Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00450 | 1992-03-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0450 % |
|---|---|
| 2026-02-20 | 265.17 |
| 2026-02-16 | 265.17 |
| 2026-02-13 | 277.34 |
| 2026-02-12 | 277.34 |
| 2026-02-11 | 273.28 |
| 2026-02-10 | 269.23 |
| 2026-02-09 | 273.28 |
| 2026-02-06 | 277.34 |
| 2026-02-05 | 277.34 |
| 2026-02-04 | 277.34 |
| 2026-02-03 | 277.34 |
| 2026-02-02 | 277.34 |
| 2026-01-30 | 277.34 |
| 2026-01-29 | 277.34 |
| 2026-01-28 | 281.40 |
| 2026-01-27 | 273.28 |
| 2026-01-26 | 273.28 |
| 2026-01-23 | 273.28 |
| 2026-01-22 | 273.28 |
| 2026-01-21 | 273.28 |
| 2026-01-20 | 273.28 |
| 2026-01-19 | 269.23 |
| 2026-01-16 | 273.28 |
| 2026-01-15 | 273.28 |
| 2026-01-14 | 281.40 |
| 2026-01-13 | 281.40 |
| 2026-01-12 | 269.23 |
| 2026-01-09 | 273.28 |
| 2026-01-08 | 273.28 |
| 2026-01-07 | 281.40 |
| 2026-01-06 | 277.34 |
| 2026-01-05 | 273.28 |
| 2026-01-02 | 273.28 |
| 2025-12-31 | 273.28 |
| 2025-12-30 | 265.17 |
| 2025-12-29 | 269.23 |
| 2025-12-24 | 269.23 |
| 2025-12-23 | 273.28 |
| 2025-12-22 | 273.28 |
| 2025-12-19 | 273.28 |
| 2025-12-18 | 265.17 |
| 2025-12-17 | 269.23 |
| 2025-12-16 | 273.28 |
| 2025-12-15 | 269.23 |
| 2025-12-12 | 269.23 |
| 2025-12-11 | 269.23 |
| 2025-12-10 | 269.23 |
| 2025-12-09 | 269.23 |
| 2025-12-08 | 269.23 |
| 2025-12-05 | 269.23 |
| 2025-12-04 | 269.23 |
| 2025-12-03 | 265.17 |
| 2025-12-02 | 265.17 |
| 2025-12-01 | 269.23 |
| 2025-11-28 | 269.23 |
| 2025-11-27 | 269.23 |
| 2025-11-26 | 265.17 |
| 2025-11-25 | 269.23 |
| 2025-11-24 | 269.23 |
| 2025-11-21 | 269.23 |
| 2025-11-20 | 269.23 |
| 2025-11-19 | 269.23 |
| 2025-11-18 | 273.28 |
| 2025-11-17 | 273.28 |
| 2025-11-14 | 273.28 |
| 2025-11-13 | 277.34 |
| 2025-11-12 | 277.34 |
| 2025-11-11 | 277.34 |
| 2025-11-10 | 277.34 |
| 2025-11-07 | 273.28 |
| 2025-11-06 | 273.28 |
| 2025-11-05 | 273.28 |
| 2025-11-04 | 277.34 |
| 2025-11-03 | 277.34 |
| 2025-10-31 | 277.34 |
| 2025-10-30 | 277.34 |
| 2025-10-28 | 277.34 |
| 2025-10-27 | 273.28 |
| 2025-10-24 | 273.28 |
| 2025-10-23 | 273.28 |
| 2025-10-22 | 277.34 |
| 2025-10-21 | 269.23 |
| 2025-10-20 | 285.46 |
| 2025-10-17 | 277.34 |
| 2025-10-16 | 277.34 |
| 2025-10-15 | 269.23 |
| 2025-10-14 | 269.23 |
| 2025-10-13 | 273.28 |
| 2025-10-10 | 277.34 |
| 2025-10-09 | 281.40 |
| 2025-10-08 | 277.34 |
| 2025-10-06 | 277.34 |
| 2025-10-03 | 277.34 |
| 2025-10-02 | 273.28 |
| 2025-09-30 | 273.28 |
| 2025-09-29 | 281.40 |
| 2025-09-26 | 273.28 |
| 2025-09-25 | 273.28 |
| 2025-09-24 | 277.34 |
| 2025-09-23 | 281.40 |
| 2025-09-22 | 277.34 |
| 2025-09-19 | 281.40 |
| 2025-09-18 | 277.34 |
| 2025-09-17 | 277.34 |
| 2025-09-16 | 273.41 |
| 2025-09-15 | 269.48 |
| 2025-09-12 | 269.48 |
| 2025-09-11 | 269.48 |
| 2025-09-10 | 265.55 |
| 2025-09-09 | 273.41 |
| 2025-09-08 | 269.48 |
| 2025-09-05 | 269.48 |
| 2025-09-04 | 269.48 |
| 2025-09-03 | 273.41 |
| 2025-09-02 | 273.41 |
| 2025-09-01 | 269.48 |
| 2025-08-29 | 265.55 |
| 2025-08-28 | 265.55 |
| 2025-08-27 | 269.48 |
| 2025-08-26 | 273.41 |
| 2025-08-25 | 273.41 |
| 2025-08-22 | 273.41 |
| 2025-08-21 | 273.41 |
| 2025-08-20 | 269.48 |
| 2025-08-19 | 269.48 |
| 2025-08-18 | 269.48 |
| 2025-08-15 | 269.48 |
| 2025-08-14 | 269.48 |
| 2025-08-13 | 273.41 |
| 2025-08-12 | 273.41 |
| 2025-08-11 | 273.41 |
| 2025-08-08 | 269.48 |
| 2025-08-07 | 269.48 |
| 2025-08-06 | 277.34 |
| 2025-08-05 | 281.27 |
| 2025-08-04 | 281.27 |
| 2025-08-01 | 281.27 |
| 2025-07-31 | 281.27 |
| 2025-07-30 | 281.27 |
| 2025-07-29 | 281.27 |
| 2025-07-28 | 281.27 |
| 2025-07-25 | 281.27 |
| 2025-07-24 | 289.13 |
| 2025-07-23 | 285.20 |
| 2025-07-22 | 281.27 |
| 2025-07-21 | 285.20 |
| 2025-07-18 | 285.20 |
| 2025-07-17 | 281.27 |
| 2025-07-16 | 281.27 |
| 2025-07-15 | 277.34 |
| 2025-07-14 | 281.27 |
| 2025-07-11 | 281.27 |
| 2025-07-10 | 273.41 |
| 2025-07-09 | 273.41 |
| 2025-07-08 | 269.48 |
| 2025-07-07 | 269.48 |
| 2025-07-04 | 273.41 |
| 2025-07-03 | 273.41 |
| 2025-07-02 | 277.34 |
| 2025-06-30 | 273.41 |
| 2025-06-27 | 273.41 |
| 2025-06-26 | 273.41 |
| 2025-06-25 | 269.48 |
| 2025-06-24 | 269.48 |
| 2025-06-23 | 273.41 |
| 2025-06-20 | 273.41 |
| 2025-06-19 | 277.34 |
| 2025-06-18 | 277.34 |
| 2025-06-17 | 273.41 |
| 2025-06-16 | 273.41 |
| 2025-06-13 | 273.41 |
| 2025-06-12 | 273.41 |
| 2025-06-11 | 273.41 |
| 2025-06-10 | 273.41 |
| 2025-06-09 | 273.41 |
| 2025-06-06 | 269.48 |
| 2025-06-05 | 269.48 |
| 2025-06-04 | 269.48 |
| 2025-06-03 | 273.41 |
| 2025-06-02 | 273.41 |
| 2025-05-30 | 281.27 |
| 2025-05-29 | 285.20 |
| 2025-05-28 | 285.20 |
| 2025-05-27 | 278.00 |
| 2025-05-26 | 274.40 |
| 2025-05-23 | 274.40 |
| 2025-05-22 | 270.80 |
| 2025-05-21 | 274.40 |
| 2025-05-20 | 274.40 |
| 2025-05-19 | 274.40 |
| 2025-05-16 | 267.20 |
| 2025-05-15 | 270.80 |
| 2025-05-14 | 270.80 |
| 2025-05-13 | 274.40 |
| 2025-05-12 | 270.80 |
| 2025-05-09 | 278.00 |
| 2025-05-08 | 249.20 |
| 2025-05-07 | 263.60 |
| 2025-05-06 | 270.80 |
| 2025-05-02 | 260.00 |
| 2025-04-30 | 260.00 |
| 2025-04-29 | 263.60 |
| 2025-04-28 | 263.60 |
| 2025-04-25 | 260.00 |
| 2025-04-24 | 252.80 |
| 2025-04-23 | 260.00 |
| 2025-04-22 | 249.20 |
| 2025-04-17 | 252.80 |
| 2025-04-16 | 245.60 |
| 2025-04-15 | 252.80 |
| 2025-04-14 | 252.80 |
| 2025-04-11 | 249.20 |
| 2025-04-10 | 245.60 |
| 2025-04-09 | 245.60 |
| 2025-04-08 | 245.60 |
| 2025-04-07 | 238.40 |
| 2025-04-03 | 260.00 |
| 2025-04-02 | 263.60 |
| 2025-04-01 | 263.60 |
| 2025-03-31 | 263.60 |
| 2025-03-28 | 263.60 |
| 2025-03-27 | 263.60 |
| 2025-03-26 | 263.60 |
| 2025-03-25 | 256.40 |
| 2025-03-24 | 256.40 |
| 2025-03-21 | 252.80 |
| 2025-03-20 | 260.00 |
| 2025-03-19 | 260.00 |
| 2025-03-18 | 260.00 |
| 2025-03-17 | 260.00 |
| 2025-03-14 | 256.40 |
| 2025-03-13 | 260.00 |
| 2025-03-12 | 260.00 |
| 2025-03-11 | 260.00 |
| 2025-03-10 | 252.80 |
| 2025-03-07 | 256.40 |
| 2025-03-06 | 256.40 |
| 2025-03-05 | 256.40 |
| 2025-03-04 | 260.00 |
| 2025-03-03 | 260.00 |
| 2025-02-28 | 260.00 |
| 2025-02-27 | 260.00 |
| 2025-02-26 | 260.00 |
| 2025-02-25 | 260.00 |
| 2025-02-24 | 260.00 |
| 2025-02-21 | 252.80 |
| 2025-02-20 | 256.40 |
| 2025-02-19 | 260.00 |
| 2025-02-18 | 260.00 |
| 2025-02-17 | 260.00 |
| 2025-02-14 | 267.20 |
| 2025-02-13 | 263.60 |
| 2025-02-12 | 260.00 |
| 2025-02-11 | 267.20 |
| 2025-02-10 | 263.60 |
| 2025-02-07 | 263.60 |
| 2025-02-06 | 260.00 |
| 2025-02-05 | 260.00 |
| 2025-02-04 | 260.00 |
| 2025-02-03 | 260.00 |
| 2025-01-28 | 267.20 |
| 2025-01-27 | 260.00 |
| 2025-01-24 | 252.80 |
| 2025-01-23 | 249.20 |
| 2025-01-22 | 252.80 |
| 2025-01-21 | 256.40 |
| 2025-01-20 | 245.60 |
| 2025-01-17 | 252.80 |
| 2025-01-16 | 249.20 |
| 2025-01-15 | 252.80 |
| 2025-01-14 | 256.40 |
| 2025-01-13 | 256.40 |
| 2025-01-10 | 256.40 |
| 2025-01-09 | 256.40 |
| 2025-01-08 | 256.40 |
| 2025-01-07 | 260.00 |
| 2025-01-06 | 260.00 |
| 2025-01-03 | 256.40 |
| 2025-01-02 | 256.40 |
| 2024-12-31 | 252.80 |
| 2024-12-30 | 252.80 |
| 2024-12-27 | 252.80 |
| 2024-12-24 | 252.80 |
| 2024-12-23 | 256.40 |
| 2024-12-20 | 256.40 |
| 2024-12-19 | 249.20 |
| 2024-12-18 | 252.80 |
| 2024-12-17 | 252.80 |
| 2024-12-16 | 249.20 |
| 2024-12-13 | 252.80 |
| 2024-12-12 | 252.80 |
| 2024-12-11 | 252.80 |
| 2024-12-10 | 256.40 |
| 2024-12-09 | 256.40 |
| 2024-12-06 | 252.80 |
| 2024-12-05 | 252.80 |
| 2024-12-04 | 252.80 |
| 2024-12-03 | 256.40 |
| 2024-12-02 | 256.40 |
| 2024-11-29 | 256.40 |
| 2024-11-28 | 256.40 |
| 2024-11-27 | 256.40 |
| 2024-11-26 | 256.40 |
| 2024-11-25 | 256.40 |
| 2024-11-22 | 252.80 |
| 2024-11-21 | 260.00 |
| 2024-11-20 | 263.60 |
| 2024-11-19 | 263.60 |
| 2024-11-18 | 263.60 |
| 2024-11-15 | 260.00 |
| 2024-11-14 | 263.60 |
| 2024-11-13 | 263.60 |
| 2024-11-12 | 267.20 |
| 2024-11-11 | 267.20 |
| 2024-11-08 | 267.20 |
| 2024-11-07 | 270.80 |
| 2024-11-06 | 267.20 |
| 2024-11-05 | 267.20 |
| 2024-11-04 | 267.20 |
| 2024-11-01 | 263.60 |
| 2024-10-31 | 267.20 |
| 2024-10-30 | 267.20 |
| 2024-10-29 | 274.40 |
| 2024-10-28 | 274.40 |
| 2024-10-25 | 270.80 |
| 2024-10-24 | 267.20 |
| 2024-10-23 | 267.20 |
| 2024-10-22 | 267.20 |
| 2024-10-21 | 263.60 |
| 2024-10-18 | 263.60 |
| 2024-10-17 | 263.60 |
| 2024-10-16 | 263.60 |
| 2024-10-15 | 263.60 |
| 2024-10-14 | 263.60 |
| 2024-10-10 | 267.20 |
| 2024-10-09 | 263.60 |
| 2024-10-08 | 260.00 |
| 2024-10-07 | 274.40 |
| 2024-10-04 | 274.40 |
| 2024-10-03 | 270.80 |
| 2024-10-02 | 278.00 |
| 2024-09-30 | 267.20 |
| 2024-09-27 | 274.40 |
| 2024-09-26 | 263.60 |
| 2024-09-25 | 267.20 |
| 2024-09-24 | 267.20 |
| 2024-09-23 | 267.20 |
| 2024-09-20 | 263.60 |
| 2024-09-19 | 260.00 |
| 2024-09-17 | 256.40 |
| 2024-09-16 | 252.94 |
| 2024-09-13 | 259.86 |
| 2024-09-12 | 259.86 |
| 2024-09-11 | 256.40 |
| 2024-09-10 | 256.40 |
| 2024-09-09 | 256.40 |
| 2024-09-05 | 259.86 |
| 2024-09-04 | 259.86 |
| 2024-09-03 | 263.32 |
| 2024-09-02 | 263.32 |
| 2024-08-30 | 259.86 |
| 2024-08-29 | 259.86 |
| 2024-08-28 | 256.40 |
| 2024-08-27 | 256.40 |
| 2024-08-26 | 256.40 |
| 2024-08-23 | 256.40 |
| 2024-08-22 | 256.40 |
| 2024-08-21 | 252.94 |
| 2024-08-20 | 256.40 |
| 2024-08-19 | 252.94 |
| 2024-08-16 | 256.40 |
| 2024-08-15 | 256.40 |
| 2024-08-14 | 259.86 |
| 2024-08-13 | 259.86 |
| 2024-08-12 | 259.86 |
| 2024-08-09 | 256.40 |
| 2024-08-08 | 256.40 |
| 2024-08-07 | 256.40 |
| 2024-08-06 | 256.40 |
| 2024-08-05 | 259.86 |
| 2024-08-02 | 270.24 |
| 2024-08-01 | 273.70 |
| 2024-07-31 | 270.24 |
| 2024-07-30 | 270.24 |
| 2024-07-29 | 270.24 |
| 2024-07-26 | 270.24 |
| 2024-07-25 | 266.78 |
| 2024-07-24 | 266.78 |
| 2024-07-23 | 266.78 |
| 2024-07-22 | 270.24 |
| 2024-07-19 | 273.70 |
| 2024-07-18 | 273.70 |
| 2024-07-17 | 273.70 |
| 2024-07-16 | 273.70 |
| 2024-07-15 | 273.70 |
| 2024-07-12 | 273.70 |
| 2024-07-11 | 277.16 |
| 2024-07-10 | 273.70 |
| 2024-07-09 | 277.16 |
| 2024-07-08 | 277.16 |
| 2024-07-05 | 284.08 |
| 2024-07-04 | 273.70 |
| 2024-07-03 | 273.70 |
| 2024-07-02 | 273.70 |
| 2024-06-28 | 270.24 |
| 2024-06-27 | 273.70 |
| 2024-06-26 | 277.16 |
| 2024-06-25 | 284.08 |
| 2024-06-24 | 280.62 |
| 2024-06-21 | 280.62 |
| 2024-06-20 | 280.62 |
| 2024-06-19 | 277.16 |
| 2024-06-18 | 280.62 |
| 2024-06-17 | 280.62 |
| 2024-06-14 | 277.16 |
| 2024-06-13 | 270.24 |
| 2024-06-12 | 277.16 |
| 2024-06-11 | 277.16 |
| 2024-06-07 | 270.24 |
| 2024-06-06 | 280.62 |
| 2024-06-05 | 280.62 |
| 2024-06-04 | 280.62 |
| 2024-06-03 | 280.62 |
| 2024-05-31 | 280.62 |
| 2024-05-30 | 280.62 |
| 2024-05-29 | 287.54 |
| 2024-05-28 | 293.95 |
| 2024-05-27 | 287.54 |
| 2024-05-24 | 281.14 |
| 2024-05-23 | 284.34 |
| 2024-05-22 | 284.34 |
| 2024-05-21 | 281.14 |
| 2024-05-20 | 284.34 |
| 2024-05-17 | 281.14 |
| 2024-05-16 | 284.34 |
| 2024-05-14 | 277.94 |
| 2024-05-13 | 284.34 |
| 2024-05-10 | 281.14 |
| 2024-05-09 | 281.14 |
| 2024-05-08 | 274.73 |
| 2024-05-07 | 284.34 |
| 2024-05-06 | 281.14 |
| 2024-05-03 | 277.94 |
| 2024-05-02 | 281.14 |
| 2024-04-30 | 281.14 |
| 2024-04-29 | 274.73 |
| 2024-04-26 | 277.94 |
| 2024-04-25 | 274.73 |
| 2024-04-24 | 277.94 |
| 2024-04-23 | 274.73 |
| 2024-04-22 | 271.53 |
| 2024-04-19 | 277.94 |
| 2024-04-18 | 277.94 |
| 2024-04-17 | 277.94 |
| 2024-04-16 | 277.94 |
| 2024-04-15 | 277.94 |
| 2024-04-12 | 277.94 |
| 2024-04-11 | 277.94 |
| 2024-04-10 | 277.94 |
| 2024-04-09 | 274.73 |
| 2024-04-08 | 274.73 |
| 2024-04-05 | 271.53 |
| 2024-04-03 | 271.53 |
| 2024-04-02 | 274.73 |
| 2024-03-28 | 268.33 |
| 2024-03-27 | 268.33 |
| 2024-03-26 | 265.12 |
| 2024-03-25 | 271.53 |
| 2024-03-22 | 268.33 |
| 2024-03-21 | 268.33 |
| 2024-03-20 | 271.53 |
| 2024-03-19 | 268.33 |
| 2024-03-18 | 265.12 |
| 2024-03-15 | 271.53 |
| 2024-03-14 | 274.73 |
| 2024-03-13 | 271.53 |
| 2024-03-12 | 271.53 |
| 2024-03-11 | 277.94 |
| 2024-03-08 | 277.94 |
| 2024-03-07 | 274.73 |
| 2024-03-06 | 274.73 |
| 2024-03-05 | 281.14 |
| 2024-03-04 | 277.94 |
| 2024-03-01 | 274.73 |
| 2024-02-29 | 271.53 |
| 2024-02-28 | 268.33 |
| 2024-02-27 | 268.33 |
