |
| 2011-06-21 | 95.52 |
| 2011-06-20 | 91.99 |
| 2011-06-17 | 91.40 |
| 2011-06-16 | 92.28 |
| 2011-06-15 | 99.34 |
| 2011-06-14 | 99.05 |
| 2011-06-13 | 103.16 |
| 2011-06-10 | 100.22 |
| 2011-06-09 | 101.11 |
| 2011-06-08 | 102.53 |
| 2011-06-07 | 104.54 |
| 2011-06-03 | 105.11 |
| 2011-06-02 | 103.39 |
| 2011-06-01 | 106.83 |
| 2011-05-31 | 106.83 |
| 2011-05-30 | 96.22 |
| 2011-05-27 | 95.07 |
| 2011-05-26 | 95.07 |
| 2011-05-25 | 96.22 |
| 2011-05-24 | 100.52 |
| 2011-05-23 | 101.10 |
| 2011-05-20 | 110.28 |
| 2011-05-19 | 110.56 |
| 2011-05-18 | 111.14 |
| 2011-05-17 | 105.40 |
| 2011-05-16 | 108.84 |
| 2011-05-13 | 111.71 |
| 2011-05-12 | 110.28 |
| 2011-05-11 | 118.60 |
| 2011-05-09 | 111.71 |
| 2011-05-06 | 111.71 |
| 2011-05-05 | 110.85 |
| 2011-05-04 | 116.87 |
| 2011-05-03 | 114.29 |
| 2011-04-29 | 119.74 |
| 2011-04-28 | 123.76 |
| 2011-04-27 | 130.64 |
| 2011-04-26 | 134.95 |
| 2011-04-21 | 135.81 |
| 2011-04-20 | 137.53 |
| 2011-04-19 | 132.37 |
| 2011-04-18 | 134.09 |
| 2011-04-15 | 136.10 |
| 2011-04-14 | 138.96 |
| 2011-04-13 | 137.82 |
| 2011-04-12 | 134.09 |
| 2011-04-11 | 139.54 |
| 2011-04-08 | 142.98 |
| 2011-04-07 | 141.55 |
| 2011-04-06 | 145.27 |
| 2011-04-04 | 151.30 |
| 2011-04-01 | 147.86 |
| 2011-03-31 | 153.02 |
| 2011-03-30 | 145.27 |
| 2011-03-29 | 142.41 |
| 2011-03-28 | 145.85 |
| 2011-03-25 | 145.56 |
| 2011-03-24 | 143.84 |
| 2011-03-23 | 142.41 |
| 2011-03-22 | 140.40 |
| 2011-03-21 | 138.96 |
| 2011-03-18 | 132.94 |
| 2011-03-17 | 123.76 |
| 2011-03-16 | 128.06 |
| 2011-03-15 | 125.77 |
| 2011-03-14 | 133.80 |
| 2011-03-11 | 140.68 |
| 2011-03-10 | 140.97 |
| 2011-03-09 | 143.27 |
| 2011-03-08 | 144.70 |
| 2011-03-07 | 151.01 |
| 2011-03-04 | 152.16 |
| 2011-03-03 | 148.72 |
| 2011-03-02 | 141.83 |
| 2011-03-01 | 148.14 |
| 2011-02-28 | 147.28 |
| 2011-02-25 | 140.11 |
| 2011-02-24 | 140.11 |
| 2011-02-23 | 144.41 |
| 2011-02-22 | 142.69 |
| 2011-02-21 | 152.45 |
| 2011-02-18 | 155.32 |
| 2011-02-17 | 155.32 |
| 2011-02-16 | 163.92 |
| 2011-02-15 | 165.07 |
| 2011-02-14 | 171.95 |
| 2011-02-11 | 158.18 |
| 2011-02-10 | 159.33 |
| 2011-02-09 | 161.91 |
| 2011-02-08 | 163.63 |
| 2011-02-07 | 162.49 |
| 2011-02-02 | 164.50 |
| 2011-02-01 | 166.22 |
| 2011-01-31 | 154.17 |
| 2011-01-28 | 155.60 |
| 2011-01-27 | 159.62 |
| 2011-01-26 | 172.24 |
| 2011-01-25 | 171.67 |
| 2011-01-24 | 173.68 |
| 2011-01-21 | 171.95 |
| 2011-01-20 | 169.95 |
| 2011-01-19 | 169.09 |
| 2011-01-18 | 164.21 |
| 2011-01-17 | 159.04 |
| 2011-01-14 | 167.36 |
| 2011-01-13 | 168.80 |
| 2011-01-12 | 175.40 |
| 2011-01-11 | 172.24 |
| 2011-01-10 | 171.95 |
| 2011-01-07 | 169.95 |
| 2011-01-06 | 163.63 |
| 2011-01-05 | 164.21 |
| 2011-01-04 | 158.47 |
| 2011-01-03 | 149.58 |
| 2010-12-31 | 139.82 |
| 2010-12-30 | 147.00 |
| 2010-12-29 | 149.86 |
| 2010-12-28 | 146.71 |
| 2010-12-24 | 140.11 |
| 2010-12-23 | 151.01 |
| 2010-12-22 | 153.88 |
| 2010-12-21 | 150.44 |
| 2010-12-20 | 137.82 |
| 2010-12-17 | 142.41 |
| 2010-12-16 | 140.40 |
| 2010-12-15 | 143.84 |
| 2010-12-14 | 146.14 |
| 2010-12-13 | 145.27 |
| 2010-12-10 | 140.40 |
| 2010-12-09 | 142.41 |
| 2010-12-08 | 141.26 |
| 2010-12-07 | 138.96 |
| 2010-12-06 | 138.39 |
| 2010-12-03 | 135.81 |
| 2010-12-02 | 137.82 |
| 2010-12-01 | 136.67 |
| 2010-11-30 | 123.19 |
| 2010-11-29 | 127.78 |
| 2010-11-26 | 132.08 |
| 2010-11-25 | 135.52 |
| 2010-11-24 | 134.66 |
| 2010-11-23 | 134.66 |
| 2010-11-22 | 137.82 |
| 2010-11-19 | 140.97 |
| 2010-11-18 | 145.27 |
| 2010-11-17 | 137.53 |
| 2010-11-16 | 148.43 |
| 2010-11-15 | 158.47 |
| 2010-11-12 | 161.91 |
| 2010-11-11 | 164.78 |
| 2010-11-10 | 161.63 |
| 2010-11-09 | 170.23 |
| 2010-11-08 | 164.50 |
| 2010-11-05 | 156.18 |
| 2010-11-04 | 167.08 |
| 2010-11-03 | 158.18 |
| 2010-11-02 | 152.73 |
| 2010-11-01 | 152.45 |
| 2010-10-29 | 148.72 |
| 2010-10-28 | 152.45 |
| 2010-10-27 | 151.30 |
| 2010-10-26 | 151.30 |
| 2010-10-25 | 153.59 |
| 2010-10-22 | 151.01 |
| 2010-10-21 | 157.32 |
| 2010-10-20 | 155.32 |
| 2010-10-19 | 165.07 |
| 2010-10-18 | 156.75 |
| 2010-10-15 | 169.09 |
| 2010-10-14 | 171.95 |
| 2010-10-13 | 170.52 |
| 2010-10-12 | 156.46 |
| 2010-10-11 | 144.99 |
| 2010-10-08 | 140.68 |
| 2010-10-07 | 147.57 |
| 2010-10-06 | 151.01 |
| 2010-10-05 | 146.14 |
| 2010-10-04 | 148.72 |
| 2010-09-30 | 148.72 |
| 2010-09-29 | 158.18 |
| 2010-09-28 | 157.90 |
| 2010-09-27 | 162.49 |
| 2010-09-24 | 160.19 |
| 2010-09-22 | 159.04 |
| 2010-09-21 | 161.34 |
| 2010-09-20 | 163.35 |