| 2024-02-26 | 268.33 |
| 2024-02-23 | 258.72 |
| 2024-02-22 | 252.31 |
| 2024-02-21 | 252.31 |
| 2024-02-20 | 252.31 |
| 2024-02-19 | 252.31 |
| 2024-02-16 | 252.31 |
| 2024-02-15 | 252.31 |
| 2024-02-14 | 252.31 |
| 2024-02-09 | 252.31 |
| 2024-02-08 | 249.11 |
| 2024-02-07 | 249.11 |
| 2024-02-06 | 255.52 |
| 2024-02-05 | 249.11 |
| 2024-02-02 | 249.11 |
| 2024-02-01 | 245.91 |
| 2024-01-31 | 252.31 |
| 2024-01-30 | 249.11 |
| 2024-01-29 | 249.11 |
| 2024-01-26 | 249.11 |
| 2024-01-25 | 249.11 |
| 2024-01-24 | 249.11 |
| 2024-01-23 | 249.11 |
| 2024-01-22 | 252.31 |
| 2024-01-19 | 252.31 |
| 2024-01-18 | 255.52 |
| 2024-01-17 | 252.31 |
| 2024-01-16 | 252.31 |
| 2024-01-15 | 252.31 |
| 2024-01-12 | 252.31 |
| 2024-01-11 | 252.31 |
| 2024-01-10 | 252.31 |
| 2024-01-09 | 252.31 |
| 2024-01-08 | 261.92 |
| 2024-01-05 | 252.31 |
| 2024-01-04 | 255.52 |
| 2024-01-03 | 249.11 |
| 2024-01-02 | 239.50 |
| 2023-12-29 | 233.10 |
| 2023-12-28 | 233.10 |
| 2023-12-27 | 236.30 |
| 2023-12-22 | 236.30 |
| 2023-12-21 | 229.89 |
| 2023-12-20 | 233.10 |
| 2023-12-19 | 233.10 |
| 2023-12-18 | 233.10 |
| 2023-12-15 | 233.10 |
| 2023-12-14 | 229.89 |
| 2023-12-13 | 229.89 |
| 2023-12-12 | 229.89 |
| 2023-12-11 | 229.89 |
| 2023-12-08 | 233.10 |
| 2023-12-07 | 233.10 |
| 2023-12-06 | 236.30 |
| 2023-12-05 | 233.10 |
| 2023-12-04 | 233.10 |
| 2023-12-01 | 245.91 |
| 2023-11-30 | 245.91 |
| 2023-11-29 | 245.91 |
| 2023-11-28 | 252.31 |
| 2023-11-27 | 249.11 |
| 2023-11-24 | 249.11 |
| 2023-11-23 | 249.11 |
| 2023-11-22 | 249.11 |
| 2023-11-21 | 249.11 |
| 2023-11-20 | 249.11 |
| 2023-11-17 | 249.11 |
| 2023-11-16 | 249.11 |
| 2023-11-15 | 249.11 |
| 2023-11-14 | 245.91 |
| 2023-11-13 | 245.91 |
| 2023-11-10 | 245.91 |
| 2023-11-09 | 242.70 |
| 2023-11-08 | 245.91 |
| 2023-11-07 | 242.70 |
| 2023-11-06 | 245.91 |
| 2023-11-03 | 245.91 |
| 2023-11-02 | 245.91 |
| 2023-11-01 | 245.91 |
| 2023-10-31 | 245.91 |
| 2023-10-30 | 242.70 |
| 2023-10-27 | 249.11 |
| 2023-10-26 | 239.50 |
| 2023-10-25 | 242.70 |
| 2023-10-24 | 242.70 |
| 2023-10-20 | 239.50 |
| 2023-10-19 | 242.70 |
| 2023-10-18 | 242.70 |
| 2023-10-17 | 242.70 |
| 2023-10-16 | 242.70 |
| 2023-10-13 | 242.70 |
| 2023-10-12 | 252.31 |
| 2023-10-11 | 249.11 |
| 2023-10-10 | 249.11 |
| 2023-10-09 | 249.11 |
| 2023-10-06 | 252.31 |
| 2023-10-05 | 252.31 |
| 2023-10-04 | 255.52 |
| 2023-10-03 | 245.91 |
| 2023-09-29 | 245.91 |
| 2023-09-28 | 242.70 |
| 2023-09-27 | 242.70 |
| 2023-09-26 | 239.50 |
| 2023-09-25 | 239.50 |
| 2023-09-22 | 242.70 |
| 2023-09-21 | 249.11 |
| 2023-09-20 | 258.72 |
| 2023-09-19 | 255.63 |
| 2023-09-18 | 258.72 |
| 2023-09-15 | 255.63 |
| 2023-09-14 | 255.63 |
| 2023-09-13 | 261.81 |
| 2023-09-12 | 261.81 |
| 2023-09-11 | 252.53 |
| 2023-09-07 | 261.81 |
| 2023-09-06 | 258.72 |
| 2023-09-05 | 255.63 |
| 2023-09-04 | 249.44 |
| 2023-08-31 | 243.26 |
| 2023-08-30 | 243.26 |
| 2023-08-29 | 243.26 |
| 2023-08-28 | 243.26 |
| 2023-08-25 | 243.26 |
| 2023-08-24 | 240.16 |
| 2023-08-23 | 240.16 |
| 2023-08-22 | 240.16 |
| 2023-08-21 | 240.16 |
| 2023-08-18 | 237.07 |
| 2023-08-17 | 237.07 |
| 2023-08-16 | 237.07 |
| 2023-08-15 | 240.16 |
| 2023-08-14 | 243.26 |
| 2023-08-11 | 243.26 |
| 2023-08-10 | 240.16 |
| 2023-08-09 | 240.16 |
| 2023-08-08 | 240.16 |
| 2023-08-07 | 237.07 |
| 2023-08-04 | 237.07 |
| 2023-08-03 | 237.07 |
| 2023-08-02 | 224.70 |
| 2023-08-01 | 224.70 |
| 2023-07-31 | 221.61 |
| 2023-07-28 | 221.61 |
| 2023-07-27 | 224.70 |
| 2023-07-26 | 224.70 |
| 2023-07-25 | 218.52 |
| 2023-07-24 | 218.52 |
| 2023-07-21 | 218.52 |
| 2023-07-20 | 212.33 |
| 2023-07-19 | 212.33 |
| 2023-07-18 | 215.42 |
| 2023-07-14 | 212.33 |
| 2023-07-13 | 212.33 |
| 2023-07-12 | 218.52 |
| 2023-07-11 | 212.33 |
| 2023-07-10 | 212.33 |
| 2023-07-07 | 212.33 |
| 2023-07-06 | 209.24 |
| 2023-07-05 | 212.33 |
| 2023-07-04 | 215.42 |
| 2023-07-03 | 215.42 |
| 2023-06-30 | 215.42 |
| 2023-06-29 | 221.61 |
| 2023-06-28 | 221.61 |
| 2023-06-27 | 221.61 |
| 2023-06-26 | 215.42 |
| 2023-06-23 | 215.42 |
| 2023-06-21 | 215.42 |
| 2023-06-20 | 221.61 |
| 2023-06-19 | 215.42 |
| 2023-06-16 | 218.52 |
| 2023-06-15 | 212.33 |
| 2023-06-14 | 215.42 |
| 2023-06-13 | 215.42 |
| 2023-06-12 | 212.33 |
| 2023-06-09 | 215.42 |
| 2023-06-08 | 215.42 |
| 2023-06-07 | 218.52 |
| 2023-06-06 | 218.52 |
| 2023-06-05 | 215.42 |
| 2023-06-02 | 212.33 |
| 2023-06-01 | 212.33 |
| 2023-05-31 | 206.15 |
| 2023-05-30 | 215.42 |
| 2023-05-29 | 224.70 |
| 2023-05-25 | 219.01 |
| 2023-05-24 | 221.85 |
| 2023-05-23 | 224.70 |
| 2023-05-22 | 224.70 |
| 2023-05-19 | 221.85 |
| 2023-05-18 | 221.85 |
| 2023-05-17 | 219.01 |
| 2023-05-16 | 224.70 |
| 2023-05-15 | 219.01 |
| 2023-05-12 | 221.85 |
| 2023-05-11 | 221.85 |
| 2023-05-10 | 221.85 |
| 2023-05-09 | 221.85 |
| 2023-05-08 | 224.70 |
| 2023-05-05 | 224.70 |
| 2023-05-04 | 221.85 |
| 2023-05-03 | 221.85 |
| 2023-05-02 | 221.85 |
| 2023-04-28 | 221.85 |
| 2023-04-27 | 219.01 |
| 2023-04-26 | 221.85 |
| 2023-04-25 | 221.85 |
| 2023-04-24 | 224.70 |
| 2023-04-21 | 224.70 |
| 2023-04-20 | 230.40 |
| 2023-04-19 | 227.55 |
| 2023-04-18 | 230.40 |
| 2023-04-17 | 227.55 |
| 2023-04-14 | 224.70 |
| 2023-04-13 | 224.70 |
| 2023-04-12 | 213.31 |
| 2023-04-11 | 213.31 |
| 2023-04-06 | 213.31 |
| 2023-04-04 | 213.31 |
| 2023-04-03 | 213.31 |
| 2023-03-31 | 213.31 |
| 2023-03-30 | 207.61 |
| 2023-03-29 | 213.31 |
| 2023-03-28 | 210.46 |
| 2023-03-27 | 210.46 |
| 2023-03-24 | 213.31 |
| 2023-03-23 | 213.31 |
| 2023-03-22 | 196.22 |
| 2023-03-21 | 193.37 |
| 2023-03-20 | 199.07 |
| 2023-03-17 | 199.07 |
| 2023-03-16 | 196.22 |
| 2023-03-15 | 196.22 |
| 2023-03-14 | 199.07 |
| 2023-03-13 | 196.22 |
| 2023-03-10 | 196.22 |
| 2023-03-09 | 199.07 |
| 2023-03-08 | 204.76 |
| 2023-03-07 | 204.76 |
| 2023-03-06 | 204.76 |
| 2023-03-03 | 201.92 |
| 2023-03-02 | 196.22 |
| 2023-03-01 | 199.07 |
| 2023-02-28 | 201.92 |
| 2023-02-27 | 193.37 |
| 2023-02-24 | 193.37 |
| 2023-02-23 | 193.37 |
| 2023-02-22 | 193.37 |
| 2023-02-21 | 201.92 |
| 2023-02-20 | 196.22 |
| 2023-02-17 | 196.22 |
| 2023-02-16 | 196.22 |
| 2023-02-15 | 193.37 |
| 2023-02-14 | 201.92 |
| 2023-02-13 | 199.07 |
| 2023-02-10 | 196.22 |
| 2023-02-09 | 196.22 |
| 2023-02-08 | 193.37 |
| 2023-02-07 | 190.52 |
| 2023-02-06 | 190.52 |
| 2023-02-03 | 190.52 |
| 2023-02-02 | 190.52 |
| 2023-02-01 | 193.37 |
| 2023-01-31 | 190.52 |
| 2023-01-30 | 193.37 |
| 2023-01-27 | 193.37 |
| 2023-01-26 | 190.52 |
| 2023-01-20 | 199.07 |
| 2023-01-19 | 199.07 |
| 2023-01-18 | 201.92 |
| 2023-01-17 | 201.92 |
| 2023-01-16 | 190.52 |
| 2023-01-13 | 187.67 |
| 2023-01-12 | 190.52 |
| 2023-01-11 | 190.52 |
| 2023-01-10 | 187.67 |
| 2023-01-09 | 184.83 |
| 2023-01-06 | 184.83 |
| 2023-01-05 | 184.83 |
| 2023-01-04 | 181.98 |
| 2023-01-03 | 181.98 |
| 2022-12-30 | 179.13 |
| 2022-12-29 | 179.13 |
| 2022-12-28 | 184.83 |
| 2022-12-23 | 181.98 |
| 2022-12-22 | 184.83 |
| 2022-12-21 | 184.83 |
| 2022-12-20 | 181.98 |
| 2022-12-19 | 181.98 |
| 2022-12-16 | 181.98 |
| 2022-12-15 | 181.98 |
| 2022-12-14 | 181.98 |
| 2022-12-13 | 184.83 |
| 2022-12-12 | 181.98 |
| 2022-12-09 | 181.98 |
| 2022-12-08 | 187.67 |
| 2022-12-07 | 181.98 |
| 2022-12-06 | 181.98 |
| 2022-12-05 | 173.43 |
| 2022-12-02 | 184.83 |
| 2022-12-01 | 181.98 |
| 2022-11-30 | 181.98 |
| 2022-11-29 | 179.13 |
| 2022-11-28 | 179.13 |
| 2022-11-25 | 179.13 |
| 2022-11-24 | 181.98 |
| 2022-11-23 | 179.13 |
| 2022-11-22 | 179.13 |
| 2022-11-21 | 176.28 |
| 2022-11-18 | 179.13 |
| 2022-11-17 | 179.13 |
| 2022-11-16 | 181.98 |
| 2022-11-15 | 181.98 |
| 2022-11-14 | 184.83 |
| 2022-11-11 | 181.98 |
| 2022-11-10 | 179.13 |
| 2022-11-09 | 181.98 |
| 2022-11-08 | 184.83 |
| 2022-11-07 | 181.98 |
| 2022-11-04 | 181.98 |
| 2022-11-03 | 181.98 |
| 2022-11-02 | 181.98 |
| 2022-11-01 | 181.98 |
| 2022-10-31 | 179.13 |
| 2022-10-28 | 179.13 |
| 2022-10-27 | 176.28 |
| 2022-10-26 | 181.98 |
| 2022-10-25 | 179.13 |
| 2022-10-24 | 181.98 |
| 2022-10-21 | 181.98 |
| 2022-10-20 | 181.98 |
| 2022-10-19 | 181.98 |
| 2022-10-18 | 181.98 |
| 2022-10-17 | 173.43 |
| 2022-10-14 | 181.98 |
| 2022-10-13 | 181.98 |
| 2022-10-12 | 181.98 |
| 2022-10-11 | 193.37 |
| 2022-10-10 | 181.98 |
| 2022-10-07 | 184.83 |
| 2022-10-06 | 187.67 |
| 2022-10-05 | 184.83 |
| 2022-10-03 | 184.83 |
| 2022-09-30 | 184.83 |
| 2022-09-29 | 184.83 |
| 2022-09-28 | 184.83 |
| 2022-09-27 | 187.67 |
| 2022-09-26 | 190.52 |
| 2022-09-23 | 193.37 |
| 2022-09-22 | 196.22 |
| 2022-09-21 | 187.67 |
| 2022-09-20 | 182.19 |
| 2022-09-19 | 179.46 |
| 2022-09-16 | 187.67 |
| 2022-09-15 | 179.46 |
| 2022-09-14 | 187.67 |
| 2022-09-13 | 184.93 |
| 2022-09-09 | 187.67 |
| 2022-09-08 | 190.41 |
| 2022-09-07 | 190.41 |
| 2022-09-06 | 190.41 |
| 2022-09-05 | 193.15 |
| 2022-09-02 | 193.15 |
| 2022-09-01 | 190.41 |
| 2022-08-31 | 193.15 |
| 2022-08-30 | 187.67 |
| 2022-08-29 | 193.15 |
| 2022-08-26 | 193.15 |
| 2022-08-25 | 193.15 |
| 2022-08-24 | 193.15 |
| 2022-08-23 | 190.41 |
| 2022-08-22 | 193.15 |
| 2022-08-19 | 193.15 |
| 2022-08-18 | 190.41 |
| 2022-08-17 | 190.41 |
| 2022-08-16 | 190.41 |
| 2022-08-15 | 193.15 |
| 2022-08-12 | 190.41 |
| 2022-08-11 | 190.41 |
| 2022-08-10 | 190.41 |
| 2022-08-09 | 190.41 |
| 2022-08-08 | 193.15 |
| 2022-08-05 | 190.41 |
| 2022-08-04 | 187.67 |
| 2022-08-03 | 193.15 |
| 2022-08-02 | 182.19 |
| 2022-08-01 | 187.67 |
| 2022-07-29 | 187.67 |
| 2022-07-28 | 193.15 |
| 2022-07-27 | 190.41 |
| 2022-07-26 | 190.41 |
| 2022-07-25 | 187.67 |
| 2022-07-22 | 187.67 |
| 2022-07-21 | 187.67 |
| 2022-07-20 | 190.41 |
| 2022-07-19 | 187.67 |
| 2022-07-18 | 187.67 |
| 2022-07-15 | 193.15 |
| 2022-07-14 | 198.63 |
| 2022-07-13 | 195.89 |
| 2022-07-12 | 201.37 |
| 2022-07-11 | 198.63 |
| 2022-07-08 | 209.59 |
| 2022-07-07 | 209.59 |
| 2022-07-06 | 206.85 |
| 2022-07-05 | 206.85 |
| 2022-07-04 | 209.59 |
| 2022-06-30 | 212.33 |
| 2022-06-29 | 209.59 |
| 2022-06-28 | 215.07 |
| 2022-06-27 | 212.33 |
| 2022-06-24 | 215.07 |
| 2022-06-23 | 204.11 |
| 2022-06-22 | 204.11 |
| 2022-06-21 | 212.33 |
| 2022-06-20 | 206.85 |
| 2022-06-17 | 206.85 |
| 2022-06-16 | 206.85 |
| 2022-06-15 | 212.33 |
| 2022-06-14 | 212.33 |
| 2022-06-13 | 217.81 |
| 2022-06-10 | 217.81 |
| 2022-06-09 | 223.29 |
| 2022-06-08 | 217.81 |
| 2022-06-07 | 217.81 |
| 2022-06-06 | 217.81 |
| 2022-06-02 | 220.55 |
| 2022-06-01 | 220.55 |
| 2022-05-31 | 220.55 |
| 2022-05-30 | 223.29 |
| 2022-05-27 | 223.29 |
| 2022-05-26 | 228.38 |
| 2022-05-25 | 225.84 |
| 2022-05-24 | 225.84 |
| 2022-05-23 | 225.84 |
| 2022-05-20 | 230.93 |
| 2022-05-19 | 220.75 |
| 2022-05-18 | 223.29 |
| 2022-05-17 | 223.29 |
| 2022-05-16 | 223.29 |
| 2022-05-13 | 225.84 |
| 2022-05-12 | 225.84 |
| 2022-05-11 | 225.84 |
| 2022-05-10 | 228.38 |
| 2022-05-06 | 230.93 |
| 2022-05-05 | 225.84 |
| 2022-05-04 | 225.84 |
| 2022-05-03 | 225.84 |
| 2022-04-29 | 223.29 |
| 2022-04-28 | 223.29 |
| 2022-04-27 | 223.29 |
| 2022-04-26 | 228.38 |
| 2022-04-25 | 225.84 |
| 2022-04-22 | 225.84 |
| 2022-04-21 | 225.84 |
| 2022-04-20 | 223.29 |
| 2022-04-19 | 223.29 |
| 2022-04-14 | 223.29 |
| 2022-04-13 | 228.38 |
| 2022-04-12 | 218.20 |
| 2022-04-11 | 220.75 |
| 2022-04-08 | 223.29 |
| 2022-04-07 | 223.29 |
| 2022-04-06 | 225.84 |
| 2022-04-04 | 223.29 |
| 2022-04-01 | 228.38 |
| 2022-03-31 | 223.29 |
| 2022-03-30 | 218.20 |
| 2022-03-29 | 218.20 |
| 2022-03-28 | 213.11 |
| 2022-03-25 | 220.75 |
| 2022-03-24 | 220.75 |
| 2022-03-23 | 220.75 |
| 2022-03-22 | 210.56 |
| 2022-03-21 | 205.47 |
| 2022-03-18 | 210.56 |
| 2022-03-17 | 210.56 |
| 2022-03-16 | 200.38 |
| 2022-03-15 | 197.84 |
| 2022-03-14 | 200.38 |
| 2022-03-11 | 208.02 |
| 2022-03-10 | 213.11 |
| 2022-03-09 | 208.02 |
| 2022-03-08 | 197.84 |
| 2022-03-07 | 197.84 |
| 2022-03-04 | 202.93 |
| 2022-03-03 | 197.84 |
| 2022-03-02 | 205.47 |
| 2022-03-01 | 228.38 |
| 2022-02-28 | 230.93 |
| 2022-02-25 | 233.47 |
| 2022-02-24 | 230.93 |
| 2022-02-23 | 238.56 |