| 2010-09-17 | 159.33 |
| 2010-09-16 | 159.91 |
| 2010-09-15 | 163.35 |
| 2010-09-14 | 165.07 |
| 2010-09-13 | 165.07 |
| 2010-09-10 | 161.91 |
| 2010-09-09 | 165.93 |
| 2010-09-08 | 166.79 |
| 2010-09-07 | 174.82 |
| 2010-09-06 | 177.40 |
| 2010-09-03 | 168.51 |
| 2010-09-02 | 164.78 |
| 2010-09-01 | 163.35 |
| 2010-08-31 | 160.48 |
| 2010-08-30 | 167.08 |
| 2010-08-27 | 164.50 |
| 2010-08-26 | 167.36 |
| 2010-08-25 | 171.09 |
| 2010-08-24 | 170.81 |
| 2010-08-23 | 172.53 |
| 2010-08-20 | 177.12 |
| 2010-08-19 | 192.03 |
| 2010-08-18 | 192.61 |
| 2010-08-17 | 196.05 |
| 2010-08-16 | 198.35 |
| 2010-08-13 | 201.79 |
| 2010-08-12 | 197.20 |
| 2010-08-11 | 198.35 |
| 2010-08-10 | 205.23 |
| 2010-08-09 | 208.10 |
| 2010-08-06 | 197.77 |
| 2010-08-05 | 200.64 |
| 2010-08-04 | 204.08 |
| 2010-08-03 | 208.10 |
| 2010-08-02 | 209.82 |
| 2010-07-30 | 202.94 |
| 2010-07-29 | 211.54 |
| 2010-07-28 | 208.67 |
| 2010-07-27 | 200.64 |
| 2010-07-26 | 201.79 |
| 2010-07-23 | 208.10 |
| 2010-07-22 | 204.08 |
| 2010-07-21 | 205.80 |
| 2010-07-20 | 199.49 |
| 2010-07-19 | 186.30 |
| 2010-07-16 | 189.74 |
| 2010-07-15 | 193.18 |
| 2010-07-14 | 197.20 |
| 2010-07-13 | 193.18 |
| 2010-07-12 | 189.74 |
| 2010-07-09 | 190.89 |
| 2010-07-08 | 177.98 |
| 2010-07-07 | 172.81 |
| 2010-07-06 | 173.39 |
| 2010-07-05 | 161.34 |
| 2010-07-02 | 167.94 |
| 2010-06-30 | 177.98 |
| 2010-06-29 | 175.40 |
| 2010-06-28 | 183.43 |
| 2010-06-25 | 186.01 |
| 2010-06-24 | 197.77 |
| 2010-06-23 | 194.90 |
| 2010-06-22 | 204.08 |
| 2010-06-21 | 193.76 |
| 2010-06-18 | 178.27 |
| 2010-06-17 | 170.52 |
| 2010-06-15 | 165.64 |
| 2010-06-14 | 168.22 |
| 2010-06-11 | 161.63 |
| 2010-06-10 | 156.18 |
| 2010-06-09 | 155.03 |
| 2010-06-08 | 156.18 |
| 2010-06-07 | 157.04 |
| 2010-06-04 | 168.51 |
| 2010-06-03 | 168.51 |
| 2010-06-02 | 166.22 |
| 2010-06-01 | 170.23 |
| 2010-05-31 | 178.55 |
| 2010-05-28 | 171.09 |
| 2010-05-27 | 171.67 |
| 2010-05-26 | 157.61 |
| 2010-05-25 | 153.02 |
| 2010-05-24 | 163.63 |
| 2010-05-20 | 151.87 |
| 2010-05-19 | 159.33 |
| 2010-05-18 | 169.95 |
| 2010-05-17 | 164.50 |
| 2010-05-14 | 177.98 |
| 2010-05-13 | 181.99 |
| 2010-05-12 | 169.66 |
| 2010-05-11 | 175.40 |
| 2010-05-10 | 181.99 |
| 2010-05-07 | 177.40 |
| 2010-05-06 | 169.37 |
| 2010-05-05 | 180.85 |
| 2010-05-04 | 177.40 |
| 2010-05-03 | 185.44 |
| 2010-04-30 | 195.48 |
| 2010-04-29 | 205.23 |
| 2010-04-28 | 203.51 |
| 2010-04-27 | 202.36 |
| 2010-04-26 | 208.67 |
| 2010-04-23 | 209.25 |
| 2010-04-22 | 219.00 |
| 2010-04-21 | 227.03 |
| 2010-04-20 | 223.59 |
| 2010-04-19 | 227.61 |
| 2010-04-16 | 250.56 |
| 2010-04-15 | 265.47 |
| 2010-04-14 | 271.21 |
| 2010-04-13 | 263.75 |
| 2010-04-12 | 268.34 |
| 2010-04-09 | 270.64 |
| 2010-04-08 | 276.38 |
| 2010-04-07 | 284.41 |
| 2010-04-01 | 278.10 |
| 2010-03-31 | 259.74 |
| 2010-03-30 | 259.16 |
| 2010-03-29 | 249.98 |
| 2010-03-26 | 245.39 |
| 2010-03-25 | 248.26 |
| 2010-03-24 | 247.69 |
| 2010-03-23 | 249.41 |
| 2010-03-22 | 251.13 |
| 2010-03-19 | 260.31 |
| 2010-03-18 | 250.56 |
| 2010-03-17 | 249.98 |
| 2010-03-16 | 244.82 |
| 2010-03-15 | 236.21 |
| 2010-03-12 | 237.36 |
| 2010-03-11 | 238.51 |
| 2010-03-10 | 235.64 |
| 2010-03-09 | 235.64 |
| 2010-03-08 | 231.62 |
| 2010-03-05 | 228.75 |
| 2010-03-04 | 220.72 |
| 2010-03-03 | 231.05 |
| 2010-03-02 | 231.05 |
| 2010-03-01 | 228.75 |
| 2010-02-26 | 211.54 |
| 2010-02-25 | 215.56 |
| 2010-02-24 | 216.71 |
| 2010-02-23 | 215.56 |
| 2010-02-22 | 205.23 |
| 2010-02-19 | 207.53 |
| 2010-02-18 | 221.30 |
| 2010-02-17 | 220.15 |
| 2010-02-12 | 223.02 |
| 2010-02-11 | 223.02 |
| 2010-02-10 | 212.69 |
| 2010-02-09 | 206.38 |
| 2010-02-08 | 201.79 |
| 2010-02-05 | 207.53 |
| 2010-02-04 | 204.08 |
| 2010-02-03 | 206.38 |
| 2010-02-02 | 208.67 |
| 2010-02-01 | 181.99 |
| 2010-01-29 | 179.70 |
| 2010-01-28 | 171.09 |
| 2010-01-27 | 174.25 |
| 2010-01-26 | 185.15 |
| 2010-01-25 | 192.61 |
| 2010-01-22 | 194.33 |
| 2010-01-21 | 203.51 |
| 2010-01-20 | 220.15 |
| 2010-01-19 | 218.43 |
| 2010-01-18 | 225.89 |
| 2010-01-15 | 237.36 |
| 2010-01-14 | 238.51 |
| 2010-01-13 | 232.77 |
| 2010-01-12 | 242.52 |
| 2010-01-11 | 240.23 |
| 2010-01-08 | 243.67 |
| 2010-01-07 | 217.28 |
| 2010-01-06 | 209.82 |
| 2010-01-05 | 209.82 |
| 2010-01-04 | 211.54 |
| 2009-12-31 | 221.30 |
| 2009-12-30 | 209.25 |
| 2009-12-29 | 210.97 |
| 2009-12-28 | 217.85 |
| 2009-12-24 | 215.56 |
| 2009-12-23 | 216.13 |
| 2009-12-22 | 206.95 |
| 2009-12-21 | 200.64 |
| 2009-12-18 | 205.80 |