| 2022-02-22 | 230.93 |
| 2022-02-21 | 236.02 |
| 2022-02-18 | 230.93 |
| 2022-02-17 | 233.47 |
| 2022-02-16 | 230.93 |
| 2022-02-15 | 230.93 |
| 2022-02-14 | 230.93 |
| 2022-02-11 | 233.47 |
| 2022-02-10 | 233.47 |
| 2022-02-09 | 236.02 |
| 2022-02-08 | 233.47 |
| 2022-02-07 | 230.93 |
| 2022-02-04 | 230.93 |
| 2022-01-31 | 230.93 |
| 2022-01-28 | 230.93 |
| 2022-01-27 | 228.38 |
| 2022-01-26 | 233.47 |
| 2022-01-25 | 228.38 |
| 2022-01-24 | 230.93 |
| 2022-01-21 | 230.93 |
| 2022-01-20 | 228.38 |
| 2022-01-19 | 233.47 |
| 2022-01-18 | 236.02 |
| 2022-01-17 | 233.47 |
| 2022-01-14 | 228.38 |
| 2022-01-13 | 230.93 |
| 2022-01-12 | 228.38 |
| 2022-01-11 | 228.38 |
| 2022-01-10 | 228.38 |
| 2022-01-07 | 228.38 |
| 2022-01-06 | 230.93 |
| 2022-01-05 | 225.84 |
| 2022-01-04 | 225.84 |
| 2022-01-03 | 225.84 |
| 2021-12-31 | 225.84 |
| 2021-12-30 | 225.84 |
| 2021-12-29 | 228.38 |
| 2021-12-28 | 236.02 |
| 2021-12-24 | 225.84 |
| 2021-12-23 | 225.84 |
| 2021-12-22 | 220.75 |
| 2021-12-21 | 223.29 |
| 2021-12-20 | 223.29 |
| 2021-12-17 | 225.84 |
| 2021-12-16 | 225.84 |
| 2021-12-15 | 223.29 |
| 2021-12-14 | 223.29 |
| 2021-12-13 | 223.29 |
| 2021-12-10 | 225.84 |
| 2021-12-09 | 225.84 |
| 2021-12-08 | 225.84 |
| 2021-12-07 | 225.84 |
| 2021-12-06 | 225.84 |
| 2021-12-03 | 228.38 |
| 2021-12-02 | 230.93 |
| 2021-12-01 | 230.93 |
| 2021-11-30 | 233.47 |
| 2021-11-29 | 225.84 |
| 2021-11-26 | 230.93 |
| 2021-11-25 | 238.56 |
| 2021-11-24 | 233.47 |
| 2021-11-23 | 236.02 |
| 2021-11-22 | 230.93 |
| 2021-11-19 | 228.38 |
| 2021-11-18 | 230.93 |
| 2021-11-17 | 230.93 |
| 2021-11-16 | 230.93 |
| 2021-11-15 | 228.38 |
| 2021-11-12 | 233.47 |
| 2021-11-11 | 228.38 |
| 2021-11-10 | 220.75 |
| 2021-11-09 | 220.75 |
| 2021-11-08 | 220.75 |
| 2021-11-05 | 220.75 |
| 2021-11-04 | 225.84 |
| 2021-11-03 | 223.29 |
| 2021-11-02 | 223.29 |
| 2021-11-01 | 223.29 |
| 2021-10-29 | 223.29 |
| 2021-10-28 | 223.29 |
| 2021-10-27 | 223.29 |
| 2021-10-26 | 225.84 |
| 2021-10-25 | 228.38 |
| 2021-10-22 | 223.29 |
| 2021-10-21 | 223.29 |
| 2021-10-20 | 225.84 |
| 2021-10-19 | 225.84 |
| 2021-10-18 | 223.29 |
| 2021-10-15 | 228.38 |
| 2021-10-12 | 230.93 |
| 2021-10-11 | 230.93 |
| 2021-10-08 | 230.93 |
| 2021-10-07 | 230.93 |
| 2021-10-06 | 230.93 |
| 2021-10-05 | 220.75 |
| 2021-10-04 | 215.65 |
| 2021-09-30 | 228.38 |
| 2021-09-29 | 225.84 |
| 2021-09-28 | 230.93 |
| 2021-09-27 | 230.93 |
| 2021-09-24 | 233.47 |
| 2021-09-23 | 236.02 |
| 2021-09-21 | 236.02 |
| 2021-09-20 | 236.02 |
| 2021-09-17 | 238.49 |
| 2021-09-16 | 240.96 |
| 2021-09-15 | 238.49 |
| 2021-09-14 | 245.90 |
| 2021-09-13 | 245.90 |
| 2021-09-10 | 245.90 |
| 2021-09-09 | 248.37 |
| 2021-09-08 | 248.37 |
| 2021-09-07 | 248.37 |
| 2021-09-06 | 248.37 |
| 2021-09-03 | 243.43 |
| 2021-09-02 | 243.43 |
| 2021-09-01 | 240.96 |
| 2021-08-31 | 240.96 |
| 2021-08-30 | 243.43 |
| 2021-08-27 | 248.37 |
| 2021-08-26 | 233.55 |
| 2021-08-25 | 233.55 |
| 2021-08-24 | 236.02 |
| 2021-08-23 | 231.08 |
| 2021-08-20 | 243.43 |
| 2021-08-19 | 243.43 |
| 2021-08-18 | 248.37 |
| 2021-08-17 | 245.90 |
| 2021-08-16 | 238.49 |
| 2021-08-13 | 233.55 |
| 2021-08-12 | 233.55 |
| 2021-08-11 | 233.55 |
| 2021-08-10 | 231.08 |
| 2021-08-09 | 231.08 |
| 2021-08-06 | 228.61 |
| 2021-08-05 | 231.08 |
| 2021-08-04 | 231.08 |
| 2021-08-03 | 223.67 |
| 2021-08-02 | 226.14 |
| 2021-07-30 | 223.67 |
| 2021-07-29 | 216.25 |
| 2021-07-28 | 213.78 |
| 2021-07-27 | 213.78 |
| 2021-07-26 | 216.25 |
| 2021-07-23 | 221.19 |
| 2021-07-22 | 223.67 |
| 2021-07-21 | 228.61 |
| 2021-07-20 | 226.14 |
| 2021-07-19 | 236.02 |
| 2021-07-16 | 238.49 |
| 2021-07-15 | 243.43 |
| 2021-07-14 | 231.08 |
| 2021-07-13 | 236.02 |
| 2021-07-12 | 228.61 |
| 2021-07-09 | 228.61 |
| 2021-07-08 | 226.14 |
| 2021-07-07 | 213.78 |
| 2021-07-06 | 208.84 |
| 2021-07-05 | 208.84 |
| 2021-07-02 | 208.84 |
| 2021-06-30 | 203.90 |
| 2021-06-29 | 203.90 |
| 2021-06-28 | 203.90 |
| 2021-06-25 | 198.96 |
| 2021-06-24 | 201.43 |
| 2021-06-23 | 198.96 |
| 2021-06-22 | 198.96 |
| 2021-06-21 | 201.43 |
| 2021-06-18 | 203.90 |
| 2021-06-17 | 203.90 |
| 2021-06-16 | 203.90 |
| 2021-06-15 | 203.90 |
| 2021-06-11 | 206.37 |
| 2021-06-10 | 208.84 |
| 2021-06-09 | 206.37 |
| 2021-06-08 | 203.90 |
| 2021-06-07 | 208.84 |
| 2021-06-04 | 208.84 |
| 2021-06-03 | 211.31 |
| 2021-06-02 | 208.84 |
| 2021-06-01 | 216.25 |
| 2021-05-31 | 218.72 |
| 2021-05-28 | 221.19 |
| 2021-05-27 | 221.19 |
| 2021-05-26 | 223.49 |
| 2021-05-25 | 221.19 |
| 2021-05-24 | 218.90 |
| 2021-05-21 | 216.61 |
| 2021-05-20 | 216.61 |
| 2021-05-18 | 216.61 |
| 2021-05-17 | 212.02 |
| 2021-05-14 | 212.02 |
| 2021-05-13 | 212.02 |
| 2021-05-12 | 212.02 |
| 2021-05-11 | 212.02 |
| 2021-05-10 | 212.02 |
| 2021-05-07 | 212.02 |
| 2021-05-06 | 212.02 |
| 2021-05-05 | 212.02 |
| 2021-05-04 | 212.02 |
| 2021-05-03 | 212.02 |
| 2021-04-30 | 207.43 |
| 2021-04-29 | 205.14 |
| 2021-04-28 | 207.43 |
| 2021-04-27 | 207.43 |
| 2021-04-26 | 207.43 |
| 2021-04-23 | 207.43 |
| 2021-04-22 | 212.02 |
| 2021-04-21 | 209.72 |
| 2021-04-20 | 207.43 |
| 2021-04-19 | 209.72 |
| 2021-04-16 | 205.14 |
| 2021-04-15 | 205.14 |
| 2021-04-14 | 205.14 |
| 2021-04-13 | 207.43 |
| 2021-04-12 | 200.55 |
| 2021-04-09 | 202.84 |
| 2021-04-08 | 202.84 |
| 2021-04-07 | 200.55 |
| 2021-04-01 | 205.14 |
| 2021-03-31 | 212.02 |
| 2021-03-30 | 214.31 |
| 2021-03-29 | 216.61 |
| 2021-03-26 | 216.61 |
| 2021-03-25 | 202.84 |
| 2021-03-24 | 193.66 |
| 2021-03-23 | 195.96 |
| 2021-03-22 | 198.25 |
| 2021-03-19 | 198.25 |
| 2021-03-18 | 198.25 |
| 2021-03-17 | 189.08 |
| 2021-03-16 | 193.66 |
| 2021-03-15 | 189.08 |
| 2021-03-12 | 189.08 |
| 2021-03-11 | 189.08 |
| 2021-03-10 | 186.78 |
| 2021-03-09 | 186.78 |
| 2021-03-08 | 179.90 |
| 2021-03-05 | 184.49 |
| 2021-03-04 | 179.90 |
| 2021-03-03 | 182.19 |
| 2021-03-02 | 184.49 |
| 2021-03-01 | 186.78 |
| 2021-02-26 | 182.19 |
| 2021-02-25 | 179.90 |
| 2021-02-24 | 182.19 |
| 2021-02-23 | 168.43 |
| 2021-02-22 | 168.43 |
| 2021-02-19 | 173.02 |
| 2021-02-18 | 173.02 |
| 2021-02-17 | 175.31 |
| 2021-02-16 | 170.72 |
| 2021-02-11 | 177.60 |
| 2021-02-10 | 168.43 |
| 2021-02-09 | 159.25 |
| 2021-02-08 | 154.66 |
| 2021-02-05 | 147.78 |
| 2021-02-04 | 147.78 |
| 2021-02-03 | 140.90 |
| 2021-02-02 | 143.19 |
| 2021-02-01 | 143.19 |
| 2021-01-29 | 138.60 |
| 2021-01-28 | 138.60 |
| 2021-01-27 | 143.19 |
| 2021-01-26 | 138.60 |
| 2021-01-25 | 138.60 |
| 2021-01-22 | 138.60 |
| 2021-01-21 | 140.90 |
| 2021-01-20 | 143.19 |
| 2021-01-19 | 140.90 |
| 2021-01-18 | 134.01 |
| 2021-01-15 | 136.31 |
| 2021-01-14 | 134.01 |
| 2021-01-13 | 136.31 |
| 2021-01-12 | 136.31 |
| 2021-01-11 | 131.72 |
| 2021-01-08 | 136.31 |
| 2021-01-07 | 134.01 |
| 2021-01-06 | 136.31 |
| 2021-01-05 | 134.01 |
| 2021-01-04 | 134.01 |
| 2020-12-31 | 136.31 |
| 2020-12-30 | 134.01 |
| 2020-12-29 | 134.01 |
| 2020-12-28 | 134.01 |
| 2020-12-24 | 131.72 |
| 2020-12-23 | 131.72 |
| 2020-12-22 | 131.72 |
| 2020-12-21 | 131.72 |
| 2020-12-18 | 129.42 |
| 2020-12-17 | 134.01 |
| 2020-12-16 | 131.72 |
| 2020-12-15 | 129.42 |
| 2020-12-14 | 131.72 |
| 2020-12-11 | 129.42 |
| 2020-12-10 | 129.42 |
| 2020-12-09 | 131.72 |
| 2020-12-08 | 131.72 |
| 2020-12-07 | 136.31 |
| 2020-12-04 | 136.31 |
| 2020-12-03 | 136.31 |
| 2020-12-02 | 136.31 |
| 2020-12-01 | 138.60 |
| 2020-11-30 | 138.60 |
| 2020-11-27 | 138.60 |
| 2020-11-26 | 140.90 |
| 2020-11-25 | 136.31 |
| 2020-11-24 | 134.01 |
| 2020-11-23 | 134.01 |
| 2020-11-20 | 129.42 |
| 2020-11-19 | 129.42 |
| 2020-11-18 | 127.13 |
| 2020-11-17 | 124.84 |
| 2020-11-16 | 124.84 |
| 2020-11-13 | 124.84 |
| 2020-11-12 | 127.13 |
| 2020-11-11 | 127.13 |
| 2020-11-10 | 127.13 |
| 2020-11-09 | 127.13 |
| 2020-11-06 | 127.13 |
| 2020-11-05 | 127.13 |
| 2020-11-04 | 127.13 |
| 2020-11-03 | 124.84 |
| 2020-11-02 | 124.84 |
| 2020-10-30 | 127.13 |
| 2020-10-29 | 127.13 |
| 2020-10-28 | 127.13 |
| 2020-10-27 | 127.13 |
| 2020-10-23 | 127.13 |
| 2020-10-22 | 127.13 |
| 2020-10-21 | 127.13 |
| 2020-10-20 | 127.13 |
| 2020-10-19 | 127.13 |
| 2020-10-16 | 122.54 |
| 2020-10-15 | 127.13 |
| 2020-10-14 | 124.84 |
| 2020-10-12 | 127.13 |
| 2020-10-09 | 129.42 |
| 2020-10-08 | 129.42 |
| 2020-10-07 | 127.13 |
| 2020-10-06 | 124.84 |
| 2020-10-05 | 127.13 |
| 2020-09-30 | 127.13 |
| 2020-09-29 | 122.54 |
| 2020-09-28 | 120.25 |
| 2020-09-25 | 124.84 |
| 2020-09-24 | 124.84 |
| 2020-09-23 | 129.42 |
| 2020-09-22 | 127.13 |
| 2020-09-21 | 127.13 |
| 2020-09-18 | 127.13 |
| 2020-09-17 | 127.13 |
| 2020-09-16 | 129.36 |
| 2020-09-15 | 127.13 |
| 2020-09-14 | 127.13 |
| 2020-09-11 | 127.13 |
| 2020-09-10 | 127.13 |
| 2020-09-09 | 127.13 |
| 2020-09-08 | 129.36 |
| 2020-09-07 | 127.13 |
| 2020-09-04 | 127.13 |
| 2020-09-03 | 129.36 |
| 2020-09-02 | 129.36 |
| 2020-09-01 | 129.36 |
| 2020-08-31 | 131.58 |
| 2020-08-28 | 133.81 |
| 2020-08-27 | 127.13 |
| 2020-08-26 | 127.13 |
| 2020-08-25 | 133.81 |
| 2020-08-24 | 131.58 |
| 2020-08-21 | 127.13 |
| 2020-08-20 | 124.90 |
| 2020-08-19 | 122.68 |
| 2020-08-18 | 124.90 |
| 2020-08-17 | 127.13 |
| 2020-08-14 | 120.45 |
| 2020-08-13 | 120.45 |
| 2020-08-12 | 120.45 |
| 2020-08-11 | 120.45 |
| 2020-08-10 | 120.45 |
| 2020-08-07 | 118.22 |
| 2020-08-06 | 122.68 |
| 2020-08-05 | 122.68 |
| 2020-08-04 | 120.45 |
| 2020-08-03 | 118.22 |
| 2020-07-31 | 116.00 |
| 2020-07-30 | 113.77 |
| 2020-07-29 | 118.22 |
| 2020-07-28 | 118.22 |
| 2020-07-27 | 118.22 |
| 2020-07-24 | 118.22 |
| 2020-07-23 | 120.45 |
| 2020-07-22 | 118.22 |
| 2020-07-21 | 122.68 |
| 2020-07-20 | 120.45 |
| 2020-07-17 | 122.68 |
| 2020-07-16 | 122.68 |
| 2020-07-15 | 122.68 |
| 2020-07-14 | 122.68 |
| 2020-07-13 | 122.68 |
| 2020-07-10 | 118.22 |
| 2020-07-09 | 120.45 |
| 2020-07-08 | 120.45 |
| 2020-07-07 | 122.68 |
| 2020-07-06 | 124.90 |
| 2020-07-03 | 122.68 |
| 2020-07-02 | 122.68 |
| 2020-06-30 | 122.68 |
| 2020-06-29 | 122.68 |
| 2020-06-26 | 124.90 |
| 2020-06-24 | 124.90 |
| 2020-06-23 | 122.68 |
| 2020-06-22 | 118.22 |
| 2020-06-19 | 118.22 |
| 2020-06-18 | 118.22 |
| 2020-06-17 | 118.22 |
| 2020-06-16 | 118.22 |
| 2020-06-15 | 113.77 |
| 2020-06-12 | 118.22 |
| 2020-06-11 | 118.22 |
| 2020-06-10 | 124.90 |
| 2020-06-09 | 118.22 |
| 2020-06-08 | 118.22 |
| 2020-06-05 | 111.54 |
| 2020-06-04 | 113.77 |
| 2020-06-03 | 116.00 |
| 2020-06-02 | 113.77 |
| 2020-06-01 | 118.22 |
| 2020-05-29 | 113.77 |
| 2020-05-28 | 113.77 |
| 2020-05-27 | 116.00 |
| 2020-05-26 | 118.07 |
| 2020-05-25 | 113.92 |
| 2020-05-22 | 116.00 |
| 2020-05-21 | 120.15 |
| 2020-05-20 | 120.15 |
| 2020-05-19 | 120.15 |
| 2020-05-18 | 122.23 |
| 2020-05-15 | 118.07 |
| 2020-05-14 | 118.07 |
| 2020-05-13 | 122.23 |
| 2020-05-12 | 120.15 |
| 2020-05-11 | 118.07 |
| 2020-05-08 | 120.15 |
| 2020-05-07 | 118.07 |
| 2020-05-06 | 118.07 |
| 2020-05-05 | 122.23 |
| 2020-05-04 | 124.30 |
| 2020-04-29 | 128.46 |
| 2020-04-28 | 124.30 |
| 2020-04-27 | 128.46 |
| 2020-04-24 | 126.38 |
| 2020-04-23 | 128.46 |
| 2020-04-22 | 124.30 |
| 2020-04-21 | 124.30 |
| 2020-04-20 | 130.54 |
| 2020-04-17 | 126.38 |
| 2020-04-16 | 124.30 |
| 2020-04-15 | 126.38 |
| 2020-04-14 | 126.38 |
| 2020-04-09 | 124.30 |
| 2020-04-08 | 122.23 |
| 2020-04-07 | 122.23 |
| 2020-04-06 | 120.15 |
| 2020-04-03 | 111.84 |
| 2020-04-02 | 109.77 |
| 2020-04-01 | 107.69 |
| 2020-03-31 | 109.77 |
| 2020-03-30 | 109.77 |
| 2020-03-27 | 113.92 |
| 2020-03-26 | 111.84 |
| 2020-03-25 | 113.92 |
| 2020-03-24 | 124.30 |
| 2020-03-23 | 116.00 |
| 2020-03-20 | 124.30 |
| 2020-03-19 | 107.69 |
| 2020-03-18 | 118.07 |
| 2020-03-17 | 118.07 |
| 2020-03-16 | 118.07 |
| 2020-03-13 | 126.38 |
| 2020-03-12 | 136.77 |
| 2020-03-11 | 143.00 |
| 2020-03-10 | 138.84 |
| 2020-03-09 | 134.69 |
| 2020-03-06 | 147.15 |
| 2020-03-05 | 153.38 |
| 2020-03-04 | 151.30 |
| 2020-03-03 | 155.46 |
| 2020-03-02 | 155.46 |
| 2020-02-28 | 155.46 |
| 2020-02-27 | 159.61 |
| 2020-02-26 | 157.53 |
| 2020-02-25 | 159.61 |