| 2009-12-17 | 225.89 |
| 2009-12-16 | 237.36 |
| 2009-12-15 | 252.85 |
| 2009-12-14 | 263.18 |
| 2009-12-11 | 266.62 |
| 2009-12-10 | 264.90 |
| 2009-12-09 | 271.79 |
| 2009-12-08 | 275.23 |
| 2009-12-07 | 278.67 |
| 2009-12-04 | 282.11 |
| 2009-12-03 | 280.39 |
| 2009-12-02 | 272.93 |
| 2009-12-01 | 263.75 |
| 2009-11-30 | 269.49 |
| 2009-11-27 | 251.13 |
| 2009-11-26 | 268.92 |
| 2009-11-25 | 271.79 |
| 2009-11-24 | 264.90 |
| 2009-11-23 | 272.36 |
| 2009-11-20 | 267.77 |
| 2009-11-19 | 263.75 |
| 2009-11-18 | 269.49 |
| 2009-11-17 | 274.08 |
| 2009-11-16 | 275.23 |
| 2009-11-13 | 276.95 |
| 2009-11-12 | 283.83 |
| 2009-11-11 | 289.00 |
| 2009-11-10 | 296.46 |
| 2009-11-09 | 299.32 |
| 2009-11-06 | 295.88 |
| 2009-11-05 | 286.70 |
| 2009-11-04 | 294.16 |
| 2009-11-03 | 291.29 |
| 2009-11-02 | 306.78 |
| 2009-10-30 | 300.47 |
| 2009-10-29 | 283.83 |
| 2009-10-28 | 308.50 |
| 2009-10-27 | 311.37 |
| 2009-10-23 | 336.62 |
| 2009-10-22 | 346.37 |
| 2009-10-21 | 346.37 |
| 2009-10-20 | 333.18 |
| 2009-10-19 | 323.42 |
| 2009-10-16 | 302.77 |
| 2009-10-15 | 301.62 |
| 2009-10-14 | 300.47 |
| 2009-10-13 | 300.47 |
| 2009-10-12 | 292.44 |
| 2009-10-09 | 297.60 |
| 2009-10-08 | 299.55 |
| 2009-10-07 | 305.25 |
| 2009-10-06 | 289.86 |
| 2009-10-05 | 274.48 |
| 2009-10-02 | 265.36 |
| 2009-09-30 | 284.16 |
| 2009-09-29 | 280.18 |
| 2009-09-28 | 264.22 |
| 2009-09-25 | 284.73 |
| 2009-09-24 | 281.88 |
| 2009-09-23 | 293.28 |
| 2009-09-22 | 300.69 |
| 2009-09-21 | 309.81 |
| 2009-09-18 | 315.51 |
| 2009-09-17 | 310.95 |
| 2009-09-16 | 293.85 |
| 2009-09-15 | 292.14 |
| 2009-09-14 | 281.88 |
| 2009-09-11 | 284.16 |
| 2009-09-10 | 279.04 |
| 2009-09-09 | 287.58 |
| 2009-09-08 | 292.14 |
| 2009-09-07 | 290.43 |
| 2009-09-04 | 289.29 |
| 2009-09-03 | 267.07 |
| 2009-09-02 | 243.13 |
| 2009-09-01 | 236.29 |
| 2009-08-31 | 224.89 |
| 2009-08-28 | 239.14 |
| 2009-08-27 | 243.13 |
| 2009-08-26 | 253.96 |
| 2009-08-25 | 251.68 |
| 2009-08-24 | 252.82 |
| 2009-08-21 | 241.99 |
| 2009-08-20 | 240.28 |
| 2009-08-19 | 235.72 |
| 2009-08-18 | 244.84 |
| 2009-08-17 | 231.73 |
| 2009-08-14 | 255.67 |
| 2009-08-13 | 261.94 |
| 2009-08-12 | 232.87 |
| 2009-08-11 | 236.29 |
| 2009-08-10 | 224.89 |
| 2009-08-07 | 225.46 |
| 2009-08-06 | 246.55 |
| 2009-08-05 | 255.10 |
| 2009-08-04 | 264.79 |
| 2009-08-03 | 262.51 |
| 2009-07-31 | 254.53 |
| 2009-07-30 | 253.39 |
| 2009-07-29 | 261.37 |
| 2009-07-28 | 293.28 |
| 2009-07-27 | 292.14 |
| 2009-07-24 | 284.16 |
| 2009-07-23 | 276.76 |
| 2009-07-22 | 241.42 |
| 2009-07-21 | 242.56 |
| 2009-07-20 | 239.71 |
| 2009-07-17 | 244.27 |
| 2009-07-16 | 248.26 |
| 2009-07-15 | 251.68 |
| 2009-07-14 | 234.01 |
| 2009-07-13 | 224.89 |
| 2009-07-10 | 228.88 |
| 2009-07-09 | 224.89 |
| 2009-07-08 | 220.90 |
| 2009-07-07 | 227.74 |
| 2009-07-06 | 244.84 |
| 2009-07-03 | 248.83 |
| 2009-07-02 | 239.14 |
| 2009-06-30 | 241.99 |
| 2009-06-29 | 267.07 |
| 2009-06-26 | 259.66 |
| 2009-06-25 | 245.41 |
| 2009-06-24 | 227.17 |
| 2009-06-23 | 203.23 |
| 2009-06-22 | 216.34 |
| 2009-06-19 | 204.94 |
| 2009-06-18 | 227.17 |
| 2009-06-17 | 222.61 |
| 2009-06-16 | 217.48 |
| 2009-06-15 | 239.14 |
| 2009-06-12 | 264.22 |
| 2009-06-11 | 256.24 |
| 2009-06-10 | 271.06 |
| 2009-06-09 | 257.38 |
| 2009-06-08 | 267.49 |
| 2009-06-05 | 267.49 |
| 2009-06-04 | 270.32 |
| 2009-06-03 | 308.77 |
| 2009-06-02 | 292.37 |
| 2009-06-01 | 284.45 |
| 2009-05-29 | 217.17 |
| 2009-05-27 | 193.99 |
| 2009-05-26 | 191.73 |
| 2009-05-25 | 204.74 |
| 2009-05-22 | 196.26 |
| 2009-05-21 | 197.95 |
| 2009-05-20 | 191.73 |
| 2009-05-19 | 202.48 |
| 2009-05-18 | 192.30 |
| 2009-05-15 | 188.34 |
| 2009-05-14 | 188.34 |
| 2009-05-13 | 168.55 |
| 2009-05-12 | 132.09 |
| 2009-05-11 | 128.98 |
| 2009-05-08 | 131.24 |
| 2009-05-07 | 124.17 |
| 2009-05-06 | 127.56 |
| 2009-05-05 | 117.67 |
| 2009-05-04 | 93.92 |
| 2009-04-30 | 70.46 |
| 2009-04-29 | 63.68 |
| 2009-04-28 | 45.30 |
| 2009-04-27 | 54.06 |
| 2009-04-24 | 66.22 |
| 2009-04-23 | 69.89 |
| 2009-04-22 | 65.37 |
| 2009-04-21 | 76.11 |
| 2009-04-20 | 74.14 |
| 2009-04-17 | 69.61 |
| 2009-04-16 | 91.38 |
| 2009-04-15 | 93.64 |
| 2009-04-14 | 81.20 |
| 2009-04-09 | 69.61 |
| 2009-04-08 | 61.98 |
| 2009-04-07 | 75.55 |
| 2009-04-06 | 75.83 |
| 2009-04-03 | 75.83 |
| 2009-04-02 | 69.33 |
| 2009-04-01 | 59.15 |
| 2009-03-31 | 45.58 |
| 2009-03-30 | 44.17 |
| 2009-03-27 | 60.00 |
| 2009-03-26 | 38.52 |
| 2009-03-25 | 34.56 |
| 2009-03-24 | 22.97 |
| 2009-03-23 | 15.90 |
| 2009-03-20 | 11.66 |
| 2009-03-19 | 20.14 |
| 2009-03-18 | 13.07 |
| 2009-03-17 | 1.77 |
| 2009-03-16 | 2.90 |
| 2009-03-13 | -3.60 |
| 2009-03-12 | -8.97 |
| 2009-03-11 | -9.54 |
| 2009-03-10 | -9.26 |
| 2009-03-09 | -11.24 |
| 2009-03-06 | -12.08 |
| 2009-03-05 | -7.28 |
| 2009-03-04 | -2.76 |
| 2009-03-03 | -7.84 |
| 2009-03-02 | -15.76 |
| 2009-02-27 | -16.61 |
| 2009-02-26 | -19.43 |
| 2009-02-25 | -14.35 |
| 2009-02-24 | -16.61 |
| 2009-02-23 | -11.80 |
| 2009-02-20 | -1.06 |
| 2009-02-19 | 36.26 |
| 2009-02-18 | 36.82 |
| 2009-02-17 | 30.88 |
| 2009-02-16 | 32.30 |
| 2009-02-13 | 35.12 |
| 2009-02-12 | 29.47 |
| 2009-02-11 | 37.39 |
| 2009-02-10 | 35.69 |
| 2009-02-09 | 41.34 |
| 2009-02-06 | 47.00 |
| 2009-02-05 | 34.28 |
| 2009-02-04 | 29.47 |
| 2009-02-03 | 20.42 |
| 2009-02-02 | 26.64 |
| 2009-01-30 | 28.91 |
| 2009-01-29 | 17.32 |
| 2009-01-23 | 6.57 |
| 2009-01-22 | 8.83 |
| 2009-01-21 | 6.29 |
| 2009-01-20 | 7.14 |
| 2009-01-19 | 15.62 |
| 2009-01-16 | 21.56 |
| 2009-01-15 | 18.16 |
| 2009-01-14 | 28.06 |
| 2009-01-13 | 27.49 |
| 2009-01-12 | 33.43 |
| 2009-01-09 | 47.85 |
| 2009-01-08 | 41.34 |
| 2009-01-07 | 57.17 |
| 2009-01-06 | 61.98 |
| 2009-01-05 | 56.89 |
| 2009-01-02 | 64.24 |
| 2008-12-31 | 58.30 |
| 2008-12-30 | 49.82 |
| 2008-12-29 | 53.50 |
| 2008-12-24 | 54.06 |
| 2008-12-23 | 48.13 |
| 2008-12-22 | 64.52 |
| 2008-12-19 | 69.89 |
| 2008-12-18 | 75.27 |
| 2008-12-17 | 54.35 |
| 2008-12-16 | 28.62 |
| 2008-12-15 | 13.07 |
| 2008-12-12 | 10.53 |
| 2008-12-11 | 16.47 |
| 2008-12-10 | 12.79 |
| 2008-12-09 | 7.14 |
| 2008-12-08 | 10.25 |
| 2008-12-05 | 4.59 |
| 2008-12-04 | -3.04 |
| 2008-12-03 | 7.99 |
| 2008-12-02 | -11.24 |
| 2008-12-01 | -4.17 |
| 2008-11-28 | -9.54 |
| 2008-11-27 | -23.96 |
| 2008-11-26 | -33.29 |
| 2008-11-25 | -44.88 |
| 2008-11-24 | -38.66 |
| 2008-11-21 | -33.85 |
| 2008-11-20 | -36.40 |
| 2008-11-19 | -33.57 |
| 2008-11-18 | -37.53 |
| 2008-11-17 | -23.96 |
| 2008-11-14 | -21.41 |
| 2008-11-13 | -16.61 |
| 2008-11-12 | -9.54 |
| 2008-11-11 | -4.45 |
| 2008-11-10 | 7.42 |
| 2008-11-07 | -5.87 |
| 2008-11-06 | -2.47 |
| 2008-11-05 | -1.34 |
| 2008-11-04 | -18.59 |
| 2008-11-03 | -21.41 |
| 2008-10-31 | -29.33 |
| 2008-10-30 | -43.46 |
| 2008-10-29 | -55.34 |
| 2008-10-28 | -58.16 |
| 2008-10-27 | -53.92 |
| 2008-10-24 | -33.57 |
| 2008-10-23 | -18.02 |
| 2008-10-22 | -12.93 |
| 2008-10-21 | -4.73 |
| 2008-10-20 | -5.02 |
| 2008-10-17 | -13.50 |
| 2008-10-16 | -11.24 |
| 2008-10-15 | -2.76 |
| 2008-10-14 | 0.35 |
| 2008-10-13 | -8.13 |
| 2008-10-10 | -13.78 |
| 2008-10-09 | -4.88 |
| 2008-10-08 | -5.98 |
| 2008-10-06 | 2.82 |
| 2008-10-03 | 12.72 |
| 2008-10-02 | 19.59 |
| 2008-09-30 | 6.94 |
| 2008-09-29 | 9.14 |
| 2008-09-26 | 18.21 |
| 2008-09-25 | 17.11 |
| 2008-09-24 | 15.47 |
| 2008-09-23 | 23.44 |
| 2008-09-22 | 29.21 |
| 2008-09-19 | 12.72 |
| 2008-09-18 | 4.47 |
| 2008-09-17 | 16.29 |
| 2008-09-16 | 27.84 |
| 2008-09-12 | 46.53 |
| 2008-09-11 | 45.16 |
| 2008-09-10 | 49.55 |
| 2008-09-09 | 62.20 |
| 2008-09-08 | 74.02 |
| 2008-09-05 | 75.67 |
| 2008-09-04 | 78.70 |
| 2008-09-03 | 83.64 |
| 2008-09-02 | 95.74 |
| 2008-09-01 | 105.64 |
| 2008-08-29 | 114.44 |
| 2008-08-28 | 111.96 |
| 2008-08-27 | 103.71 |
| 2008-08-26 | 91.62 |
| 2008-08-25 | 89.69 |
| 2008-08-21 | 83.64 |
| 2008-08-20 | 91.07 |
| 2008-08-19 | 83.92 |
| 2008-08-18 | 86.94 |
| 2008-08-15 | 108.94 |
| 2008-08-14 | 113.89 |
| 2008-08-13 | 116.36 |
| 2008-08-12 | 116.36 |
| 2008-08-11 | 114.71 |
| 2008-08-08 | 114.16 |
| 2008-08-07 | 108.11 |
| 2008-08-05 | 108.66 |
| 2008-08-04 | 119.38 |
| 2008-08-01 | 124.33 |
| 2008-07-31 | 128.18 |
| 2008-07-30 | 130.93 |
| 2008-07-29 | 117.18 |
| 2008-07-28 | 120.48 |
| 2008-07-25 | 121.58 |
| 2008-07-24 | 139.73 |
| 2008-07-23 | 130.66 |
| 2008-07-22 | 110.31 |
| 2008-07-21 | 117.18 |
| 2008-07-18 | 99.31 |
| 2008-07-17 | 106.19 |
| 2008-07-16 | 111.69 |
| 2008-07-15 | 123.78 |
| 2008-07-14 | 155.67 |
| 2008-07-11 | 162.27 |
| 2008-07-10 | 157.60 |
| 2008-07-09 | 152.65 |
| 2008-07-08 | 140.28 |
| 2008-07-07 | 154.30 |
| 2008-07-04 | 133.95 |
| 2008-07-03 | 122.96 |
| 2008-07-02 | 133.68 |
| 2008-06-30 | 141.10 |
| 2008-06-27 | 149.90 |
| 2008-06-26 | 175.47 |
| 2008-06-25 | 175.47 |
| 2008-06-24 | 188.66 |
| 2008-06-23 | 189.21 |
| 2008-06-20 | 200.76 |
| 2008-06-19 | 200.21 |
| 2008-06-18 | 223.30 |
| 2008-06-17 | 224.40 |
| 2008-06-16 | 240.90 |
| 2008-06-13 | 239.25 |
| 2008-06-12 | 245.85 |
| 2008-06-11 | 262.34 |