| 2020-02-24 | 157.53 |
| 2020-02-21 | 157.53 |
| 2020-02-20 | 159.61 |
| 2020-02-19 | 161.69 |
| 2020-02-18 | 155.46 |
| 2020-02-17 | 163.77 |
| 2020-02-14 | 163.77 |
| 2020-02-13 | 163.77 |
| 2020-02-12 | 165.84 |
| 2020-02-11 | 161.69 |
| 2020-02-10 | 161.69 |
| 2020-02-07 | 153.38 |
| 2020-02-06 | 153.38 |
| 2020-02-05 | 145.07 |
| 2020-02-04 | 140.92 |
| 2020-02-03 | 136.77 |
| 2020-01-31 | 134.69 |
| 2020-01-30 | 130.54 |
| 2020-01-29 | 149.23 |
| 2020-01-24 | 159.61 |
| 2020-01-23 | 153.38 |
| 2020-01-22 | 157.53 |
| 2020-01-21 | 155.46 |
| 2020-01-20 | 159.61 |
| 2020-01-17 | 157.53 |
| 2020-01-16 | 157.53 |
| 2020-01-15 | 157.53 |
| 2020-01-14 | 155.46 |
| 2020-01-13 | 157.53 |
| 2020-01-10 | 155.46 |
| 2020-01-09 | 155.46 |
| 2020-01-08 | 149.23 |
| 2020-01-07 | 151.30 |
| 2020-01-06 | 153.38 |
| 2020-01-03 | 147.15 |
| 2020-01-02 | 128.46 |
| 2019-12-31 | 126.38 |
| 2019-12-30 | 126.38 |
| 2019-12-27 | 120.15 |
| 2019-12-24 | 120.15 |
| 2019-12-23 | 120.15 |
| 2019-12-20 | 124.30 |
| 2019-12-19 | 118.07 |
| 2019-12-18 | 122.23 |
| 2019-12-17 | 124.30 |
| 2019-12-16 | 122.23 |
| 2019-12-13 | 120.15 |
| 2019-12-12 | 120.15 |
| 2019-12-11 | 120.15 |
| 2019-12-10 | 120.15 |
| 2019-12-09 | 120.15 |
| 2019-12-06 | 120.15 |
| 2019-12-05 | 118.07 |
| 2019-12-04 | 113.92 |
| 2019-12-03 | 116.00 |
| 2019-12-02 | 116.00 |
| 2019-11-29 | 116.00 |
| 2019-11-28 | 116.00 |
| 2019-11-27 | 116.00 |
| 2019-11-26 | 116.00 |
| 2019-11-25 | 111.84 |
| 2019-11-22 | 107.69 |
| 2019-11-21 | 107.69 |
| 2019-11-20 | 111.84 |
| 2019-11-19 | 105.61 |
| 2019-11-18 | 109.77 |
| 2019-11-15 | 107.69 |
| 2019-11-14 | 107.69 |
| 2019-11-13 | 107.69 |
| 2019-11-12 | 111.84 |
| 2019-11-11 | 107.69 |
| 2019-11-08 | 111.84 |
| 2019-11-07 | 111.84 |
| 2019-11-06 | 111.84 |
| 2019-11-05 | 116.00 |
| 2019-11-04 | 116.00 |
| 2019-11-01 | 111.84 |
| 2019-10-31 | 109.77 |
| 2019-10-30 | 109.77 |
| 2019-10-29 | 111.84 |
| 2019-10-28 | 111.84 |
| 2019-10-25 | 107.69 |
| 2019-10-24 | 107.69 |
| 2019-10-23 | 107.69 |
| 2019-10-22 | 109.77 |
| 2019-10-21 | 103.54 |
| 2019-10-18 | 101.46 |
| 2019-10-17 | 101.46 |
| 2019-10-16 | 101.46 |
| 2019-10-15 | 97.30 |
| 2019-10-14 | 97.30 |
| 2019-10-11 | 99.38 |
| 2019-10-10 | 97.30 |
| 2019-10-09 | 95.23 |
| 2019-10-08 | 101.46 |
| 2019-10-04 | 101.46 |
| 2019-10-03 | 103.54 |
| 2019-10-02 | 103.54 |
| 2019-09-30 | 103.54 |
| 2019-09-27 | 107.69 |
| 2019-09-26 | 107.69 |
| 2019-09-25 | 107.69 |
| 2019-09-24 | 109.77 |
| 2019-09-23 | 107.69 |
| 2019-09-20 | 107.69 |
| 2019-09-19 | 107.69 |
| 2019-09-18 | 105.67 |
| 2019-09-17 | 107.69 |
| 2019-09-16 | 109.71 |
| 2019-09-13 | 109.71 |
| 2019-09-12 | 105.67 |
| 2019-09-11 | 105.67 |
| 2019-09-10 | 103.66 |
| 2019-09-09 | 103.66 |
| 2019-09-06 | 105.67 |
| 2019-09-05 | 101.64 |
| 2019-09-04 | 103.66 |
| 2019-09-03 | 99.62 |
| 2019-09-02 | 97.61 |
| 2019-08-30 | 93.57 |
| 2019-08-29 | 95.59 |
| 2019-08-28 | 105.67 |
| 2019-08-27 | 101.64 |
| 2019-08-26 | 103.66 |
| 2019-08-23 | 109.71 |
| 2019-08-22 | 107.69 |
| 2019-08-21 | 107.69 |
| 2019-08-20 | 107.69 |
| 2019-08-19 | 109.71 |
| 2019-08-16 | 103.66 |
| 2019-08-15 | 99.62 |
| 2019-08-14 | 95.59 |
| 2019-08-13 | 95.59 |
| 2019-08-12 | 99.62 |
| 2019-08-09 | 105.67 |
| 2019-08-08 | 109.71 |
| 2019-08-07 | 111.72 |
| 2019-08-06 | 113.74 |
| 2019-08-05 | 121.80 |
| 2019-08-02 | 121.80 |
| 2019-08-01 | 125.84 |
| 2019-07-31 | 129.87 |
| 2019-07-30 | 125.84 |
| 2019-07-29 | 111.72 |
| 2019-07-26 | 113.74 |
| 2019-07-25 | 111.72 |
| 2019-07-24 | 103.66 |
| 2019-07-23 | 103.66 |
| 2019-07-22 | 103.66 |
| 2019-07-19 | 107.69 |
| 2019-07-18 | 105.67 |
| 2019-07-17 | 103.66 |
| 2019-07-16 | 107.69 |
| 2019-07-15 | 105.67 |
| 2019-07-12 | 107.69 |
| 2019-07-11 | 107.69 |
| 2019-07-10 | 107.69 |
| 2019-07-09 | 107.69 |
| 2019-07-08 | 107.69 |
| 2019-07-05 | 107.69 |
| 2019-07-04 | 107.69 |
| 2019-07-03 | 105.67 |
| 2019-07-02 | 107.69 |
| 2019-06-28 | 107.69 |
| 2019-06-27 | 107.69 |
| 2019-06-26 | 107.69 |
| 2019-06-25 | 107.69 |
| 2019-06-24 | 107.69 |
| 2019-06-21 | 107.69 |
| 2019-06-20 | 111.72 |
| 2019-06-19 | 111.72 |
| 2019-06-18 | 109.71 |
| 2019-06-17 | 111.72 |
| 2019-06-14 | 111.72 |
| 2019-06-13 | 111.72 |
| 2019-06-12 | 111.72 |
| 2019-06-11 | 115.75 |
| 2019-06-10 | 117.77 |
| 2019-06-06 | 111.72 |
| 2019-06-05 | 109.71 |
| 2019-06-04 | 113.74 |
| 2019-06-03 | 113.74 |
| 2019-05-31 | 127.85 |
| 2019-05-30 | 129.87 |
| 2019-05-29 | 139.95 |
| 2019-05-28 | 139.95 |
| 2019-05-27 | 141.97 |
| 2019-05-24 | 141.97 |
| 2019-05-23 | 140.06 |
| 2019-05-22 | 143.87 |
| 2019-05-21 | 145.78 |
| 2019-05-20 | 138.16 |
| 2019-05-17 | 138.16 |
| 2019-05-16 | 147.68 |
| 2019-05-15 | 140.06 |
| 2019-05-14 | 132.44 |
| 2019-05-10 | 140.06 |
| 2019-05-09 | 130.54 |
| 2019-05-08 | 147.68 |
| 2019-05-07 | 149.59 |
| 2019-05-06 | 145.78 |
| 2019-05-03 | 159.12 |
| 2019-05-02 | 161.02 |
| 2019-04-30 | 159.12 |
| 2019-04-29 | 159.12 |
| 2019-04-26 | 159.12 |
| 2019-04-25 | 159.12 |
| 2019-04-24 | 162.93 |
| 2019-04-23 | 162.93 |
| 2019-04-18 | 161.02 |
| 2019-04-17 | 161.02 |
| 2019-04-16 | 161.02 |
| 2019-04-15 | 161.02 |
| 2019-04-12 | 166.74 |
| 2019-04-11 | 157.21 |
| 2019-04-10 | 161.02 |
| 2019-04-09 | 155.30 |
| 2019-04-08 | 157.21 |
| 2019-04-04 | 151.49 |
| 2019-04-03 | 153.40 |
| 2019-04-02 | 153.40 |
| 2019-04-01 | 151.49 |
| 2019-03-29 | 149.59 |
| 2019-03-28 | 149.59 |
| 2019-03-27 | 149.59 |
| 2019-03-26 | 141.97 |
| 2019-03-25 | 140.06 |
| 2019-03-22 | 147.68 |
| 2019-03-21 | 145.78 |
| 2019-03-20 | 147.68 |
| 2019-03-19 | 151.49 |
| 2019-03-18 | 149.59 |
| 2019-03-15 | 155.30 |
| 2019-03-14 | 155.30 |
| 2019-03-13 | 153.40 |
| 2019-03-12 | 151.49 |
| 2019-03-11 | 151.49 |
| 2019-03-08 | 147.68 |
| 2019-03-07 | 147.68 |
| 2019-03-06 | 149.59 |
| 2019-03-05 | 151.49 |
| 2019-03-04 | 147.68 |
| 2019-03-01 | 147.68 |
| 2019-02-28 | 147.68 |
| 2019-02-27 | 151.49 |
| 2019-02-26 | 155.30 |
| 2019-02-25 | 155.30 |
| 2019-02-22 | 151.49 |
| 2019-02-21 | 155.30 |
| 2019-02-20 | 155.30 |
| 2019-02-19 | 145.78 |
| 2019-02-18 | 149.59 |
| 2019-02-15 | 140.06 |
| 2019-02-14 | 126.73 |
| 2019-02-13 | 124.82 |
| 2019-02-12 | 124.82 |
| 2019-02-11 | 121.01 |
| 2019-02-08 | 122.92 |
| 2019-02-04 | 126.73 |
| 2019-02-01 | 126.73 |
| 2019-01-31 | 126.73 |
| 2019-01-30 | 121.01 |
| 2019-01-29 | 121.01 |
| 2019-01-28 | 121.01 |
| 2019-01-25 | 121.01 |
| 2019-01-24 | 121.01 |
| 2019-01-23 | 113.39 |
| 2019-01-22 | 113.39 |
| 2019-01-21 | 111.48 |
| 2019-01-18 | 113.39 |
| 2019-01-17 | 113.39 |
| 2019-01-16 | 117.20 |
| 2019-01-15 | 119.10 |
| 2019-01-14 | 119.10 |
| 2019-01-11 | 119.10 |
| 2019-01-10 | 111.48 |
| 2019-01-09 | 111.48 |
| 2019-01-08 | 111.48 |
| 2019-01-07 | 105.77 |
| 2019-01-04 | 105.77 |
| 2019-01-03 | 111.48 |
| 2019-01-02 | 117.20 |
| 2018-12-31 | 117.20 |
| 2018-12-28 | 119.10 |
| 2018-12-27 | 115.29 |
| 2018-12-24 | 113.39 |
| 2018-12-21 | 113.39 |
| 2018-12-20 | 117.20 |
| 2018-12-19 | 117.20 |
| 2018-12-18 | 115.29 |
| 2018-12-17 | 119.10 |
| 2018-12-14 | 122.92 |
| 2018-12-13 | 122.92 |
| 2018-12-12 | 122.92 |
| 2018-12-11 | 121.01 |
| 2018-12-10 | 121.01 |
| 2018-12-07 | 126.73 |
| 2018-12-06 | 130.54 |
| 2018-12-05 | 132.44 |
| 2018-12-04 | 122.92 |
| 2018-12-03 | 122.92 |
| 2018-11-30 | 119.10 |
| 2018-11-29 | 115.29 |
| 2018-11-28 | 115.29 |
| 2018-11-27 | 113.39 |
| 2018-11-26 | 117.20 |
| 2018-11-23 | 117.20 |
| 2018-11-22 | 119.10 |
| 2018-11-21 | 122.92 |
| 2018-11-20 | 122.92 |
| 2018-11-19 | 122.92 |
| 2018-11-16 | 121.01 |
| 2018-11-15 | 119.10 |
| 2018-11-14 | 122.92 |
| 2018-11-13 | 119.10 |
| 2018-11-12 | 122.92 |
| 2018-11-09 | 121.01 |
| 2018-11-08 | 124.82 |
| 2018-11-07 | 121.01 |
| 2018-11-06 | 128.63 |
| 2018-11-05 | 119.10 |
| 2018-11-02 | 124.82 |
| 2018-11-01 | 119.10 |
| 2018-10-31 | 119.10 |
| 2018-10-30 | 115.29 |
| 2018-10-29 | 111.48 |
| 2018-10-26 | 111.48 |
| 2018-10-25 | 117.20 |
| 2018-10-24 | 115.29 |
| 2018-10-23 | 117.20 |
| 2018-10-22 | 121.01 |
| 2018-10-19 | 121.01 |
| 2018-10-18 | 115.29 |
| 2018-10-16 | 119.10 |
| 2018-10-15 | 113.39 |
| 2018-10-12 | 121.01 |
| 2018-10-11 | 109.58 |
| 2018-10-10 | 119.10 |
| 2018-10-09 | 122.92 |
| 2018-10-08 | 124.82 |
| 2018-10-05 | 132.44 |
| 2018-10-04 | 130.54 |
| 2018-10-03 | 132.44 |
| 2018-10-02 | 132.44 |
| 2018-09-28 | 136.25 |
| 2018-09-27 | 136.25 |
| 2018-09-26 | 136.25 |
| 2018-09-24 | 138.16 |
| 2018-09-21 | 138.16 |
| 2018-09-20 | 138.16 |
| 2018-09-19 | 138.16 |
| 2018-09-18 | 132.58 |
| 2018-09-17 | 132.58 |
| 2018-09-14 | 134.44 |
| 2018-09-13 | 132.58 |
| 2018-09-12 | 126.99 |
| 2018-09-11 | 128.85 |
| 2018-09-10 | 138.16 |
| 2018-09-07 | 138.16 |
| 2018-09-06 | 141.88 |
| 2018-09-05 | 140.02 |
| 2018-09-04 | 141.88 |
| 2018-09-03 | 141.88 |
| 2018-08-31 | 136.30 |
| 2018-08-30 | 134.44 |
| 2018-08-29 | 140.02 |
| 2018-08-28 | 132.58 |
| 2018-08-27 | 134.44 |
| 2018-08-24 | 128.85 |
| 2018-08-23 | 130.72 |
| 2018-08-22 | 128.85 |
| 2018-08-21 | 130.72 |
| 2018-08-20 | 128.85 |
| 2018-08-17 | 130.72 |
| 2018-08-16 | 128.85 |
| 2018-08-15 | 128.85 |
| 2018-08-14 | 128.85 |
| 2018-08-13 | 130.72 |
| 2018-08-10 | 154.90 |
| 2018-08-09 | 160.48 |
| 2018-08-08 | 160.48 |
| 2018-08-07 | 173.51 |
| 2018-08-06 | 171.65 |
| 2018-08-03 | 175.37 |
| 2018-08-02 | 177.23 |
| 2018-08-01 | 173.51 |
| 2018-07-31 | 175.37 |
| 2018-07-30 | 179.09 |
| 2018-07-27 | 182.81 |
| 2018-07-26 | 190.25 |
| 2018-07-25 | 192.12 |
| 2018-07-24 | 188.39 |
| 2018-07-23 | 179.09 |
| 2018-07-20 | 184.67 |
| 2018-07-19 | 193.98 |
| 2018-07-18 | 199.56 |
| 2018-07-17 | 199.56 |
| 2018-07-16 | 203.28 |
| 2018-07-13 | 203.28 |
| 2018-07-12 | 207.00 |
| 2018-07-11 | 208.86 |
| 2018-07-10 | 208.86 |
| 2018-07-09 | 205.14 |
| 2018-07-06 | 203.28 |
| 2018-07-05 | 207.00 |
| 2018-07-04 | 205.14 |
| 2018-07-03 | 212.58 |
| 2018-06-29 | 223.75 |
| 2018-06-28 | 212.58 |
| 2018-06-27 | 214.44 |
| 2018-06-26 | 221.88 |
| 2018-06-25 | 234.91 |
| 2018-06-22 | 236.77 |
| 2018-06-21 | 229.33 |
| 2018-06-20 | 240.49 |
| 2018-06-19 | 242.35 |
| 2018-06-15 | 249.79 |
| 2018-06-14 | 246.07 |
| 2018-06-13 | 253.52 |
| 2018-06-12 | 253.52 |
| 2018-06-11 | 253.52 |
| 2018-06-08 | 257.24 |
| 2018-06-07 | 259.10 |
| 2018-06-06 | 260.96 |
| 2018-06-05 | 270.26 |
| 2018-06-04 | 257.24 |
| 2018-06-01 | 257.24 |
| 2018-05-31 | 262.82 |
| 2018-05-30 | 244.21 |
| 2018-05-29 | 234.91 |
| 2018-05-28 | 238.63 |
| 2018-05-25 | 279.56 |
| 2018-05-24 | 294.16 |
| 2018-05-23 | 268.21 |
| 2018-05-21 | 269.83 |
| 2018-05-18 | 264.97 |
| 2018-05-17 | 266.59 |
| 2018-05-16 | 266.59 |
| 2018-05-15 | 266.59 |
| 2018-05-14 | 248.74 |
| 2018-05-11 | 229.28 |
| 2018-05-10 | 216.30 |
| 2018-05-09 | 206.57 |
| 2018-05-08 | 193.59 |
| 2018-05-07 | 191.97 |
| 2018-05-04 | 191.97 |
| 2018-05-03 | 195.22 |
| 2018-05-02 | 193.59 |
| 2018-04-30 | 190.35 |
| 2018-04-27 | 191.97 |
| 2018-04-26 | 190.35 |
| 2018-04-25 | 191.97 |
| 2018-04-24 | 188.73 |
| 2018-04-23 | 183.86 |
| 2018-04-20 | 185.48 |
| 2018-04-19 | 190.35 |
| 2018-04-18 | 183.86 |
| 2018-04-17 | 185.48 |
| 2018-04-16 | 182.24 |
| 2018-04-13 | 187.11 |
| 2018-04-12 | 180.62 |
| 2018-04-11 | 183.86 |
| 2018-04-10 | 188.73 |
| 2018-04-09 | 188.73 |
| 2018-04-06 | 190.35 |
| 2018-04-04 | 188.73 |
| 2018-04-03 | 187.11 |
| 2018-03-29 | 191.97 |
| 2018-03-28 | 188.73 |
| 2018-03-27 | 191.97 |
| 2018-03-26 | 191.97 |
| 2018-03-23 | 190.35 |
| 2018-03-22 | 193.59 |
| 2018-03-21 | 188.73 |
| 2018-03-20 | 208.19 |
| 2018-03-19 | 203.33 |
| 2018-03-16 | 191.97 |
| 2018-03-15 | 190.35 |
| 2018-03-14 | 195.22 |
| 2018-03-13 | 195.22 |
| 2018-03-12 | 196.84 |
| 2018-03-09 | 179.00 |
| 2018-03-08 | 182.24 |
| 2018-03-07 | 175.75 |
| 2018-03-06 | 175.75 |
| 2018-03-05 | 174.13 |
| 2018-03-02 | 175.75 |
| 2018-03-01 | 175.75 |
| 2018-02-28 | 170.89 |
| 2018-02-27 | 172.51 |
| 2018-02-26 | 177.37 |
| 2018-02-23 | 177.37 |
| 2018-02-22 | 174.13 |