| 2008-06-10 | 265.64 |
| 2008-06-06 | 295.88 |
| 2008-06-05 | 289.83 |
| 2008-06-04 | 302.74 |
| 2008-06-03 | 305.96 |
| 2008-06-02 | 322.09 |
| 2008-05-30 | 347.37 |
| 2008-05-29 | 278.54 |
| 2008-05-28 | 272.09 |
| 2008-05-27 | 271.01 |
| 2008-05-26 | 244.13 |
| 2008-05-23 | 257.57 |
| 2008-05-22 | 256.50 |
| 2008-05-21 | 266.17 |
| 2008-05-20 | 264.56 |
| 2008-05-19 | 281.77 |
| 2008-05-16 | 272.63 |
| 2008-05-15 | 295.21 |
| 2008-05-14 | 297.90 |
| 2008-05-13 | 295.21 |
| 2008-05-09 | 303.81 |
| 2008-05-08 | 303.81 |
| 2008-05-07 | 310.27 |
| 2008-05-06 | 347.37 |
| 2008-05-05 | 355.43 |
| 2008-05-02 | 364.57 |
| 2008-04-30 | 346.83 |
| 2008-04-29 | 365.11 |
| 2008-04-28 | 357.58 |
| 2008-04-25 | 361.88 |
| 2008-04-24 | 348.44 |
| 2008-04-23 | 304.35 |
| 2008-04-22 | 275.85 |
| 2008-04-21 | 274.24 |
| 2008-04-18 | 265.64 |
| 2008-04-17 | 272.09 |
| 2008-04-16 | 253.27 |
| 2008-04-15 | 226.92 |
| 2008-04-14 | 237.68 |
| 2008-04-11 | 270.48 |
| 2008-04-10 | 253.81 |
| 2008-04-09 | 246.82 |
| 2008-04-08 | 264.56 |
| 2008-04-07 | 276.39 |
| 2008-04-03 | 267.25 |
| 2008-04-02 | 257.57 |
| 2008-04-01 | 232.30 |
| 2008-03-31 | 222.62 |
| 2008-03-28 | 238.75 |
| 2008-03-27 | 210.25 |
| 2008-03-26 | 183.37 |
| 2008-03-25 | 169.93 |
| 2008-03-20 | 148.69 |
| 2008-03-19 | 168.85 |
| 2008-03-18 | 139.55 |
| 2008-03-17 | 153.53 |
| 2008-03-14 | 169.93 |
| 2008-03-13 | 181.75 |
| 2008-03-12 | 203.80 |
| 2008-03-11 | 196.27 |
| 2008-03-10 | 203.26 |
| 2008-03-07 | 223.16 |
| 2008-03-06 | 227.46 |
| 2008-03-05 | 224.77 |
| 2008-03-04 | 225.31 |
| 2008-03-03 | 245.74 |
| 2008-02-29 | 258.11 |
| 2008-02-28 | 275.85 |
| 2008-02-27 | 287.68 |
| 2008-02-26 | 279.08 |
| 2008-02-25 | 291.98 |
| 2008-02-22 | 276.39 |
| 2008-02-21 | 294.13 |
| 2008-02-20 | 293.06 |
| 2008-02-19 | 312.42 |
| 2008-02-18 | 323.71 |
| 2008-02-15 | 303.27 |
| 2008-02-14 | 300.59 |
| 2008-02-13 | 286.61 |
| 2008-02-12 | 264.56 |
| 2008-02-11 | 259.72 |
| 2008-02-06 | 296.82 |
| 2008-02-05 | 330.16 |
| 2008-02-04 | 330.16 |
| 2008-02-01 | 307.04 |
| 2008-01-31 | 276.39 |
| 2008-01-30 | 276.39 |
| 2008-01-29 | 296.82 |
| 2008-01-28 | 304.35 |
| 2008-01-25 | 328.55 |
| 2008-01-24 | 276.39 |
| 2008-01-23 | 276.39 |
| 2008-01-22 | 225.31 |
| 2008-01-21 | 263.49 |
| 2008-01-18 | 317.26 |
| 2008-01-17 | 351.13 |
| 2008-01-16 | 335.54 |
| 2008-01-15 | 395.22 |
| 2008-01-14 | 394.68 |
| 2008-01-11 | 409.74 |
| 2008-01-10 | 411.35 |
| 2008-01-09 | 410.81 |
| 2008-01-08 | 420.49 |
| 2008-01-07 | 421.03 |
| 2008-01-04 | 436.09 |
| 2008-01-03 | 435.55 |
| 2008-01-02 | 468.62 |
| 2007-12-31 | 479.37 |
| 2007-12-28 | 484.75 |
| 2007-12-27 | 490.13 |
| 2007-12-24 | 496.85 |
| 2007-12-21 | 488.78 |
| 2007-12-20 | 473.99 |
| 2007-12-19 | 473.99 |
| 2007-12-18 | 476.68 |
| 2007-12-17 | 480.72 |
| 2007-12-14 | 479.37 |
| 2007-12-13 | 546.58 |
| 2007-12-12 | 566.75 |
| 2007-12-11 | 577.50 |
| 2007-12-10 | 577.50 |
| 2007-12-07 | 580.19 |
| 2007-12-06 | 580.19 |
| 2007-12-05 | 576.16 |
| 2007-12-04 | 572.12 |
| 2007-12-03 | 581.53 |
| 2007-11-30 | 553.31 |
| 2007-11-29 | 569.44 |
| 2007-11-28 | 531.80 |
| 2007-11-27 | 537.17 |
| 2007-11-26 | 545.24 |
| 2007-11-23 | 537.17 |
| 2007-11-22 | 554.65 |
| 2007-11-21 | 585.57 |
| 2007-11-20 | 608.42 |
| 2007-11-19 | 601.70 |
| 2007-11-16 | 601.70 |
| 2007-11-15 | 656.81 |
| 2007-11-14 | 654.12 |
| 2007-11-13 | 637.99 |
| 2007-11-12 | 672.94 |
| 2007-11-09 | 695.80 |
| 2007-11-08 | 698.48 |
| 2007-11-07 | 705.21 |
| 2007-11-06 | 686.39 |
| 2007-11-05 | 679.66 |
| 2007-11-02 | 719.99 |
| 2007-11-01 | 740.16 |
| 2007-10-31 | 701.17 |
| 2007-10-30 | 679.66 |
| 2007-10-29 | 664.88 |
| 2007-10-26 | 651.44 |
| 2007-10-25 | 639.34 |
| 2007-10-24 | 650.09 |
| 2007-10-23 | 646.06 |
| 2007-10-22 | 647.40 |
| 2007-10-18 | 647.40 |
| 2007-10-17 | 664.88 |
| 2007-10-16 | 699.83 |
| 2007-10-15 | 685.04 |
| 2007-10-12 | 694.45 |
| 2007-10-11 | 703.89 |
| 2007-10-10 | 678.43 |
| 2007-10-09 | 632.88 |
| 2007-10-08 | 648.96 |
| 2007-10-05 | 607.42 |
| 2007-10-04 | 547.13 |
| 2007-10-03 | 595.36 |
| 2007-10-02 | 623.50 |
| 2007-09-28 | 594.02 |
| 2007-09-27 | 603.40 |
| 2007-09-25 | 610.10 |
| 2007-09-24 | 626.18 |
| 2007-09-21 | 646.28 |
| 2007-09-20 | 661.01 |
| 2007-09-19 | 661.01 |
| 2007-09-18 | 635.56 |
| 2007-09-17 | 642.26 |
| 2007-09-14 | 655.66 |
| 2007-09-13 | 650.30 |
| 2007-09-12 | 663.69 |
| 2007-09-11 | 616.80 |
| 2007-09-10 | 620.82 |
| 2007-09-07 | 627.52 |
| 2007-09-06 | 608.76 |
| 2007-09-05 | 610.10 |
| 2007-09-04 | 620.82 |
| 2007-09-03 | 622.16 |
| 2007-08-31 | 598.04 |
| 2007-08-30 | 591.34 |
| 2007-08-29 | 572.59 |
| 2007-08-28 | 611.44 |
| 2007-08-27 | 615.46 |
| 2007-08-24 | 567.23 |
| 2007-08-23 | 544.45 |
| 2007-08-22 | 532.39 |
| 2007-08-21 | 541.77 |
| 2007-08-20 | 508.28 |
| 2007-08-17 | 476.12 |
| 2007-08-16 | 489.52 |
| 2007-08-15 | 547.13 |
| 2007-08-14 | 580.63 |
| 2007-08-13 | 592.68 |
| 2007-08-10 | 590.00 |
| 2007-08-09 | 616.80 |
| 2007-08-08 | 596.70 |
| 2007-08-07 | 580.63 |
| 2007-08-06 | 572.59 |
| 2007-08-03 | 626.18 |
| 2007-08-02 | 632.88 |
| 2007-08-01 | 632.88 |
| 2007-07-31 | 656.99 |
| 2007-07-30 | 643.60 |
| 2007-07-27 | 644.94 |
| 2007-07-26 | 659.67 |
| 2007-07-25 | 677.09 |
| 2007-07-24 | 693.17 |
| 2007-07-23 | 674.41 |
| 2007-07-20 | 683.79 |
| 2007-07-19 | 652.98 |
| 2007-07-18 | 650.30 |
| 2007-07-17 | 650.30 |
| 2007-07-16 | 619.48 |
| 2007-07-13 | 596.70 |
| 2007-07-12 | 569.91 |
| 2007-07-11 | 528.37 |
| 2007-07-10 | 528.37 |
| 2007-07-09 | 533.73 |
| 2007-07-06 | 521.67 |
| 2007-07-05 | 518.99 |
| 2007-07-04 | 509.62 |
| 2007-07-03 | 504.26 |
| 2007-06-29 | 488.18 |
| 2007-06-28 | 488.18 |
| 2007-06-27 | 492.20 |
| 2007-06-26 | 501.58 |
| 2007-06-25 | 494.88 |
| 2007-06-22 | 537.75 |
| 2007-06-21 | 488.18 |
| 2007-06-20 | 512.29 |
| 2007-06-18 | 497.56 |
| 2007-06-15 | 477.46 |
| 2007-06-14 | 474.78 |
| 2007-06-13 | 468.08 |
| 2007-06-12 | 445.30 |
| 2007-06-11 | 419.85 |
| 2007-06-08 | 411.81 |
| 2007-06-07 | 430.00 |
| 2007-06-06 | 441.90 |
| 2007-06-05 | 465.69 |
| 2007-06-04 | 456.44 |
| 2007-06-01 | 460.40 |
| 2007-05-31 | 444.54 |
| 2007-05-30 | 440.58 |
| 2007-05-29 | 453.79 |
| 2007-05-28 | 460.40 |
| 2007-05-25 | 460.40 |
| 2007-05-23 | 447.19 |
| 2007-05-22 | 455.12 |
| 2007-05-21 | 428.68 |
| 2007-05-18 | 440.58 |
| 2007-05-17 | 455.12 |
| 2007-05-16 | 460.40 |
| 2007-05-15 | 447.19 |
| 2007-05-14 | 476.26 |
| 2007-05-11 | 428.15 |
| 2007-05-10 | 443.22 |
| 2007-05-09 | 415.46 |
| 2007-05-08 | 428.68 |
| 2007-05-07 | 423.40 |
| 2007-05-04 | 397.49 |
| 2007-05-03 | 411.76 |
| 2007-05-02 | 378.46 |
| 2007-04-30 | 389.03 |
| 2007-04-27 | 419.17 |
| 2007-04-26 | 455.12 |
| 2007-04-25 | 443.22 |
| 2007-04-24 | 457.76 |
| 2007-04-23 | 473.62 |
| 2007-04-20 | 464.37 |
| 2007-04-19 | 444.54 |
| 2007-04-18 | 486.84 |
| 2007-04-17 | 497.41 |
| 2007-04-16 | 473.62 |
| 2007-04-13 | 457.76 |
| 2007-04-12 | 461.72 |
| 2007-04-11 | 468.33 |
| 2007-04-10 | 468.33 |
| 2007-04-04 | 457.76 |
| 2007-04-03 | 440.58 |
| 2007-04-02 | 431.33 |
| 2007-03-30 | 418.64 |
| 2007-03-29 | 416.52 |
| 2007-03-28 | 404.89 |
| 2007-03-27 | 418.11 |
| 2007-03-26 | 414.94 |
| 2007-03-23 | 410.18 |
| 2007-03-22 | 385.86 |
| 2007-03-21 | 391.15 |
| 2007-03-20 | 396.43 |
| 2007-03-19 | 383.74 |
| 2007-03-16 | 375.81 |
| 2007-03-15 | 378.46 |
| 2007-03-14 | 370.00 |
| 2007-03-13 | 394.32 |
| 2007-03-12 | 384.80 |
| 2007-03-09 | 378.99 |
| 2007-03-08 | 373.17 |
| 2007-03-07 | 361.54 |
| 2007-03-06 | 344.09 |
| 2007-03-05 | 354.67 |
| 2007-03-02 | 385.86 |
| 2007-03-01 | 377.40 |
| 2007-02-28 | 378.46 |
| 2007-02-27 | 402.25 |
| 2007-02-26 | 407.53 |
| 2007-02-23 | 414.94 |
| 2007-02-22 | 414.94 |
| 2007-02-21 | 411.24 |
| 2007-02-16 | 411.76 |
| 2007-02-15 | 386.92 |
| 2007-02-14 | 387.97 |
| 2007-02-13 | 393.79 |
| 2007-02-12 | 400.66 |
| 2007-02-09 | 404.89 |
| 2007-02-08 | 409.65 |
| 2007-02-07 | 412.82 |
| 2007-02-06 | 404.89 |
| 2007-02-05 | 412.82 |
| 2007-02-02 | 402.25 |
| 2007-02-01 | 389.03 |
| 2007-01-31 | 391.67 |
| 2007-01-30 | 391.67 |
| 2007-01-29 | 378.46 |
| 2007-01-26 | 386.92 |
| 2007-01-25 | 422.34 |
| 2007-01-24 | 461.72 |
| 2007-01-23 | 461.72 |
| 2007-01-22 | 459.08 |
| 2007-01-19 | 448.51 |
| 2007-01-18 | 481.55 |
| 2007-01-17 | 427.10 |
| 2007-01-16 | 465.69 |
| 2007-01-15 | 452.47 |
| 2007-01-12 | 410.18 |
| 2007-01-11 | 410.18 |
| 2007-01-10 | 396.96 |
| 2007-01-09 | 391.67 |
| 2007-01-08 | 407.53 |
| 2007-01-05 | 425.51 |
| 2007-01-04 | 439.26 |
| 2007-01-03 | 481.55 |
| 2007-01-02 | 478.91 |
| 2006-12-29 | 481.55 |
| 2006-12-28 | 484.19 |
| 2006-12-27 | 482.87 |
| 2006-12-22 | 478.91 |
| 2006-12-21 | 481.55 |
| 2006-12-20 | 474.94 |
| 2006-12-19 | 482.87 |
| 2006-12-18 | 488.16 |
| 2006-12-15 | 468.33 |
| 2006-12-14 | 460.40 |
| 2006-12-13 | 467.01 |
| 2006-12-12 | 478.91 |
| 2006-12-11 | 481.55 |
| 2006-12-08 | 451.15 |
| 2006-12-07 | 476.26 |
| 2006-12-06 | 484.19 |
| 2006-12-05 | 448.51 |
| 2006-12-04 | 422.87 |