| 2018-02-21 | 174.13 |
| 2018-02-20 | 174.13 |
| 2018-02-15 | 174.13 |
| 2018-02-14 | 174.13 |
| 2018-02-13 | 161.15 |
| 2018-02-12 | 157.91 |
| 2018-02-09 | 156.29 |
| 2018-02-08 | 164.40 |
| 2018-02-07 | 161.15 |
| 2018-02-06 | 161.15 |
| 2018-02-05 | 179.00 |
| 2018-02-02 | 180.62 |
| 2018-02-01 | 180.62 |
| 2018-01-31 | 175.75 |
| 2018-01-30 | 174.13 |
| 2018-01-29 | 182.24 |
| 2018-01-26 | 180.62 |
| 2018-01-25 | 182.24 |
| 2018-01-24 | 183.86 |
| 2018-01-23 | 183.86 |
| 2018-01-22 | 183.86 |
| 2018-01-19 | 175.75 |
| 2018-01-18 | 177.37 |
| 2018-01-17 | 180.62 |
| 2018-01-16 | 177.37 |
| 2018-01-15 | 175.75 |
| 2018-01-12 | 183.86 |
| 2018-01-11 | 185.48 |
| 2018-01-10 | 180.62 |
| 2018-01-09 | 182.24 |
| 2018-01-08 | 180.62 |
| 2018-01-05 | 175.75 |
| 2018-01-04 | 166.02 |
| 2018-01-03 | 166.02 |
| 2018-01-02 | 166.02 |
| 2017-12-29 | 167.64 |
| 2017-12-28 | 164.40 |
| 2017-12-27 | 167.64 |
| 2017-12-22 | 161.15 |
| 2017-12-21 | 162.77 |
| 2017-12-20 | 159.53 |
| 2017-12-19 | 164.40 |
| 2017-12-18 | 167.64 |
| 2017-12-15 | 167.64 |
| 2017-12-14 | 162.77 |
| 2017-12-13 | 166.02 |
| 2017-12-12 | 156.29 |
| 2017-12-11 | 153.04 |
| 2017-12-08 | 153.04 |
| 2017-12-07 | 148.18 |
| 2017-12-06 | 138.44 |
| 2017-12-05 | 136.82 |
| 2017-12-04 | 141.69 |
| 2017-12-01 | 141.69 |
| 2017-11-30 | 140.07 |
| 2017-11-29 | 143.31 |
| 2017-11-28 | 138.44 |
| 2017-11-27 | 133.58 |
| 2017-11-24 | 133.58 |
| 2017-11-23 | 135.20 |
| 2017-11-22 | 133.58 |
| 2017-11-21 | 133.58 |
| 2017-11-20 | 140.07 |
| 2017-11-17 | 140.07 |
| 2017-11-16 | 144.93 |
| 2017-11-15 | 143.31 |
| 2017-11-14 | 143.31 |
| 2017-11-13 | 141.69 |
| 2017-11-10 | 141.69 |
| 2017-11-09 | 143.31 |
| 2017-11-08 | 136.82 |
| 2017-11-07 | 140.07 |
| 2017-11-06 | 140.07 |
| 2017-11-03 | 140.07 |
| 2017-11-02 | 143.31 |
| 2017-11-01 | 148.18 |
| 2017-10-31 | 151.42 |
| 2017-10-30 | 149.80 |
| 2017-10-27 | 148.18 |
| 2017-10-26 | 148.18 |
| 2017-10-25 | 151.42 |
| 2017-10-24 | 151.42 |
| 2017-10-23 | 151.42 |
| 2017-10-20 | 153.04 |
| 2017-10-19 | 151.42 |
| 2017-10-18 | 151.42 |
| 2017-10-17 | 153.04 |
| 2017-10-16 | 154.66 |
| 2017-10-13 | 154.66 |
| 2017-10-12 | 154.66 |
| 2017-10-11 | 154.66 |
| 2017-10-10 | 154.66 |
| 2017-10-09 | 154.66 |
| 2017-10-06 | 154.66 |
| 2017-10-04 | 156.29 |
| 2017-10-03 | 156.29 |
| 2017-09-29 | 156.29 |
| 2017-09-28 | 154.66 |
| 2017-09-27 | 156.29 |
| 2017-09-26 | 156.29 |
| 2017-09-25 | 154.66 |
| 2017-09-22 | 151.42 |
| 2017-09-21 | 151.42 |
| 2017-09-20 | 151.42 |
| 2017-09-19 | 149.82 |
| 2017-09-18 | 148.22 |
| 2017-09-15 | 148.22 |
| 2017-09-14 | 153.02 |
| 2017-09-13 | 151.42 |
| 2017-09-12 | 153.02 |
| 2017-09-11 | 153.02 |
| 2017-09-08 | 151.42 |
| 2017-09-07 | 153.02 |
| 2017-09-06 | 154.62 |
| 2017-09-05 | 156.22 |
| 2017-09-04 | 159.43 |
| 2017-09-01 | 156.22 |
| 2017-08-31 | 157.83 |
| 2017-08-30 | 161.03 |
| 2017-08-29 | 175.44 |
| 2017-08-28 | 175.44 |
| 2017-08-25 | 172.24 |
| 2017-08-24 | 175.44 |
| 2017-08-22 | 180.25 |
| 2017-08-21 | 177.04 |
| 2017-08-18 | 173.84 |
| 2017-08-17 | 175.44 |
| 2017-08-16 | 170.64 |
| 2017-08-15 | 169.04 |
| 2017-08-14 | 169.04 |
| 2017-08-11 | 165.83 |
| 2017-08-10 | 170.64 |
| 2017-08-09 | 172.24 |
| 2017-08-08 | 169.04 |
| 2017-08-07 | 172.24 |
| 2017-08-04 | 173.84 |
| 2017-08-03 | 170.64 |
| 2017-08-02 | 165.83 |
| 2017-08-01 | 170.64 |
| 2017-07-31 | 165.83 |
| 2017-07-28 | 164.23 |
| 2017-07-27 | 169.04 |
| 2017-07-26 | 169.04 |
| 2017-07-25 | 172.24 |
| 2017-07-24 | 172.24 |
| 2017-07-21 | 172.24 |
| 2017-07-20 | 167.43 |
| 2017-07-19 | 170.64 |
| 2017-07-18 | 167.43 |
| 2017-07-17 | 172.24 |
| 2017-07-14 | 172.24 |
| 2017-07-13 | 177.04 |
| 2017-07-12 | 172.24 |
| 2017-07-11 | 180.25 |
| 2017-07-10 | 173.84 |
| 2017-07-07 | 170.64 |
| 2017-07-06 | 170.64 |
| 2017-07-05 | 167.43 |
| 2017-07-04 | 161.03 |
| 2017-07-03 | 162.63 |
| 2017-06-30 | 162.63 |
| 2017-06-29 | 162.63 |
| 2017-06-28 | 162.63 |
| 2017-06-27 | 164.23 |
| 2017-06-26 | 170.64 |
| 2017-06-23 | 172.24 |
| 2017-06-22 | 178.64 |
| 2017-06-21 | 177.04 |
| 2017-06-20 | 169.04 |
| 2017-06-19 | 148.22 |
| 2017-06-16 | 145.01 |
| 2017-06-15 | 143.41 |
| 2017-06-14 | 145.01 |
| 2017-06-13 | 143.41 |
| 2017-06-12 | 145.01 |
| 2017-06-09 | 143.41 |
| 2017-06-08 | 145.01 |
| 2017-06-07 | 149.82 |
| 2017-06-06 | 153.02 |
| 2017-06-05 | 154.62 |
| 2017-06-02 | 148.22 |
| 2017-06-01 | 146.62 |
| 2017-05-31 | 143.41 |
| 2017-05-29 | 140.27 |
| 2017-05-26 | 141.84 |
| 2017-05-25 | 143.41 |
| 2017-05-24 | 143.41 |
| 2017-05-23 | 140.27 |
| 2017-05-22 | 141.84 |
| 2017-05-19 | 144.98 |
| 2017-05-18 | 143.41 |
| 2017-05-17 | 144.98 |
| 2017-05-16 | 144.98 |
| 2017-05-15 | 143.41 |
| 2017-05-12 | 143.41 |
| 2017-05-11 | 143.41 |
| 2017-05-10 | 146.55 |
| 2017-05-09 | 146.55 |
| 2017-05-08 | 146.55 |
| 2017-05-05 | 144.98 |
| 2017-05-04 | 144.98 |
| 2017-05-02 | 144.98 |
| 2017-04-28 | 144.98 |
| 2017-04-27 | 144.98 |
| 2017-04-26 | 146.55 |
| 2017-04-25 | 144.98 |
| 2017-04-24 | 144.98 |
| 2017-04-21 | 143.41 |
| 2017-04-20 | 141.84 |
| 2017-04-19 | 143.41 |
| 2017-04-18 | 143.41 |
| 2017-04-13 | 143.41 |
| 2017-04-12 | 143.41 |
| 2017-04-11 | 143.41 |
| 2017-04-10 | 141.84 |
| 2017-04-07 | 144.98 |
| 2017-04-06 | 144.98 |
| 2017-04-05 | 144.98 |
| 2017-04-03 | 151.27 |
| 2017-03-31 | 144.98 |
| 2017-03-30 | 141.84 |
| 2017-03-29 | 141.84 |
| 2017-03-28 | 143.41 |
| 2017-03-27 | 141.84 |
| 2017-03-24 | 140.27 |
| 2017-03-23 | 140.27 |
| 2017-03-22 | 141.84 |
| 2017-03-21 | 146.55 |
| 2017-03-20 | 146.55 |
| 2017-03-17 | 141.84 |
| 2017-03-16 | 144.98 |
| 2017-03-15 | 144.98 |
| 2017-03-14 | 144.98 |
| 2017-03-13 | 146.55 |
| 2017-03-10 | 143.41 |
| 2017-03-09 | 140.27 |
| 2017-03-08 | 143.41 |
| 2017-03-07 | 141.84 |
| 2017-03-06 | 140.27 |
| 2017-03-03 | 138.70 |
| 2017-03-02 | 141.84 |
| 2017-03-01 | 146.55 |
| 2017-02-28 | 138.70 |
| 2017-02-27 | 108.86 |
| 2017-02-24 | 102.58 |
| 2017-02-23 | 104.15 |
| 2017-02-22 | 99.44 |
| 2017-02-21 | 112.01 |
| 2017-02-20 | 102.58 |
| 2017-02-17 | 102.58 |
| 2017-02-16 | 104.15 |
| 2017-02-15 | 94.73 |
| 2017-02-14 | 94.73 |
| 2017-02-13 | 94.73 |
| 2017-02-10 | 99.44 |
| 2017-02-09 | 101.01 |
| 2017-02-08 | 104.15 |
| 2017-02-07 | 96.30 |
| 2017-02-06 | 104.15 |
| 2017-02-03 | 104.15 |
| 2017-02-02 | 104.15 |
| 2017-02-01 | 104.15 |
| 2017-01-27 | 104.15 |
| 2017-01-26 | 101.01 |
| 2017-01-25 | 97.87 |
| 2017-01-24 | 97.87 |
| 2017-01-23 | 94.73 |
| 2017-01-20 | 99.44 |
| 2017-01-19 | 99.44 |
| 2017-01-18 | 91.59 |
| 2017-01-17 | 93.16 |
| 2017-01-16 | 88.45 |
| 2017-01-13 | 94.73 |
| 2017-01-12 | 91.59 |
| 2017-01-11 | 93.16 |
| 2017-01-10 | 96.30 |
| 2017-01-09 | 97.87 |
| 2017-01-06 | 101.01 |
| 2017-01-05 | 101.01 |
| 2017-01-04 | 101.01 |
| 2017-01-03 | 104.15 |
| 2016-12-30 | 104.15 |
| 2016-12-29 | 105.72 |
| 2016-12-28 | 99.44 |
| 2016-12-23 | 101.01 |
| 2016-12-22 | 99.44 |
| 2016-12-21 | 99.44 |
| 2016-12-20 | 101.01 |
| 2016-12-19 | 99.44 |
| 2016-12-16 | 101.01 |
| 2016-12-15 | 101.01 |
| 2016-12-14 | 101.01 |
| 2016-12-13 | 94.73 |
| 2016-12-12 | 96.30 |
| 2016-12-09 | 101.01 |
| 2016-12-08 | 101.01 |
| 2016-12-07 | 101.01 |
| 2016-12-06 | 86.88 |
| 2016-12-05 | 83.74 |
| 2016-12-02 | 82.17 |
| 2016-12-01 | 82.17 |
| 2016-11-30 | 77.46 |
| 2016-11-29 | 71.17 |
| 2016-11-28 | 75.89 |
| 2016-11-25 | 79.03 |
| 2016-11-24 | 82.17 |
| 2016-11-23 | 82.17 |
| 2016-11-22 | 83.74 |
| 2016-11-21 | 69.60 |
| 2016-11-18 | 72.74 |
| 2016-11-17 | 68.03 |
| 2016-11-16 | 63.32 |
| 2016-11-15 | 52.33 |
| 2016-11-14 | 52.33 |
| 2016-11-11 | 50.76 |
| 2016-11-10 | 49.19 |
| 2016-11-09 | 47.62 |
| 2016-11-08 | 49.19 |
| 2016-11-07 | 49.19 |
| 2016-11-04 | 50.76 |
| 2016-11-03 | 50.76 |
| 2016-11-02 | 50.76 |
| 2016-11-01 | 50.76 |
| 2016-10-31 | 52.33 |
| 2016-10-28 | 49.19 |
| 2016-10-27 | 50.76 |
| 2016-10-26 | 47.62 |
| 2016-10-25 | 46.05 |
| 2016-10-24 | 46.05 |
| 2016-10-20 | 46.05 |
| 2016-10-19 | 47.62 |
| 2016-10-18 | 46.05 |
| 2016-10-17 | 46.05 |
| 2016-10-14 | 46.05 |
| 2016-10-13 | 46.05 |
| 2016-10-12 | 47.62 |
| 2016-10-11 | 47.62 |
| 2016-10-07 | 47.62 |
| 2016-10-06 | 47.62 |
| 2016-10-05 | 47.62 |
| 2016-10-04 | 47.62 |
| 2016-10-03 | 52.33 |
| 2016-09-30 | 52.33 |
| 2016-09-29 | 52.33 |
| 2016-09-28 | 52.33 |
| 2016-09-27 | 47.62 |
| 2016-09-26 | 47.62 |
| 2016-09-23 | 47.62 |
| 2016-09-22 | 47.62 |
| 2016-09-21 | 47.62 |
| 2016-09-20 | 47.62 |
| 2016-09-19 | 47.62 |
| 2016-09-15 | 47.62 |
| 2016-09-14 | 49.17 |
| 2016-09-13 | 49.17 |
| 2016-09-12 | 49.17 |
| 2016-09-09 | 46.06 |
| 2016-09-08 | 50.73 |
| 2016-09-07 | 50.73 |
| 2016-09-06 | 47.62 |
| 2016-09-05 | 46.06 |
| 2016-09-02 | 44.51 |
| 2016-09-01 | 44.51 |
| 2016-08-31 | 44.51 |
| 2016-08-30 | 44.51 |
| 2016-08-29 | 44.51 |
| 2016-08-26 | 44.51 |
| 2016-08-25 | 44.51 |
| 2016-08-24 | 44.51 |
| 2016-08-23 | 47.62 |
| 2016-08-22 | 47.62 |
| 2016-08-19 | 47.62 |
| 2016-08-18 | 46.06 |
| 2016-08-17 | 46.06 |
| 2016-08-16 | 46.06 |
| 2016-08-15 | 46.06 |
| 2016-08-12 | 46.06 |
| 2016-08-11 | 44.51 |
| 2016-08-10 | 46.06 |
| 2016-08-09 | 46.06 |
| 2016-08-08 | 46.06 |
| 2016-08-05 | 47.62 |
| 2016-08-04 | 47.62 |
| 2016-08-03 | 44.51 |
| 2016-08-01 | 41.40 |
| 2016-07-29 | 39.85 |
| 2016-07-28 | 42.96 |
| 2016-07-27 | 42.96 |
| 2016-07-26 | 46.06 |
| 2016-07-25 | 49.17 |
| 2016-07-22 | 52.28 |
| 2016-07-21 | 52.28 |
| 2016-07-20 | 49.17 |
| 2016-07-19 | 49.17 |
| 2016-07-18 | 49.17 |
| 2016-07-15 | 49.17 |
| 2016-07-14 | 49.17 |
| 2016-07-13 | 47.62 |
| 2016-07-12 | 52.28 |
| 2016-07-11 | 53.83 |
| 2016-07-08 | 53.83 |
| 2016-07-07 | 53.83 |
| 2016-07-06 | 53.83 |
| 2016-07-05 | 53.83 |
| 2016-07-04 | 52.28 |
| 2016-06-30 | 52.28 |
| 2016-06-29 | 52.28 |
| 2016-06-28 | 52.28 |
| 2016-06-27 | 52.28 |
| 2016-06-24 | 52.28 |
| 2016-06-23 | 52.28 |
| 2016-06-22 | 52.28 |
| 2016-06-21 | 52.28 |
| 2016-06-20 | 52.28 |
| 2016-06-17 | 52.28 |
| 2016-06-16 | 52.28 |
| 2016-06-15 | 52.28 |
| 2016-06-14 | 52.28 |
| 2016-06-13 | 52.28 |
| 2016-06-10 | 53.83 |
| 2016-06-08 | 49.17 |
| 2016-06-07 | 50.73 |
| 2016-06-06 | 50.73 |
| 2016-06-03 | 50.73 |
| 2016-06-02 | 50.73 |
| 2016-06-01 | 48.40 |
| 2016-05-31 | 48.40 |
| 2016-05-30 | 46.88 |
| 2016-05-27 | 45.37 |
| 2016-05-26 | 43.85 |
| 2016-05-25 | 45.37 |
| 2016-05-24 | 45.37 |
| 2016-05-23 | 45.37 |
| 2016-05-20 | 45.37 |
| 2016-05-19 | 43.85 |
| 2016-05-18 | 43.85 |
| 2016-05-17 | 43.85 |
| 2016-05-16 | 49.91 |
| 2016-05-13 | 48.40 |
| 2016-05-12 | 48.40 |
| 2016-05-11 | 48.40 |
| 2016-05-10 | 46.88 |
| 2016-05-09 | 48.40 |
| 2016-05-06 | 48.40 |
| 2016-05-05 | 48.40 |
| 2016-05-04 | 46.88 |
| 2016-05-03 | 48.40 |
| 2016-04-29 | 46.88 |
| 2016-04-28 | 46.88 |
| 2016-04-27 | 46.88 |
| 2016-04-26 | 46.88 |
| 2016-04-25 | 46.88 |
| 2016-04-22 | 46.88 |
| 2016-04-21 | 46.88 |
| 2016-04-20 | 46.88 |
| 2016-04-19 | 54.45 |
| 2016-04-18 | 54.45 |
| 2016-04-15 | 52.94 |
| 2016-04-14 | 52.94 |
| 2016-04-13 | 55.97 |
| 2016-04-12 | 49.91 |
| 2016-04-11 | 49.91 |
| 2016-04-08 | 49.91 |
| 2016-04-07 | 46.88 |
| 2016-04-06 | 42.34 |
| 2016-04-05 | 40.82 |
| 2016-04-01 | 42.34 |
| 2016-03-31 | 42.34 |
| 2016-03-30 | 40.82 |
| 2016-03-29 | 40.82 |
| 2016-03-24 | 48.40 |
| 2016-03-23 | 48.40 |
| 2016-03-22 | 48.40 |
| 2016-03-21 | 43.85 |
| 2016-03-18 | 46.88 |
| 2016-03-17 | 39.31 |
| 2016-03-16 | 39.31 |
| 2016-03-15 | 39.31 |
| 2016-03-14 | 39.31 |
| 2016-03-11 | 39.31 |
| 2016-03-10 | 40.82 |
| 2016-03-09 | 40.82 |
| 2016-03-08 | 40.82 |
| 2016-03-07 | 40.82 |
| 2016-03-04 | 37.80 |
| 2016-03-03 | 37.80 |
| 2016-03-02 | 39.31 |
| 2016-03-01 | 36.28 |
| 2016-02-29 | 36.28 |
| 2016-02-26 | 39.31 |
| 2016-02-25 | 39.31 |
| 2016-02-24 | 36.28 |
| 2016-02-23 | 37.80 |
| 2016-02-22 | 39.31 |
| 2016-02-19 | 39.31 |
| 2016-02-18 | 37.80 |
| 2016-02-17 | 39.31 |
| 2016-02-16 | 39.31 |
| 2016-02-15 | 43.85 |
| 2016-02-12 | 39.31 |
| 2016-02-11 | 39.31 |
| 2016-02-05 | 39.31 |
| 2016-02-04 | 39.31 |
| 2016-02-03 | 40.82 |
| 2016-02-02 | 42.34 |
| 2016-02-01 | 43.85 |
| 2016-01-29 | 43.85 |
| 2016-01-28 | 45.37 |
| 2016-01-27 | 36.28 |
| 2016-01-26 | 37.80 |
| 2016-01-25 | 37.80 |
| 2016-01-22 | 36.28 |
| 2016-01-21 | 36.28 |
| 2016-01-20 | 37.80 |
| 2016-01-19 | 37.80 |
| 2016-01-18 | 40.82 |
| 2016-01-15 | 40.82 |
| 2016-01-14 | 43.85 |
| 2016-01-13 | 45.37 |
| 2016-01-12 | 45.37 |
| 2016-01-11 | 46.88 |
| 2016-01-08 | 49.91 |
| 2016-01-07 | 46.88 |
| 2016-01-06 | 52.94 |
| 2016-01-05 | 51.42 |
| 2016-01-04 | 54.45 |
| 2015-12-31 | 59.00 |
| 2015-12-30 | 57.48 |
| 2015-12-29 | 57.48 |
| 2015-12-28 | 54.45 |
| 2015-12-24 | 62.02 |
| 2015-12-23 | 62.02 |
| 2015-12-22 | 49.91 |
| 2015-12-21 | 49.91 |
| 2015-12-18 | 49.91 |
| 2015-12-17 | 48.40 |
| 2015-12-16 | 48.40 |
| 2015-12-15 | 49.91 |
| 2015-12-14 | 49.91 |
| 2015-12-11 | 48.40 |
| 2015-12-10 | 46.88 |
| 2015-12-09 | 48.40 |
| 2015-12-08 | 49.91 |
| 2015-12-07 | 48.40 |
| 2015-12-04 | 48.40 |
| 2015-12-03 | 48.40 |
| 2015-12-02 | 49.91 |
| 2015-12-01 | 48.40 |
| 2015-11-30 | 49.91 |
| 2015-11-27 | 49.91 |
| 2015-11-26 | 49.91 |
| 2015-11-25 | 46.88 |
| 2015-11-24 | 49.91 |
| 2015-11-23 | 48.40 |
| 2015-11-20 | 48.40 |
| 2015-11-19 | 48.40 |
| 2015-11-18 | 46.88 |
| 2015-11-17 | 48.40 |
| 2015-11-16 | 48.40 |
| 2015-11-13 | 46.88 |
| 2015-11-12 | 49.91 |
| 2015-11-11 | 45.37 |
| 2015-11-10 | 45.37 |
| 2015-11-09 | 48.40 |
| 2015-11-06 | 48.40 |
| 2015-11-05 | 48.40 |
| 2015-11-04 | 49.91 |
| 2015-11-03 | 46.88 |
| 2015-11-02 | 48.40 |
| 2015-10-30 | 49.91 |
| 2015-10-29 | 46.88 |
| 2015-10-28 | 46.88 |
| 2015-10-27 | 48.40 |
| 2015-10-26 | 46.88 |
| 2015-10-23 | 51.42 |
| 2015-10-22 | 49.91 |
| 2015-10-20 | 46.88 |
| 2015-10-19 | 46.88 |
| 2015-10-16 | 48.40 |
| 2015-10-15 | 48.40 |
| 2015-10-14 | 48.40 |
| 2015-10-13 | 49.91 |
| 2015-10-12 | 48.40 |
| 2015-10-09 | 48.40 |
| 2015-10-08 | 48.40 |
| 2015-10-07 | 49.91 |
| 2015-10-06 | 49.91 |
| 2015-10-05 | 48.40 |
| 2015-10-02 | 48.40 |
| 2015-09-30 | 46.88 |
| 2015-09-29 | 43.85 |
| 2015-09-25 | 46.88 |
| 2015-09-24 | 43.85 |
| 2015-09-23 | 44.61 |
| 2015-09-22 | 47.59 |
| 2015-09-21 | 47.59 |
| 2015-09-18 | 47.59 |
| 2015-09-17 | 50.57 |
| 2015-09-16 | 43.12 |
| 2015-09-15 | 44.61 |
| 2015-09-14 | 46.10 |
| 2015-09-11 | 46.10 |
| 2015-09-10 | 46.10 |
| 2015-09-09 | 46.10 |
| 2015-09-08 | 43.12 |
| 2015-09-07 | 43.12 |
| 2015-09-04 | 43.12 |
| 2015-09-02 | 43.12 |
| 2015-09-01 | 41.63 |
| 2015-08-31 | 43.12 |
| 2015-08-28 | 40.14 |
| 2015-08-27 | 37.16 |
| 2015-08-26 | 35.66 |
| 2015-08-25 | 37.16 |
| 2015-08-24 | 37.16 |
| 2015-08-21 | 43.12 |
| 2015-08-20 | 47.59 |
| 2015-08-19 | 47.59 |
| 2015-08-18 | 47.59 |
| 2015-08-17 | 49.08 |
| 2015-08-14 | 49.08 |
| 2015-08-13 | 49.08 |
| 2015-08-12 | 49.08 |
| 2015-08-11 | 49.08 |
| 2015-08-10 | 50.57 |
| 2015-08-07 | 49.08 |
| 2015-08-06 | 49.08 |
| 2015-08-05 | 49.08 |
| 2015-08-04 | 49.08 |
| 2015-08-03 | 53.55 |
| 2015-07-31 | 55.05 |
| 2015-07-30 | 47.59 |
| 2015-07-29 | 50.57 |
| 2015-07-28 | 47.59 |
| 2015-07-27 | 50.57 |
| 2015-07-24 | 49.08 |
| 2015-07-23 | 56.54 |
| 2015-07-22 | 56.54 |
| 2015-07-21 | 56.54 |
| 2015-07-20 | 49.08 |
| 2015-07-17 | 49.08 |
| 2015-07-16 | 46.10 |
| 2015-07-15 | 49.08 |
| 2015-07-14 | 49.08 |
| 2015-07-13 | 52.06 |
| 2015-07-10 | 50.57 |
| 2015-07-09 | 40.14 |
| 2015-07-08 | 34.17 |
| 2015-07-07 | 52.06 |
| 2015-07-06 | 58.03 |
| 2015-07-03 | 68.46 |
| 2015-07-02 | 68.46 |
| 2015-06-30 | 69.95 |
| 2015-06-29 | 69.95 |
| 2015-06-26 | 75.92 |
| 2015-06-25 | 75.92 |
| 2015-06-24 | 75.92 |
| 2015-06-23 | 75.92 |
| 2015-06-22 | 75.92 |
| 2015-06-19 | 72.94 |
| 2015-06-18 | 72.94 |
| 2015-06-17 | 72.94 |
| 2015-06-16 | 75.92 |
| 2015-06-15 | 75.92 |
| 2015-06-12 | 74.43 |
| 2015-06-11 | 72.94 |
| 2015-06-10 | 71.44 |
| 2015-06-09 | 71.44 |
| 2015-06-08 | 80.39 |
| 2015-06-05 | 78.90 |
| 2015-06-04 | 78.90 |
| 2015-06-03 | 80.37 |
| 2015-06-02 | 77.43 |
| 2015-06-01 | 83.30 |
| 2015-05-29 | 81.83 |
| 2015-05-28 | 78.90 |
| 2015-05-27 | 84.76 |
| 2015-05-26 | 84.76 |
| 2015-05-22 | 84.76 |
| 2015-05-21 | 81.83 |
| 2015-05-20 | 78.90 |
| 2015-05-19 | 77.43 |
| 2015-05-18 | 74.50 |
| 2015-05-15 | 74.50 |
| 2015-05-14 | 71.57 |
| 2015-05-13 | 73.03 |
| 2015-05-12 | 77.43 |
| 2015-05-11 | 70.10 |
| 2015-05-08 | 74.50 |
| 2015-05-07 | 70.10 |
| 2015-05-06 | 73.03 |
| 2015-05-05 | 73.03 |
| 2015-05-04 | 75.97 |
| 2015-04-30 | 77.43 |
| 2015-04-29 | 74.50 |
| 2015-04-28 | 73.03 |
| 2015-04-27 | 77.43 |
| 2015-04-24 | 70.10 |
| 2015-04-23 | 70.10 |
| 2015-04-22 | 70.10 |
| 2015-04-21 | 67.17 |
| 2015-04-20 | 67.17 |
| 2015-04-17 | 67.17 |
| 2015-04-16 | 67.17 |
| 2015-04-15 | 68.63 |
| 2015-04-14 | 65.70 |
| 2015-04-13 | 68.63 |
| 2015-04-10 | 58.37 |
| 2015-04-09 | 58.37 |
| 2015-04-08 | 59.84 |
| 2015-04-02 | 53.97 |
| 2015-04-01 | 55.44 |
| 2015-03-31 | 55.44 |
| 2015-03-30 | 55.44 |
| 2015-03-27 | 56.90 |
| 2015-03-26 | 58.37 |
| 2015-03-25 | 56.90 |
| 2015-03-24 | 55.44 |
| 2015-03-23 | 56.90 |
| 2015-03-20 | 56.90 |
| 2015-03-19 | 55.44 |
| 2015-03-18 | 59.84 |
| 2015-03-17 | 55.44 |
| 2015-03-16 | 53.97 |
| 2015-03-13 | 52.50 |
| 2015-03-12 | 52.50 |
| 2015-03-11 | 53.97 |
| 2015-03-10 | 51.04 |
| 2015-03-09 | 51.04 |
| 2015-03-06 | 55.44 |
| 2015-03-05 | 55.44 |
| 2015-03-04 | 55.44 |
| 2015-03-03 | 56.90 |
| 2015-03-02 | 56.90 |
| 2015-02-27 | 56.90 |
| 2015-02-26 | 55.44 |
| 2015-02-25 | 56.90 |
| 2015-02-24 | 56.90 |
| 2015-02-23 | 56.90 |
| 2015-02-18 | 56.90 |
| 2015-02-17 | 55.44 |
| 2015-02-16 | 51.04 |
| 2015-02-13 | 51.04 |
| 2015-02-12 | 49.57 |
| 2015-02-11 | 52.50 |
| 2015-02-10 | 49.57 |
| 2015-02-09 | 49.57 |
| 2015-02-06 | 49.57 |
| 2015-02-05 | 49.57 |
| 2015-02-04 | 49.57 |
| 2015-02-03 | 52.50 |
| 2015-02-02 | 52.50 |
| 2015-01-30 | 55.44 |
| 2015-01-29 | 55.44 |
| 2015-01-28 | 56.90 |
| 2015-01-27 | 56.90 |
| 2015-01-26 | 51.04 |
| 2015-01-23 | 52.50 |
| 2015-01-22 | 53.97 |
| 2015-01-21 | 53.97 |
| 2015-01-20 | 53.97 |
| 2015-01-19 | 58.37 |
| 2015-01-16 | 58.37 |
| 2015-01-15 | 55.44 |
| 2015-01-14 | 59.84 |
| 2015-01-13 | 59.84 |
| 2015-01-12 | 61.30 |
| 2015-01-09 | 58.37 |
| 2015-01-08 | 53.97 |
| 2015-01-07 | 58.37 |
| 2015-01-06 | 56.90 |
| 2015-01-05 | 59.84 |
| 2015-01-02 | 56.90 |
| 2014-12-31 | 55.44 |
| 2014-12-30 | 55.44 |
| 2014-12-29 | 56.90 |
| 2014-12-24 | 58.37 |
| 2014-12-23 | 58.37 |
| 2014-12-22 | 58.37 |
| 2014-12-19 | 58.37 |
| 2014-12-18 | 58.37 |
| 2014-12-17 | 61.30 |
| 2014-12-16 | 58.37 |
| 2014-12-15 | 58.37 |
| 2014-12-12 | 59.84 |
| 2014-12-11 | 59.84 |
| 2014-12-10 | 61.30 |
| 2014-12-09 | 58.37 |
| 2014-12-08 | 61.30 |
| 2014-12-05 | 61.30 |
| 2014-12-04 | 58.37 |
| 2014-12-03 | 61.30 |
| 2014-12-02 | 61.30 |
| 2014-12-01 | 58.37 |
| 2014-11-28 | 61.30 |
| 2014-11-27 | 59.84 |
| 2014-11-26 | 62.77 |
| 2014-11-25 | 59.84 |
| 2014-11-24 | 59.84 |
| 2014-11-21 | 61.30 |
| 2014-11-20 | 59.84 |
| 2014-11-19 | 59.84 |
| 2014-11-18 | 59.84 |
| 2014-11-17 | 59.84 |
| 2014-11-14 | 64.23 |
| 2014-11-13 | 62.77 |
| 2014-11-12 | 64.23 |
| 2014-11-11 | 64.23 |
| 2014-11-10 | 61.30 |
| 2014-11-07 | 64.23 |
| 2014-11-06 | 64.23 |
| 2014-11-05 | 64.23 |
| 2014-11-04 | 62.77 |
| 2014-11-03 | 61.30 |
| 2014-10-31 | 65.70 |
| 2014-10-30 | 62.77 |
| 2014-10-29 | 64.23 |
| 2014-10-28 | 64.23 |
| 2014-10-27 | 59.84 |
| 2014-10-24 | 64.23 |
| 2014-10-23 | 64.23 |
| 2014-10-22 | 64.23 |
| 2014-10-21 | 67.17 |
| 2014-10-20 | 67.17 |
| 2014-10-17 | 67.17 |
| 2014-10-16 | 65.70 |
| 2014-10-15 | 65.70 |
| 2014-10-14 | 65.70 |
| 2014-10-13 | 65.70 |
| 2014-10-10 | 65.70 |
| 2014-10-09 | 68.63 |
| 2014-10-08 | 68.63 |
| 2014-10-07 | 68.63 |
| 2014-10-06 | 70.10 |
| 2014-10-03 | 68.63 |
| 2014-09-30 | 62.77 |
| 2014-09-29 | 64.23 |
| 2014-09-26 | 73.03 |
| 2014-09-25 | 71.57 |
| 2014-09-24 | 71.57 |
| 2014-09-23 | 70.11 |
| 2014-09-22 | 71.57 |
| 2014-09-19 | 71.57 |
| 2014-09-18 | 71.57 |
| 2014-09-17 | 70.11 |
| 2014-09-16 | 70.11 |
| 2014-09-15 | 71.57 |
| 2014-09-12 | 70.11 |
| 2014-09-11 | 70.11 |
| 2014-09-10 | 71.57 |
| 2014-09-08 | 70.11 |
| 2014-09-05 | 67.20 |
| 2014-09-04 | 67.20 |
| 2014-09-03 | 67.20 |
| 2014-09-02 | 68.66 |
| 2014-09-01 | 62.84 |
| 2014-08-29 | 65.75 |
| 2014-08-28 | 65.75 |
| 2014-08-27 | 67.20 |
| 2014-08-26 | 67.20 |
| 2014-08-25 | 64.30 |
| 2014-08-22 | 65.75 |
| 2014-08-21 | 65.75 |
| 2014-08-20 | 65.75 |
| 2014-08-19 | 64.30 |
| 2014-08-18 | 65.75 |
| 2014-08-15 | 64.30 |
| 2014-08-14 | 64.30 |
| 2014-08-13 | 64.30 |
| 2014-08-12 | 64.30 |
| 2014-08-11 | 64.30 |
| 2014-08-08 | 65.75 |
| 2014-08-07 | 67.20 |
| 2014-08-06 | 65.75 |
| 2014-08-05 | 67.20 |
| 2014-08-04 | 65.75 |
| 2014-08-01 | 64.30 |
| 2014-07-31 | 62.84 |
| 2014-07-30 | 61.39 |
| 2014-07-29 | 61.39 |
| 2014-07-28 | 59.94 |
| 2014-07-25 | 61.39 |
| 2014-07-24 | 64.30 |
| 2014-07-23 | 65.75 |
| 2014-07-22 | 62.84 |
| 2014-07-21 | 64.30 |
| 2014-07-18 | 62.84 |
| 2014-07-17 | 62.84 |
| 2014-07-16 | 61.39 |
| 2014-07-15 | 62.84 |
| 2014-07-14 | 64.30 |
| 2014-07-11 | 62.84 |
| 2014-07-10 | 65.75 |
| 2014-07-09 | 65.75 |
| 2014-07-08 | 64.30 |
| 2014-07-07 | 64.30 |
| 2014-07-04 | 64.30 |
| 2014-07-03 | 62.84 |
| 2014-07-02 | 61.39 |
| 2014-06-30 | 59.94 |
| 2014-06-27 | 64.30 |
| 2014-06-26 | 64.30 |
| 2014-06-25 | 64.30 |
| 2014-06-24 | 64.30 |
| 2014-06-23 | 61.39 |
| 2014-06-20 | 64.30 |
| 2014-06-19 | 64.30 |
| 2014-06-18 | 64.30 |
| 2014-06-17 | 64.30 |
| 2014-06-16 | 61.39 |
| 2014-06-13 | 64.30 |
| 2014-06-12 | 67.20 |
| 2014-06-11 | 65.75 |
| 2014-06-10 | 67.20 |
| 2014-06-09 | 67.20 |
| 2014-06-06 | 66.77 |
| 2014-06-05 | 66.77 |
| 2014-06-04 | 66.77 |
| 2014-06-03 | 66.77 |
| 2014-05-30 | 68.16 |
| 2014-05-29 | 70.94 |
| 2014-05-28 | 70.94 |
| 2014-05-27 | 70.94 |
| 2014-05-26 | 70.94 |
| 2014-05-23 | 68.16 |
| 2014-05-22 | 70.94 |
| 2014-05-21 | 68.16 |
| 2014-05-20 | 69.55 |
| 2014-05-19 | 69.55 |
| 2014-05-16 | 68.16 |
| 2014-05-15 | 66.77 |
| 2014-05-14 | 68.16 |
| 2014-05-13 | 66.77 |
| 2014-05-12 | 70.94 |
| 2014-05-09 | 70.94 |
| 2014-05-08 | 69.55 |
| 2014-05-07 | 69.55 |
| 2014-05-05 | 65.38 |
| 2014-05-02 | 65.38 |
| 2014-04-30 | 69.55 |
| 2014-04-29 | 70.94 |
| 2014-04-28 | 72.33 |
| 2014-04-25 | 72.33 |
| 2014-04-24 | 73.72 |
| 2014-04-23 | 72.33 |
| 2014-04-22 | 75.11 |
| 2014-04-17 | 73.72 |
| 2014-04-16 | 73.72 |
| 2014-04-15 | 73.72 |
| 2014-04-14 | 73.72 |
| 2014-04-11 | 73.72 |
| 2014-04-10 | 72.33 |
| 2014-04-09 | 73.72 |
| 2014-04-08 | 72.33 |
| 2014-04-07 | 69.55 |
| 2014-04-04 | 70.94 |
| 2014-04-03 | 70.94 |
| 2014-04-02 | 70.94 |
| 2014-04-01 | 70.94 |
| 2014-03-31 | 68.16 |
| 2014-03-28 | 68.16 |
| 2014-03-27 | 68.16 |
| 2014-03-26 | 66.77 |
| 2014-03-25 | 66.77 |
| 2014-03-24 | 68.16 |
| 2014-03-21 | 68.16 |
| 2014-03-20 | 65.38 |
| 2014-03-19 | 69.55 |
| 2014-03-18 | 68.16 |
| 2014-03-17 | 68.16 |
| 2014-03-14 | 63.99 |
| 2014-03-13 | 63.99 |
| 2014-03-12 | 63.99 |
| 2014-03-11 | 65.38 |
| 2014-03-10 | 65.38 |
| 2014-03-07 | 66.77 |
| 2014-03-06 | 66.77 |
| 2014-03-05 | 66.77 |
| 2014-03-04 | 66.77 |
| 2014-03-03 | 66.77 |
| 2014-02-28 | 65.38 |
| 2014-02-27 | 66.77 |
| 2014-02-26 | 65.38 |
| 2014-02-25 | 66.77 |
| 2014-02-24 | 70.94 |
| 2014-02-21 | 69.55 |
| 2014-02-20 | 69.55 |
| 2014-02-19 | 75.11 |
| 2014-02-18 | 66.77 |
| 2014-02-17 | 63.99 |
| 2014-02-14 | 50.09 |
| 2014-02-13 | 50.09 |
| 2014-02-12 | 54.26 |
| 2014-02-11 | 55.65 |
| 2014-02-10 | 52.87 |
| 2014-02-07 | 52.87 |
| 2014-02-06 | 52.87 |
| 2014-02-05 | 52.87 |
| 2014-02-04 | 54.26 |
| 2014-01-30 | 57.04 |
| 2014-01-29 | 54.26 |
| 2014-01-28 | 52.87 |
| 2014-01-27 | 54.26 |
| 2014-01-24 | 58.43 |
| 2014-01-23 | 59.82 |
| 2014-01-22 | 59.82 |
| 2014-01-21 | 58.43 |
| 2014-01-20 | 59.82 |
| 2014-01-17 | 62.60 |
| 2014-01-16 | 58.43 |
| 2014-01-15 | 62.60 |
| 2014-01-14 | 62.60 |
| 2014-01-13 | 59.82 |
| 2014-01-10 | 59.82 |
| 2014-01-09 | 58.43 |
| 2014-01-08 | 58.43 |
| 2014-01-07 | 55.65 |