| 2006-12-01 | 409.65 |
| 2006-11-30 | 407.01 |
| 2006-11-29 | 392.20 |
| 2006-11-28 | 399.08 |
| 2006-11-27 | 408.06 |
| 2006-11-24 | 402.25 |
| 2006-11-23 | 399.60 |
| 2006-11-22 | 385.86 |
| 2006-11-21 | 359.95 |
| 2006-11-20 | 364.18 |
| 2006-11-17 | 391.67 |
| 2006-11-16 | 399.08 |
| 2006-11-15 | 375.81 |
| 2006-11-14 | 346.74 |
| 2006-11-13 | 349.38 |
| 2006-11-10 | 357.84 |
| 2006-11-09 | 367.35 |
| 2006-11-08 | 395.90 |
| 2006-11-07 | 407.53 |
| 2006-11-06 | 384.80 |
| 2006-11-03 | 370.53 |
| 2006-11-02 | 370.53 |
| 2006-11-01 | 352.55 |
| 2006-10-31 | 347.79 |
| 2006-10-27 | 325.06 |
| 2006-10-26 | 341.45 |
| 2006-10-25 | 361.54 |
| 2006-10-24 | 350.44 |
| 2006-10-23 | 365.24 |
| 2006-10-20 | 370.00 |
| 2006-10-19 | 363.13 |
| 2006-10-18 | 323.47 |
| 2006-10-17 | 328.76 |
| 2006-10-16 | 343.04 |
| 2006-10-13 | 326.65 |
| 2006-10-12 | 326.96 |
| 2006-10-11 | 325.39 |
| 2006-10-10 | 323.29 |
| 2006-10-09 | 325.39 |
| 2006-10-06 | 325.39 |
| 2006-10-05 | 326.96 |
| 2006-10-04 | 328.01 |
| 2006-10-03 | 325.39 |
| 2006-09-29 | 312.78 |
| 2006-09-28 | 291.25 |
| 2006-09-27 | 300.70 |
| 2006-09-26 | 299.65 |
| 2006-09-25 | 312.26 |
| 2006-09-22 | 326.96 |
| 2006-09-21 | 344.29 |
| 2006-09-20 | 377.38 |
| 2006-09-19 | 376.33 |
| 2006-09-18 | 374.23 |
| 2006-09-15 | 365.83 |
| 2006-09-14 | 377.38 |
| 2006-09-13 | 386.31 |
| 2006-09-12 | 382.63 |
| 2006-09-11 | 375.28 |
| 2006-09-08 | 368.45 |
| 2006-09-07 | 370.03 |
| 2006-09-06 | 370.03 |
| 2006-09-05 | 364.25 |
| 2006-09-04 | 363.20 |
| 2006-09-01 | 362.68 |
| 2006-08-31 | 347.45 |
| 2006-08-30 | 356.90 |
| 2006-08-29 | 354.27 |
| 2006-08-28 | 351.65 |
| 2006-08-25 | 335.89 |
| 2006-08-24 | 333.27 |
| 2006-08-23 | 334.32 |
| 2006-08-22 | 337.47 |
| 2006-08-21 | 345.87 |
| 2006-08-18 | 349.02 |
| 2006-08-17 | 353.75 |
| 2006-08-16 | 350.60 |
| 2006-08-15 | 321.71 |
| 2006-08-14 | 304.38 |
| 2006-08-11 | 302.28 |
| 2006-08-10 | 299.65 |
| 2006-08-09 | 299.13 |
| 2006-08-08 | 313.31 |
| 2006-08-07 | 315.41 |
| 2006-08-04 | 302.81 |
| 2006-08-03 | 301.23 |
| 2006-08-02 | 293.88 |
| 2006-08-01 | 293.88 |
| 2006-07-31 | 293.88 |
| 2006-07-28 | 296.50 |
| 2006-07-27 | 302.28 |
| 2006-07-26 | 300.70 |
| 2006-07-25 | 320.14 |
| 2006-07-24 | 308.06 |
| 2006-07-21 | 312.26 |
| 2006-07-20 | 309.63 |
| 2006-07-19 | 300.44 |
| 2006-07-18 | 300.44 |
| 2006-07-17 | 300.44 |
| 2006-07-14 | 310.95 |
| 2006-07-13 | 318.82 |
| 2006-07-12 | 328.01 |
| 2006-07-11 | 322.76 |
| 2006-07-10 | 322.76 |
| 2006-07-07 | 321.45 |
| 2006-07-06 | 320.14 |
| 2006-07-05 | 316.20 |
| 2006-07-04 | 309.63 |
| 2006-07-03 | 318.82 |
| 2006-06-30 | 320.14 |
| 2006-06-29 | 284.69 |
| 2006-06-28 | 296.50 |
| 2006-06-27 | 295.19 |
| 2006-06-26 | 291.25 |
| 2006-06-23 | 288.63 |
| 2006-06-22 | 291.25 |
| 2006-06-21 | 289.94 |
| 2006-06-20 | 287.31 |
| 2006-06-19 | 320.14 |
| 2006-06-16 | 328.01 |
| 2006-06-15 | 310.95 |
| 2006-06-14 | 287.31 |
| 2006-06-13 | 287.31 |
| 2006-06-12 | 304.38 |
| 2006-06-09 | 309.63 |
| 2006-06-08 | 303.07 |
| 2006-06-07 | 329.54 |
| 2006-06-06 | 352.82 |
| 2006-06-05 | 394.23 |
| 2006-06-02 | 390.34 |
| 2006-06-01 | 395.52 |
| 2006-05-30 | 381.29 |
| 2006-05-29 | 329.54 |
| 2006-05-26 | 326.95 |
| 2006-05-25 | 312.72 |
| 2006-05-24 | 333.42 |
| 2006-05-23 | 314.01 |
| 2006-05-22 | 320.48 |
| 2006-05-19 | 348.94 |
| 2006-05-18 | 368.35 |
| 2006-05-17 | 389.05 |
| 2006-05-16 | 363.18 |
| 2006-05-15 | 356.71 |
| 2006-05-12 | 360.59 |
| 2006-05-11 | 373.53 |
| 2006-05-10 | 391.64 |
| 2006-05-09 | 386.46 |
| 2006-05-08 | 400.70 |
| 2006-05-04 | 365.76 |
| 2006-05-03 | 352.82 |
| 2006-05-02 | 341.18 |
| 2006-04-28 | 356.71 |
| 2006-04-27 | 348.94 |
| 2006-04-26 | 320.48 |
| 2006-04-25 | 320.48 |
| 2006-04-24 | 345.06 |
| 2006-04-21 | 364.47 |
| 2006-04-20 | 378.70 |
| 2006-04-19 | 387.76 |
| 2006-04-18 | 387.76 |
| 2006-04-13 | 373.53 |
| 2006-04-12 | 354.12 |
| 2006-04-11 | 359.29 |
| 2006-04-10 | 358.00 |
| 2006-04-07 | 358.00 |
| 2006-04-06 | 355.41 |
| 2006-04-04 | 347.65 |
| 2006-04-03 | 342.47 |
| 2006-03-31 | 332.12 |
| 2006-03-30 | 346.36 |
| 2006-03-29 | 352.82 |
| 2006-03-28 | 372.23 |
| 2006-03-27 | 372.23 |
| 2006-03-24 | 346.36 |
| 2006-03-23 | 338.59 |
| 2006-03-22 | 324.36 |
| 2006-03-21 | 315.31 |
| 2006-03-20 | 321.77 |
| 2006-03-17 | 325.66 |
| 2006-03-16 | 334.71 |
| 2006-03-15 | 316.60 |
| 2006-03-14 | 271.32 |
| 2006-03-13 | 262.26 |
| 2006-03-10 | 262.26 |
| 2006-03-09 | 257.08 |
| 2006-03-08 | 255.79 |
| 2006-03-07 | 262.26 |