| 2014-01-06 | 57.04 |
| 2014-01-03 | 58.43 |
| 2014-01-02 | 61.21 |
| 2013-12-31 | 59.82 |
| 2013-12-30 | 61.21 |
| 2013-12-27 | 62.60 |
| 2013-12-24 | 61.21 |
| 2013-12-23 | 59.82 |
| 2013-12-20 | 61.21 |
| 2013-12-19 | 61.21 |
| 2013-12-18 | 62.60 |
| 2013-12-17 | 62.60 |
| 2013-12-16 | 62.60 |
| 2013-12-13 | 59.82 |
| 2013-12-12 | 59.82 |
| 2013-12-11 | 58.43 |
| 2013-12-10 | 62.60 |
| 2013-12-09 | 61.21 |
| 2013-12-06 | 62.60 |
| 2013-12-05 | 61.21 |
| 2013-12-04 | 62.60 |
| 2013-12-03 | 62.60 |
| 2013-12-02 | 62.60 |
| 2013-11-29 | 62.60 |
| 2013-11-28 | 59.82 |
| 2013-11-27 | 61.21 |
| 2013-11-26 | 59.82 |
| 2013-11-25 | 62.60 |
| 2013-11-22 | 62.60 |
| 2013-11-21 | 62.60 |
| 2013-11-20 | 59.82 |
| 2013-11-19 | 59.82 |
| 2013-11-18 | 59.82 |
| 2013-11-15 | 61.21 |
| 2013-11-14 | 61.21 |
| 2013-11-13 | 62.60 |
| 2013-11-12 | 62.60 |
| 2013-11-11 | 68.16 |
| 2013-11-08 | 57.04 |
| 2013-11-07 | 57.04 |
| 2013-11-06 | 55.65 |
| 2013-11-05 | 57.04 |
| 2013-11-04 | 57.04 |
| 2013-11-01 | 55.65 |
| 2013-10-31 | 55.65 |
| 2013-10-30 | 54.26 |
| 2013-10-29 | 52.87 |
| 2013-10-28 | 52.87 |
| 2013-10-25 | 54.26 |
| 2013-10-24 | 54.26 |
| 2013-10-23 | 54.26 |
| 2013-10-22 | 55.65 |
| 2013-10-21 | 55.65 |
| 2013-10-18 | 55.65 |
| 2013-10-17 | 54.26 |
| 2013-10-16 | 54.26 |
| 2013-10-15 | 54.26 |
| 2013-10-11 | 54.26 |
| 2013-10-10 | 54.26 |
| 2013-10-09 | 54.26 |
| 2013-10-08 | 54.26 |
| 2013-10-07 | 52.87 |
| 2013-10-04 | 52.87 |
| 2013-10-03 | 52.87 |
| 2013-10-02 | 52.87 |
| 2013-09-30 | 58.43 |
| 2013-09-27 | 55.65 |
| 2013-09-26 | 55.65 |
| 2013-09-25 | 57.04 |
| 2013-09-24 | 55.65 |
| 2013-09-23 | 57.04 |
| 2013-09-19 | 56.07 |
| 2013-09-18 | 53.33 |
| 2013-09-17 | 53.33 |
| 2013-09-16 | 51.96 |
| 2013-09-13 | 54.70 |
| 2013-09-12 | 51.96 |
| 2013-09-11 | 51.96 |
| 2013-09-10 | 51.96 |
| 2013-09-09 | 50.59 |
| 2013-09-06 | 49.22 |
| 2013-09-05 | 50.59 |
| 2013-09-04 | 50.59 |
| 2013-09-03 | 50.59 |
| 2013-09-02 | 50.59 |
| 2013-08-30 | 54.70 |
| 2013-08-29 | 56.07 |
| 2013-08-28 | 56.07 |
| 2013-08-27 | 60.17 |
| 2013-08-26 | 54.70 |
| 2013-08-23 | 57.44 |
| 2013-08-22 | 60.17 |
| 2013-08-21 | 61.54 |
| 2013-08-20 | 62.91 |
| 2013-08-19 | 65.65 |
| 2013-08-16 | 61.54 |
| 2013-08-15 | 64.28 |
| 2013-08-13 | 64.28 |
| 2013-08-12 | 68.39 |
| 2013-08-09 | 67.02 |
| 2013-08-08 | 62.91 |
| 2013-08-07 | 61.54 |
| 2013-08-06 | 64.28 |
| 2013-08-05 | 61.54 |
| 2013-08-02 | 61.54 |
| 2013-08-01 | 61.54 |
| 2013-07-31 | 62.91 |
| 2013-07-30 | 61.54 |
| 2013-07-29 | 60.17 |
| 2013-07-26 | 60.17 |
| 2013-07-25 | 61.54 |
| 2013-07-24 | 58.81 |
| 2013-07-23 | 57.44 |
| 2013-07-22 | 53.33 |
| 2013-07-19 | 53.33 |
| 2013-07-18 | 53.33 |
| 2013-07-17 | 57.44 |
| 2013-07-16 | 58.81 |
| 2013-07-15 | 61.54 |
| 2013-07-12 | 54.70 |
| 2013-07-11 | 54.70 |
| 2013-07-10 | 58.81 |
| 2013-07-09 | 50.59 |
| 2013-07-08 | 50.59 |
| 2013-07-05 | 54.70 |
| 2013-07-04 | 53.33 |
| 2013-07-03 | 53.33 |
| 2013-07-02 | 58.81 |
| 2013-06-28 | 58.81 |
| 2013-06-27 | 60.17 |
| 2013-06-26 | 58.81 |
| 2013-06-25 | 56.07 |
| 2013-06-24 | 56.07 |
| 2013-06-21 | 58.81 |
| 2013-06-20 | 61.54 |
| 2013-06-19 | 67.02 |
| 2013-06-18 | 68.39 |
| 2013-06-17 | 67.02 |
| 2013-06-14 | 65.65 |
| 2013-06-13 | 62.91 |
| 2013-06-11 | 69.76 |
| 2013-06-10 | 73.86 |
| 2013-06-07 | 75.23 |
| 2013-06-06 | 69.76 |
| 2013-06-05 | 72.50 |
| 2013-06-04 | 73.86 |
| 2013-06-03 | 73.86 |
| 2013-05-31 | 71.13 |
| 2013-05-30 | 71.13 |
| 2013-05-29 | 72.47 |
| 2013-05-28 | 75.17 |
| 2013-05-27 | 73.82 |
| 2013-05-24 | 72.47 |
| 2013-05-23 | 73.82 |
| 2013-05-22 | 75.17 |
| 2013-05-21 | 75.17 |
| 2013-05-20 | 76.52 |
| 2013-05-16 | 77.86 |
| 2013-05-15 | 79.21 |
| 2013-05-14 | 77.86 |
| 2013-05-13 | 79.21 |
| 2013-05-10 | 79.21 |
| 2013-05-09 | 79.21 |
| 2013-05-08 | 80.56 |
| 2013-05-07 | 79.21 |
| 2013-05-06 | 75.17 |
| 2013-05-03 | 72.47 |
| 2013-05-02 | 72.47 |
| 2013-04-30 | 72.47 |
| 2013-04-29 | 72.47 |
| 2013-04-26 | 69.78 |
| 2013-04-25 | 68.43 |
| 2013-04-24 | 72.47 |
| 2013-04-23 | 69.78 |
| 2013-04-22 | 69.78 |
| 2013-04-19 | 72.47 |
| 2013-04-18 | 72.47 |
| 2013-04-17 | 72.47 |
| 2013-04-16 | 72.47 |
| 2013-04-15 | 72.47 |
| 2013-04-12 | 73.82 |
| 2013-04-11 | 72.47 |
| 2013-04-10 | 63.04 |
| 2013-04-09 | 63.04 |
| 2013-04-08 | 63.04 |
| 2013-04-05 | 61.69 |
| 2013-04-03 | 71.13 |
| 2013-04-02 | 71.13 |
| 2013-03-28 | 75.17 |
| 2013-03-27 | 75.17 |
| 2013-03-26 | 73.82 |
| 2013-03-25 | 71.13 |
| 2013-03-22 | 73.82 |
| 2013-03-21 | 88.64 |
| 2013-03-20 | 100.77 |
| 2013-03-19 | 96.73 |
| 2013-03-18 | 95.38 |
| 2013-03-15 | 106.16 |
| 2013-03-14 | 106.16 |
| 2013-03-13 | 98.08 |
| 2013-03-12 | 104.81 |
| 2013-03-11 | 111.55 |
| 2013-03-08 | 94.03 |
| 2013-03-07 | 92.69 |
| 2013-03-06 | 95.38 |
| 2013-03-05 | 91.34 |
| 2013-03-04 | 91.34 |
| 2013-03-01 | 88.64 |
| 2013-02-28 | 88.64 |
| 2013-02-27 | 85.95 |
| 2013-02-26 | 85.95 |
| 2013-02-25 | 87.30 |
| 2013-02-22 | 88.64 |
| 2013-02-21 | 85.95 |
| 2013-02-20 | 91.34 |
| 2013-02-19 | 89.99 |
| 2013-02-18 | 98.08 |
| 2013-02-15 | 98.08 |
| 2013-02-14 | 91.34 |
| 2013-02-08 | 95.38 |
| 2013-02-07 | 84.60 |
| 2013-02-06 | 84.60 |
| 2013-02-05 | 81.91 |
| 2013-02-04 | 81.91 |
| 2013-02-01 | 81.91 |
| 2013-01-31 | 81.91 |
| 2013-01-30 | 81.91 |
| 2013-01-29 | 76.52 |
| 2013-01-28 | 75.17 |
| 2013-01-25 | 72.47 |
| 2013-01-24 | 83.25 |
| 2013-01-23 | 81.91 |
| 2013-01-22 | 81.91 |
| 2013-01-21 | 83.25 |
| 2013-01-18 | 84.60 |
| 2013-01-17 | 80.56 |
| 2013-01-16 | 83.25 |
| 2013-01-15 | 84.60 |
| 2013-01-14 | 89.99 |
| 2013-01-11 | 84.60 |
| 2013-01-10 | 79.21 |
| 2013-01-09 | 68.43 |
| 2013-01-08 | 65.74 |
| 2013-01-07 | 69.78 |
| 2013-01-04 | 54.96 |
| 2013-01-03 | 48.22 |
| 2013-01-02 | 48.22 |
| 2012-12-31 | 48.22 |
| 2012-12-28 | 48.22 |
| 2012-12-27 | 48.22 |
| 2012-12-24 | 48.22 |
| 2012-12-21 | 46.87 |
| 2012-12-20 | 44.18 |
| 2012-12-19 | 44.18 |
| 2012-12-18 | 45.53 |
| 2012-12-17 | 44.18 |
| 2012-12-14 | 44.18 |
| 2012-12-13 | 45.53 |
| 2012-12-12 | 45.53 |
| 2012-12-11 | 45.53 |
| 2012-12-10 | 46.87 |
| 2012-12-07 | 45.53 |
| 2012-12-06 | 45.53 |
| 2012-12-05 | 45.53 |
| 2012-12-04 | 45.53 |
| 2012-12-03 | 44.21 |
| 2012-11-30 | 44.21 |
| 2012-11-29 | 45.53 |
| 2012-11-28 | 45.53 |
| 2012-11-27 | 45.53 |
| 2012-11-26 | 46.84 |
| 2012-11-23 | 48.15 |
| 2012-11-22 | 46.84 |
| 2012-11-21 | 49.46 |
| 2012-11-20 | 42.90 |
| 2012-11-19 | 42.90 |
| 2012-11-16 | 44.21 |
| 2012-11-15 | 44.21 |
| 2012-11-14 | 44.21 |
| 2012-11-13 | 44.21 |
| 2012-11-12 | 46.84 |
| 2012-11-09 | 46.84 |
| 2012-11-08 | 46.84 |
| 2012-11-07 | 46.84 |
| 2012-11-06 | 46.84 |
| 2012-11-05 | 48.15 |
| 2012-11-02 | 48.15 |
| 2012-11-01 | 48.15 |
| 2012-10-31 | 49.46 |
| 2012-10-30 | 49.46 |
| 2012-10-29 | 50.77 |
| 2012-10-26 | 49.46 |
| 2012-10-25 | 50.77 |
| 2012-10-24 | 52.08 |
| 2012-10-22 | 52.08 |
| 2012-10-19 | 52.08 |
| 2012-10-18 | 52.08 |
| 2012-10-17 | 52.08 |
| 2012-10-16 | 54.70 |
| 2012-10-15 | 54.70 |
| 2012-10-12 | 56.01 |
| 2012-10-11 | 57.32 |
| 2012-10-10 | 63.88 |
| 2012-10-09 | 54.70 |
| 2012-10-08 | 59.95 |
| 2012-10-05 | 58.64 |
| 2012-10-04 | 58.64 |
| 2012-10-03 | 58.64 |
| 2012-09-28 | 63.88 |
| 2012-09-27 | 63.88 |
| 2012-09-26 | 59.95 |
| 2012-09-25 | 59.95 |
| 2012-09-24 | 59.95 |
| 2012-09-21 | 58.64 |
| 2012-09-20 | 59.95 |
| 2012-09-19 | 57.32 |
| 2012-09-18 | 57.32 |
| 2012-09-17 | 56.01 |
| 2012-09-14 | 59.95 |
| 2012-09-13 | 59.95 |
| 2012-09-12 | 59.95 |
| 2012-09-11 | 59.95 |
| 2012-09-10 | 63.88 |
| 2012-09-07 | 63.88 |
| 2012-09-06 | 61.26 |
| 2012-09-05 | 59.95 |
| 2012-09-04 | 65.19 |
| 2012-09-03 | 65.19 |
| 2012-08-31 | 65.19 |
| 2012-08-30 | 62.61 |
| 2012-08-29 | 62.61 |
| 2012-08-28 | 62.61 |
| 2012-08-27 | 62.61 |
| 2012-08-24 | 67.77 |
| 2012-08-23 | 67.77 |
| 2012-08-22 | 61.32 |
| 2012-08-21 | 61.32 |
| 2012-08-20 | 65.19 |
| 2012-08-17 | 65.19 |
| 2012-08-16 | 63.90 |
| 2012-08-15 | 60.03 |
| 2012-08-14 | 58.74 |
| 2012-08-13 | 61.32 |
| 2012-08-10 | 61.32 |
| 2012-08-09 | 61.32 |
| 2012-08-08 | 62.61 |
| 2012-08-07 | 57.45 |
| 2012-08-06 | 57.45 |
| 2012-08-03 | 61.32 |
| 2012-08-02 | 61.32 |
| 2012-08-01 | 61.32 |
| 2012-07-31 | 61.32 |
| 2012-07-30 | 61.32 |
| 2012-07-27 | 61.32 |
| 2012-07-26 | 61.32 |
| 2012-07-25 | 65.19 |
| 2012-07-24 | 65.19 |
| 2012-07-23 | 61.32 |
| 2012-07-20 | 61.32 |
| 2012-07-19 | 61.32 |
| 2012-07-18 | 61.32 |
| 2012-07-17 | 61.32 |
| 2012-07-16 | 61.32 |
| 2012-07-13 | 65.19 |
| 2012-07-12 | 65.19 |
| 2012-07-11 | 65.19 |
| 2012-07-10 | 67.77 |
| 2012-07-09 | 65.19 |
| 2012-07-06 | 67.77 |
| 2012-07-05 | 67.77 |
| 2012-07-04 | 62.61 |
| 2012-07-03 | 65.19 |
| 2012-06-29 | 54.87 |
| 2012-06-28 | 54.87 |
| 2012-06-27 | 54.87 |
| 2012-06-26 | 54.87 |
| 2012-06-25 | 49.70 |
| 2012-06-22 | 54.87 |
| 2012-06-21 | 49.70 |
| 2012-06-20 | 49.70 |
| 2012-06-19 | 49.70 |
| 2012-06-18 | 49.70 |
| 2012-06-15 | 48.41 |
| 2012-06-14 | 48.41 |
| 2012-06-13 | 53.58 |
| 2012-06-12 | 52.29 |
| 2012-06-11 | 54.87 |
| 2012-06-08 | 54.87 |
| 2012-06-07 | 50.99 |
| 2012-06-06 | 49.70 |
| 2012-06-05 | 48.41 |
| 2012-06-04 | 45.83 |
| 2012-06-01 | 45.83 |
| 2012-05-31 | 52.29 |
| 2012-05-30 | 53.58 |
| 2012-05-29 | 54.87 |
| 2012-05-28 | 54.87 |
| 2012-05-25 | 54.87 |
| 2012-05-24 | 53.58 |
| 2012-05-23 | 52.29 |
| 2012-05-22 | 54.87 |
| 2012-05-21 | 60.03 |
| 2012-05-18 | 56.16 |
| 2012-05-17 | 60.03 |
| 2012-05-16 | 61.32 |
| 2012-05-15 | 67.77 |
| 2012-05-14 | 67.77 |
| 2012-05-11 | 67.77 |
| 2012-05-10 | 65.19 |
| 2012-05-09 | 65.19 |
| 2012-05-08 | 65.19 |
| 2012-05-07 | 65.19 |
| 2012-05-04 | 67.77 |
| 2012-05-03 | 69.06 |
| 2012-05-02 | 71.64 |
| 2012-04-30 | 65.19 |
| 2012-04-27 | 70.35 |
| 2012-04-26 | 74.22 |
| 2012-04-25 | 72.93 |
| 2012-04-24 | 70.35 |
| 2012-04-23 | 70.35 |
| 2012-04-20 | 71.64 |
| 2012-04-19 | 74.22 |
| 2012-04-18 | 69.06 |
| 2012-04-17 | 75.52 |
| 2012-04-16 | 78.10 |
| 2012-04-13 | 81.97 |
| 2012-04-12 | 84.55 |
| 2012-04-11 | 87.13 |
| 2012-04-10 | 87.13 |
| 2012-04-05 | 89.71 |
| 2012-04-03 | 92.29 |
| 2012-04-02 | 93.58 |
| 2012-03-30 | 102.62 |
| 2012-03-29 | 97.45 |
| 2012-03-28 | 100.04 |
| 2012-03-27 | 100.04 |
| 2012-03-26 | 100.04 |
| 2012-03-23 | 105.20 |
| 2012-03-22 | 101.33 |
| 2012-03-21 | 103.91 |
| 2012-03-20 | 101.33 |
| 2012-03-19 | 103.91 |
| 2012-03-16 | 102.62 |
| 2012-03-15 | 103.91 |
| 2012-03-14 | 105.20 |
| 2012-03-13 | 105.20 |
| 2012-03-12 | 105.20 |
| 2012-03-09 | 101.33 |
| 2012-03-08 | 101.33 |
| 2012-03-07 | 101.33 |
| 2012-03-06 | 102.62 |
| 2012-03-05 | 103.91 |
| 2012-03-02 | 106.49 |
| 2012-03-01 | 102.62 |
| 2012-02-29 | 105.20 |
| 2012-02-28 | 103.91 |
| 2012-02-27 | 103.91 |
| 2012-02-24 | 106.49 |
| 2012-02-23 | 106.49 |
| 2012-02-22 | 105.20 |
| 2012-02-21 | 106.49 |
| 2012-02-20 | 106.49 |
| 2012-02-17 | 106.49 |
| 2012-02-16 | 105.20 |
| 2012-02-15 | 106.49 |
| 2012-02-14 | 105.20 |
| 2012-02-13 | 106.49 |
| 2012-02-10 | 112.94 |
| 2012-02-09 | 115.52 |
| 2012-02-08 | 110.36 |
| 2012-02-07 | 106.49 |
| 2012-02-06 | 100.04 |
| 2012-02-03 | 106.49 |
| 2012-02-02 | 105.20 |
| 2012-02-01 | 105.20 |
| 2012-01-31 | 98.75 |
| 2012-01-30 | 98.75 |
| 2012-01-27 | 98.75 |
| 2012-01-26 | 101.33 |
| 2012-01-20 | 98.75 |
| 2012-01-19 | 100.04 |
| 2012-01-18 | 101.33 |
| 2012-01-17 | 110.36 |
| 2012-01-16 | 93.58 |
| 2012-01-13 | 93.58 |
| 2012-01-12 | 91.00 |
| 2012-01-11 | 92.29 |
| 2012-01-10 | 92.29 |
| 2012-01-09 | 92.29 |
| 2012-01-06 | 93.58 |
| 2012-01-05 | 97.45 |
| 2012-01-04 | 97.45 |
| 2012-01-03 | 97.45 |
| 2011-12-30 | 105.20 |
| 2011-12-29 | 106.49 |
| 2011-12-28 | 106.49 |
| 2011-12-23 | 93.58 |
| 2011-12-22 | 93.58 |
| 2011-12-21 | 91.00 |
| 2011-12-20 | 91.00 |
| 2011-12-19 | 91.00 |
| 2011-12-16 | 91.00 |
| 2011-12-15 | 91.00 |
| 2011-12-14 | 91.00 |
| 2011-12-13 | 92.28 |
| 2011-12-12 | 98.64 |
| 2011-12-09 | 92.28 |
| 2011-12-08 | 94.82 |
| 2011-12-07 | 103.74 |
| 2011-12-06 | 97.37 |
| 2011-12-05 | 102.46 |
| 2011-12-02 | 103.74 |
| 2011-12-01 | 103.74 |
| 2011-11-30 | 101.19 |
| 2011-11-29 | 102.46 |
| 2011-11-28 | 119.02 |
| 2011-11-25 | 116.47 |
| 2011-11-24 | 131.75 |
| 2011-11-23 | 126.66 |
| 2011-11-22 | 126.66 |
| 2011-11-21 | 120.29 |
| 2011-11-18 | 120.29 |
| 2011-11-17 | 125.38 |
| 2011-11-16 | 129.20 |
| 2011-11-15 | 129.20 |
| 2011-11-14 | 135.57 |
| 2011-11-11 | 130.48 |
| 2011-11-10 | 133.02 |
| 2011-11-09 | 135.57 |
| 2011-11-08 | 134.30 |
| 2011-11-07 | 134.30 |
| 2011-11-04 | 134.30 |
| 2011-11-03 | 134.30 |
| 2011-11-02 | 135.57 |
| 2011-11-01 | 131.75 |
| 2011-10-31 | 136.84 |
| 2011-10-28 | 152.12 |
| 2011-10-27 | 139.39 |
| 2011-10-26 | 130.48 |
| 2011-10-25 | 145.76 |
| 2011-10-24 | 145.76 |
| 2011-10-21 | 141.94 |
| 2011-10-20 | 141.94 |
| 2011-10-19 | 148.30 |
| 2011-10-18 | 148.30 |
| 2011-10-17 | 152.12 |
| 2011-10-14 | 143.21 |
| 2011-10-13 | 148.30 |
| 2011-10-12 | 154.67 |
| 2011-10-11 | 138.12 |
| 2011-10-10 | 130.48 |
| 2011-10-07 | 130.48 |
| 2011-10-06 | 130.48 |
| 2011-10-04 | 129.20 |
| 2011-10-03 | 129.20 |
| 2011-09-30 | 135.57 |
| 2011-09-28 | 135.57 |
| 2011-09-27 | 148.30 |
| 2011-09-26 | 139.39 |
| 2011-09-23 | 161.04 |
| 2011-09-22 | 161.04 |
| 2011-09-21 | 176.32 |
| 2011-09-20 | 183.96 |
| 2011-09-19 | 194.14 |
| 2011-09-16 | 195.42 |
| 2011-09-15 | 195.42 |
| 2011-09-14 | 195.42 |
| 2011-09-12 | 192.87 |
| 2011-09-09 | 199.24 |
| 2011-09-08 | 199.24 |
| 2011-09-07 | 199.24 |
| 2011-09-06 | 199.24 |
| 2011-09-05 | 209.42 |
| 2011-09-02 | 209.42 |
| 2011-09-01 | 209.42 |
| 2011-08-31 | 209.42 |
| 2011-08-30 | 210.67 |
| 2011-08-29 | 200.69 |
| 2011-08-26 | 199.44 |
| 2011-08-25 | 199.44 |
| 2011-08-24 | 198.19 |
| 2011-08-23 | 199.44 |
| 2011-08-22 | 193.20 |
| 2011-08-19 | 204.43 |
| 2011-08-18 | 199.44 |
| 2011-08-17 | 193.20 |
| 2011-08-16 | 189.46 |
| 2011-08-15 | 189.46 |
| 2011-08-12 | 205.68 |
| 2011-08-11 | 205.68 |
| 2011-08-10 | 203.18 |
| 2011-08-09 | 205.68 |
| 2011-08-08 | 180.73 |
| 2011-08-05 | 186.96 |
| 2011-08-04 | 208.18 |
| 2011-08-03 | 208.18 |
| 2011-08-02 | 221.90 |
| 2011-08-01 | 225.64 |
| 2011-07-29 | 211.92 |
| 2011-07-28 | 210.67 |
| 2011-07-27 | 216.91 |
| 2011-07-26 | 215.66 |
| 2011-07-25 | 211.92 |
| 2011-07-22 | 211.92 |
| 2011-07-21 | 211.92 |
| 2011-07-20 | 216.91 |
| 2011-07-19 | 224.40 |
| 2011-07-18 | 224.40 |
| 2011-07-15 | 223.15 |
| 2011-07-14 | 224.40 |
| 2011-07-13 | 224.40 |
| 2011-07-12 | 219.40 |
| 2011-07-11 | 214.41 |
| 2011-07-08 | 220.65 |
| 2011-07-07 | 218.16 |
| 2011-07-06 | 214.41 |
| 2011-07-05 | 210.67 |
| 2011-07-04 | 213.17 |
| 2011-06-30 | 224.40 |
| 2011-06-29 | 228.14 |
| 2011-06-28 | 274.30 |
| 2011-06-27 | 270.56 |
| 2011-06-24 | 271.81 |
| 2011-06-23 | 274.30 |
| 2011-06-22 | 273.05 |
| 2011-06-21 | 276.80 |
| 2011-06-20 | 274.30 |
| 2011-06-17 | 275.55 |
| 2011-06-16 | 274.30 |
| 2011-06-15 | 279.29 |
| 2011-06-14 | 278.05 |
| 2011-06-13 | 275.55 |
| 2011-06-10 | 278.05 |
| 2011-06-09 | 278.05 |
| 2011-06-08 | 280.54 |
| 2011-06-07 | 278.05 |
| 2011-06-03 | 284.28 |
| 2011-06-02 | 290.52 |
| 2011-06-01 | 293.02 |
| 2011-05-31 | 275.55 |
| 2011-05-30 | 274.30 |
| 2011-05-27 | 275.55 |
| 2011-05-26 | 274.30 |
| 2011-05-25 | 270.56 |
| 2011-05-24 | 274.30 |
| 2011-05-23 | 273.05 |
| 2011-05-20 | 278.05 |
| 2011-05-19 | 284.28 |
| 2011-05-18 | 288.03 |
| 2011-05-17 | 291.77 |
| 2011-05-16 | 291.77 |
| 2011-05-13 | 291.77 |
| 2011-05-12 | 286.78 |
| 2011-05-11 | 286.78 |
| 2011-05-09 | 285.53 |
| 2011-05-06 | 283.04 |
| 2011-05-05 | 281.79 |
| 2011-05-04 | 280.54 |
| 2011-05-03 | 293.02 |
| 2011-04-29 | 293.02 |
| 2011-04-28 | 299.26 |
| 2011-04-27 | 293.02 |
| 2011-04-26 | 304.25 |
| 2011-04-21 | 320.47 |
| 2011-04-20 | 330.45 |
| 2011-04-19 | 327.95 |
| 2011-04-18 | 352.91 |
| 2011-04-15 | 315.48 |
| 2011-04-14 | 312.98 |
| 2011-04-13 | 315.48 |
| 2011-04-12 | 309.24 |
| 2011-04-11 | 315.48 |
| 2011-04-08 | 311.73 |
| 2011-04-07 | 305.49 |
| 2011-04-06 | 306.74 |
| 2011-04-04 | 298.01 |
| 2011-04-01 | 290.52 |
| 2011-03-31 | 289.27 |
| 2011-03-30 | 290.52 |
| 2011-03-29 | 293.02 |
| 2011-03-28 | 291.77 |
| 2011-03-25 | 291.77 |
| 2011-03-24 | 284.28 |
| 2011-03-23 | 280.54 |
| 2011-03-22 | 286.78 |
| 2011-03-21 | 286.78 |
| 2011-03-18 | 269.31 |
| 2011-03-17 | 264.32 |
| 2011-03-16 | 290.52 |
| 2011-03-15 | 294.26 |
| 2011-03-14 | 305.49 |
| 2011-03-11 | 310.48 |
| 2011-03-10 | 326.70 |
| 2011-03-09 | 329.20 |
| 2011-03-08 | 312.98 |
| 2011-03-07 | 312.98 |
| 2011-03-04 | 316.72 |
| 2011-03-03 | 315.48 |
| 2011-03-02 | 309.24 |
| 2011-03-01 | 312.98 |
| 2011-02-28 | 316.72 |
| 2011-02-25 | 324.21 |
| 2011-02-24 | 322.96 |
| 2011-02-23 | 331.70 |
| 2011-02-22 | 325.46 |
| 2011-02-21 | 334.19 |
| 2011-02-18 | 329.20 |
| 2011-02-17 | 329.20 |
| 2011-02-16 | 330.45 |
| 2011-02-15 | 332.94 |
| 2011-02-14 | 329.20 |
| 2011-02-11 | 336.69 |
| 2011-02-10 | 344.17 |
| 2011-02-09 | 367.88 |
| 2011-02-08 | 374.12 |
| 2011-02-07 | 349.16 |
| 2011-02-02 | 317.97 |
| 2011-02-01 | 324.21 |
| 2011-01-31 | 324.21 |
| 2011-01-28 | 324.21 |
| 2011-01-27 | 319.22 |
| 2011-01-26 | 319.22 |
| 2011-01-25 | 322.96 |
| 2011-01-24 | 329.20 |
| 2011-01-21 | 331.70 |
| 2011-01-20 | 330.45 |
| 2011-01-19 | 336.69 |
| 2011-01-18 | 322.96 |
| 2011-01-17 | 327.95 |
| 2011-01-14 | 326.70 |
| 2011-01-13 | 301.75 |
| 2011-01-12 | 298.01 |
| 2011-01-11 | 296.76 |
| 2011-01-10 | 291.77 |
| 2011-01-07 | 294.26 |
| 2011-01-06 | 295.51 |
| 2011-01-05 | 289.27 |
| 2011-01-04 | 293.02 |
| 2011-01-03 | 291.77 |
| 2010-12-31 | 280.54 |
| 2010-12-30 | 284.28 |
| 2010-12-29 | 289.27 |
| 2010-12-28 | 291.77 |
| 2010-12-24 | 289.27 |
| 2010-12-23 | 279.29 |
| 2010-12-22 | 298.01 |
| 2010-12-21 | 299.18 |
| 2010-12-20 | 302.68 |
| 2010-12-17 | 300.34 |
| 2010-12-16 | 294.51 |
| 2010-12-15 | 300.34 |
| 2010-12-14 | 306.18 |
| 2010-12-13 | 303.84 |
| 2010-12-10 | 299.18 |
| 2010-12-09 | 300.34 |
| 2010-12-08 | 303.84 |
| 2010-12-07 | 309.68 |
| 2010-12-06 | 306.18 |
| 2010-12-03 | 310.85 |
| 2010-12-02 | 294.51 |
| 2010-12-01 | 279.33 |
| 2010-11-30 | 274.66 |
| 2010-11-29 | 250.15 |
| 2010-11-26 | 234.98 |
| 2010-11-25 | 236.15 |
| 2010-11-24 | 236.15 |
| 2010-11-23 | 232.65 |
| 2010-11-22 | 244.32 |
| 2010-11-19 | 247.82 |
| 2010-11-18 | 244.32 |
| 2010-11-17 | 239.65 |
| 2010-11-16 | 236.15 |
| 2010-11-15 | 232.65 |
| 2010-11-12 | 243.15 |
| 2010-11-11 | 248.99 |
| 2010-11-10 | 239.65 |
| 2010-11-09 | 233.81 |
| 2010-11-08 | 234.98 |
| 2010-11-05 | 212.80 |
| 2010-11-04 | 202.30 |
| 2010-11-03 | 189.46 |
| 2010-11-02 | 190.63 |
| 2010-11-01 | 189.46 |
| 2010-10-29 | 183.62 |
| 2010-10-28 | 188.29 |
| 2010-10-27 | 188.29 |
| 2010-10-26 | 187.13 |
| 2010-10-25 | 188.29 |
| 2010-10-22 | 192.96 |
| 2010-10-21 | 192.96 |
| 2010-10-20 | 190.63 |
| 2010-10-19 | 191.79 |
| 2010-10-18 | 188.29 |
| 2010-10-15 | 187.13 |
| 2010-10-14 | 190.63 |
| 2010-10-13 | 189.46 |
| 2010-10-12 | 187.13 |
| 2010-10-11 | 176.62 |
| 2010-10-08 | 168.45 |
| 2010-10-07 | 167.28 |
| 2010-10-06 | 170.79 |
| 2010-10-05 | 167.28 |
| 2010-10-04 | 163.78 |
| 2010-09-30 | 163.78 |
| 2010-09-29 | 162.62 |
| 2010-09-28 | 162.62 |
| 2010-09-27 | 162.62 |
| 2010-09-24 | 163.78 |
| 2010-09-22 | 164.95 |
| 2010-09-21 | 162.62 |
| 2010-09-20 | 162.62 |
| 2010-09-17 | 163.78 |
| 2010-09-16 | 164.95 |
| 2010-09-15 | 164.95 |
| 2010-09-14 | 164.95 |
| 2010-09-13 | 164.95 |
| 2010-09-10 | 167.28 |
| 2010-09-09 | 163.78 |
| 2010-09-08 | 171.95 |
| 2010-09-07 | 168.45 |
| 2010-09-06 | 173.12 |
| 2010-09-03 | 169.62 |
| 2010-09-02 | 162.62 |
| 2010-09-01 | 163.78 |
| 2010-08-31 | 164.95 |
| 2010-08-30 | 168.45 |
| 2010-08-27 | 164.95 |
| 2010-08-26 | 170.79 |
| 2010-08-25 | 170.79 |
| 2010-08-24 | 171.95 |
| 2010-08-23 | 183.62 |
| 2010-08-20 | 183.62 |
| 2010-08-19 | 184.71 |
| 2010-08-18 | 184.71 |
| 2010-08-17 | 182.54 |
| 2010-08-16 | 182.54 |
| 2010-08-13 | 184.71 |
| 2010-08-12 | 182.54 |
| 2010-08-11 | 183.62 |
| 2010-08-10 | 183.62 |
| 2010-08-09 | 184.71 |
| 2010-08-06 | 184.71 |
| 2010-08-05 | 185.79 |
| 2010-08-04 | 182.54 |
| 2010-08-03 | 183.62 |
| 2010-08-02 | 185.79 |
| 2010-07-30 | 176.05 |
| 2010-07-29 | 171.72 |
| 2010-07-28 | 171.72 |
| 2010-07-27 | 171.72 |
| 2010-07-26 | 170.63 |
| 2010-07-23 | 169.55 |
| 2010-07-22 | 167.39 |
| 2010-07-21 | 168.47 |
| 2010-07-20 | 167.39 |
| 2010-07-19 | 167.39 |
| 2010-07-16 | 168.47 |
| 2010-07-15 | 165.22 |
| 2010-07-14 | 164.14 |
| 2010-07-13 | 159.81 |
| 2010-07-12 | 160.89 |
| 2010-07-09 | 158.73 |
| 2010-07-08 | 155.48 |
| 2010-07-07 | 151.15 |
| 2010-07-06 | 153.31 |
| 2010-07-05 | 151.15 |
| 2010-07-02 | 152.23 |
| 2010-06-30 | 153.31 |
| 2010-06-29 | 148.98 |
| 2010-06-28 | 153.31 |
| 2010-06-25 | 152.23 |
| 2010-06-24 | 151.15 |
| 2010-06-23 | 154.40 |
| 2010-06-22 | 154.40 |
| 2010-06-21 | 155.48 |
| 2010-06-18 | 159.81 |
| 2010-06-17 | 154.40 |
| 2010-06-15 | 159.81 |
| 2010-06-14 | 158.73 |
| 2010-06-11 | 161.97 |
| 2010-06-10 | 156.56 |
| 2010-06-09 | 158.73 |
| 2010-06-08 | 159.81 |
| 2010-06-07 | 155.48 |
| 2010-06-04 | 159.81 |
| 2010-06-03 | 159.81 |
| 2010-06-02 | 160.89 |
| 2010-06-01 | 159.81 |
| 2010-05-31 | 165.22 |
| 2010-05-28 | 163.06 |
| 2010-05-27 | 152.23 |
| 2010-05-26 | 154.40 |
| 2010-05-25 | 144.65 |
| 2010-05-24 | 152.23 |
| 2010-05-20 | 144.65 |
| 2010-05-19 | 155.48 |
| 2010-05-18 | 158.73 |
| 2010-05-17 | 169.55 |
| 2010-05-14 | 165.22 |
| 2010-05-13 | 165.22 |
| 2010-05-12 | 167.39 |
| 2010-05-11 | 155.48 |
| 2010-05-10 | 157.64 |
| 2010-05-07 | 153.31 |
| 2010-05-06 | 161.97 |
| 2010-05-05 | 164.14 |
| 2010-05-04 | 168.47 |
| 2010-05-03 | 168.47 |
| 2010-04-30 | 164.14 |
| 2010-04-29 | 163.06 |
| 2010-04-28 | 166.30 |
| 2010-04-27 | 161.97 |
| 2010-04-26 | 163.06 |
| 2010-04-23 | 160.89 |
| 2010-04-22 | 160.89 |
| 2010-04-21 | 165.22 |
| 2010-04-20 | 165.22 |
| 2010-04-19 | 165.22 |
| 2010-04-16 | 167.39 |
| 2010-04-15 | 169.55 |
| 2010-04-14 | 178.21 |
| 2010-04-13 | 166.30 |
| 2010-04-12 | 161.97 |
| 2010-04-09 | 156.56 |
| 2010-04-08 | 156.56 |
| 2010-04-07 | 158.73 |
| 2010-04-01 | 157.64 |
| 2010-03-31 | 155.48 |
| 2010-03-30 | 157.64 |
| 2010-03-29 | 158.73 |
| 2010-03-26 | 158.73 |
| 2010-03-25 | 157.64 |
| 2010-03-24 | 158.73 |
| 2010-03-23 | 157.64 |
| 2010-03-22 | 156.56 |
| 2010-03-19 | 159.81 |
| 2010-03-18 | 159.81 |
| 2010-03-17 | 157.64 |
| 2010-03-16 | 156.56 |
| 2010-03-15 | 158.73 |
| 2010-03-12 | 159.81 |
| 2010-03-11 | 159.81 |
| 2010-03-10 | 159.81 |
| 2010-03-09 | 157.64 |
| 2010-03-08 | 154.40 |
| 2010-03-05 | 155.48 |
| 2010-03-04 | 155.48 |
| 2010-03-03 | 164.14 |
| 2010-03-02 | 165.22 |
| 2010-03-01 | 161.97 |
| 2010-02-26 | 166.30 |
| 2010-02-25 | 144.65 |
| 2010-02-24 | 146.82 |
| 2010-02-23 | 146.82 |
| 2010-02-22 | 146.82 |
| 2010-02-19 | 143.57 |
| 2010-02-18 | 146.82 |
| 2010-02-17 | 151.15 |
| 2010-02-12 | 154.40 |
| 2010-02-11 | 152.23 |
| 2010-02-10 | 151.15 |
| 2010-02-09 | 151.15 |
| 2010-02-08 | 150.07 |
| 2010-02-05 | 148.98 |
| 2010-02-04 | 153.31 |
| 2010-02-03 | 153.31 |
| 2010-02-02 | 154.40 |
| 2010-02-01 | 154.40 |
| 2010-01-29 | 155.48 |
| 2010-01-28 | 146.82 |
| 2010-01-27 | 145.74 |
| 2010-01-26 | 152.23 |
| 2010-01-25 | 154.40 |
| 2010-01-22 | 159.81 |
| 2010-01-21 | 163.06 |
| 2010-01-20 | 169.55 |
| 2010-01-19 | 166.30 |
| 2010-01-18 | 168.47 |
| 2010-01-15 | 170.63 |
| 2010-01-14 | 169.55 |
| 2010-01-13 | 169.55 |
| 2010-01-12 | 173.88 |
| 2010-01-11 | 172.80 |
| 2010-01-08 | 172.80 |
| 2010-01-07 | 177.13 |
| 2010-01-06 | 168.47 |
| 2010-01-05 | 168.47 |
| 2010-01-04 | 165.22 |
| 2009-12-31 | 165.22 |
| 2009-12-30 | 158.83 |
| 2009-12-29 | 159.90 |
| 2009-12-28 | 155.63 |
| 2009-12-24 | 153.50 |
| 2009-12-23 | 154.57 |
| 2009-12-22 | 150.31 |
| 2009-12-21 | 172.68 |
| 2009-12-18 | 167.35 |
| 2009-12-17 | 169.48 |
| 2009-12-16 | 169.48 |
| 2009-12-15 | 166.29 |
| 2009-12-14 | 172.68 |
| 2009-12-11 | 172.68 |
| 2009-12-10 | 170.55 |
| 2009-12-09 | 176.94 |
| 2009-