| 2006-03-06 | 260.97 |
| 2006-03-03 | 267.44 |
| 2006-03-02 | 288.14 |
| 2006-03-01 | 288.14 |
| 2006-02-28 | 267.44 |
| 2006-02-27 | 259.67 |
| 2006-02-24 | 263.55 |
| 2006-02-23 | 264.85 |
| 2006-02-22 | 249.32 |
| 2006-02-21 | 246.73 |
| 2006-02-20 | 249.32 |
| 2006-02-17 | 257.08 |
| 2006-02-16 | 267.44 |
| 2006-02-15 | 267.44 |
| 2006-02-14 | 268.73 |
| 2006-02-13 | 271.32 |
| 2006-02-10 | 275.20 |
| 2006-02-09 | 262.26 |
| 2006-02-08 | 264.85 |
| 2006-02-07 | 273.90 |
| 2006-02-06 | 286.84 |
| 2006-02-03 | 281.67 |
| 2006-02-02 | 279.08 |
| 2006-02-01 | 292.02 |
| 2006-01-27 | 279.08 |
| 2006-01-26 | 280.37 |
| 2006-01-25 | 249.32 |
| 2006-01-24 | 228.62 |
| 2006-01-23 | 226.03 |
| 2006-01-20 | 232.50 |
| 2006-01-19 | 218.27 |
| 2006-01-18 | 211.80 |
| 2006-01-17 | 211.80 |
| 2006-01-16 | 201.45 |
| 2006-01-13 | 178.16 |
| 2006-01-12 | 175.58 |
| 2006-01-11 | 163.93 |
| 2006-01-10 | 150.99 |
| 2006-01-09 | 166.52 |
| 2006-01-06 | 163.93 |
| 2006-01-05 | 161.34 |
| 2006-01-04 | 161.34 |
| 2006-01-03 | 154.88 |
| 2005-12-30 | 145.82 |
| 2005-12-29 | 138.06 |
| 2005-12-28 | 135.47 |
| 2005-12-23 | 136.76 |
| 2005-12-22 | 131.59 |
| 2005-12-21 | 129.00 |
| 2005-12-20 | 136.76 |
| 2005-12-19 | 150.99 |
| 2005-12-16 | 149.70 |
| 2005-12-15 | 153.58 |
| 2005-12-14 | 157.46 |
| 2005-12-13 | 154.88 |
| 2005-12-12 | 161.34 |
| 2005-12-09 | 153.58 |
| 2005-12-08 | 157.46 |
| 2005-12-07 | 163.93 |
| 2005-12-06 | 162.64 |
| 2005-12-05 | 167.81 |
| 2005-12-02 | 163.93 |
| 2005-12-01 | 165.23 |
| 2005-11-30 | 163.93 |
| 2005-11-29 | 163.93 |
| 2005-11-28 | 170.40 |
| 2005-11-25 | 171.69 |
| 2005-11-24 | 158.76 |
| 2005-11-23 | 172.99 |
| 2005-11-22 | 174.28 |
| 2005-11-21 | 174.28 |
| 2005-11-18 | 176.87 |
| 2005-11-17 | 165.23 |
| 2005-11-16 | 172.99 |
| 2005-11-15 | 171.69 |
| 2005-11-14 | 189.81 |
| 2005-11-11 | 194.98 |
| 2005-11-10 | 196.28 |
| 2005-11-09 | 197.57 |
| 2005-11-08 | 191.10 |
| 2005-11-07 | 179.46 |
| 2005-11-04 | 172.99 |
| 2005-11-03 | 185.93 |
| 2005-11-02 | 179.46 |
| 2005-11-01 | 153.58 |
| 2005-10-31 | 148.41 |
| 2005-10-28 | 144.53 |
| 2005-10-27 | 147.11 |
| 2005-10-26 | 140.64 |
| 2005-10-25 | 136.76 |
| 2005-10-24 | 165.23 |
| 2005-10-21 | 176.87 |
| 2005-10-20 | 178.16 |
| 2005-10-19 | 185.93 |
| 2005-10-18 | 180.75 |
| 2005-10-17 | 167.81 |
| 2005-10-14 | 175.64 |
| 2005-10-13 | 175.64 |
| 2005-10-12 | 183.33 |
| 2005-10-10 | 183.33 |
| 2005-10-07 | 156.41 |
| 2005-10-06 | 144.87 |
| 2005-10-05 | 147.44 |
| 2005-10-04 | 143.59 |
| 2005-10-03 | 142.31 |
| 2005-09-30 | 141.03 |
| 2005-09-29 | 126.92 |
| 2005-09-28 | 141.03 |
| 2005-09-27 | 132.05 |
| 2005-09-26 | 121.79 |
| 2005-09-23 | 116.67 |
| 2005-09-22 | 121.79 |
| 2005-09-21 | 114.10 |
| 2005-09-20 | 121.79 |
| 2005-09-16 | 123.08 |
| 2005-09-15 | 110.26 |
| 2005-09-14 | 115.38 |
| 2005-09-13 | 107.69 |
| 2005-09-12 | 100.00 |
| 2005-09-09 | 94.87 |
| 2005-09-08 | 79.49 |
| 2005-09-07 | 64.10 |
| 2005-09-06 | 64.10 |
| 2005-09-05 | 62.82 |
| 2005-09-02 | 61.54 |
| 2005-09-01 | 61.54 |
| 2005-08-31 | 58.97 |
| 2005-08-30 | 58.97 |
| 2005-08-29 | 61.54 |
| 2005-08-26 | 64.10 |
| 2005-08-25 | 60.26 |
| 2005-08-24 | 56.41 |
| 2005-08-23 | 57.69 |
| 2005-08-22 | 51.28 |
| 2005-08-19 | 50.00 |
| 2005-08-18 | 51.28 |
| 2005-08-17 | 56.41 |
| 2005-08-16 | 56.41 |
| 2005-08-15 | 53.85 |
| 2005-08-12 | 53.85 |
| 2005-08-11 | 58.97 |
| 2005-08-10 | 33.33 |
| 2005-08-09 | 33.33 |
| 2005-08-08 | 33.33 |
| 2005-08-05 | 25.00 |
| 2005-08-04 | 17.31 |
| 2005-08-03 | 11.54 |
| 2005-08-02 | 11.54 |
| 2005-08-01 | 10.90 |
| 2005-07-29 | 9.62 |
| 2005-07-28 | 8.33 |
| 2005-07-27 | 10.26 |
| 2005-07-26 | 7.05 |
| 2005-07-25 | 11.54 |
| 2005-07-22 | 11.54 |
| 2005-07-21 | 8.33 |
| 2005-07-20 | 7.69 |
| 2005-07-19 | 7.05 |
| 2005-07-18 | 5.77 |
| 2005-07-15 | 3.85 |
| 2005-07-14 | 3.85 |
| 2005-07-13 | 1.28 |
| 2005-07-12 | -3.85 |
| 2005-07-11 | -12.82 |
| 2005-07-08 | -7.05 |
| 2005-07-07 | -6.41 |
| 2005-07-06 | -7.69 |
| 2005-07-05 | -5.13 |
| 2005-07-04 | -3.21 |
| 2005-06-30 | -2.56 |
| 2005-06-29 | -1.92 |
| 2005-06-28 | -0.64 |
| 2005-06-27 | -0.64 |
| 2005-06-24 | 1.28 |
| 2005-06-23 | 1.92 |
| 2005-06-22 | 1.28 |
| 2005-06-21 | 3.21 |
| 2005-06-20 | -2.56 |
| 2005-06-17 | -2.56 |
| 2005-06-16 | -2.56 |
| 2005-06-15 | 1.28 |
| 2005-06-14 | -2.56 |
| 2005-06-13 | -2.56 |
| 2005-06-10 | -7.69 |
| 2005-06-09 | -1.92 |
| 2005-06-08 | -1.28 |
| 2005-06-07 | 0.64 |
| 2005-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy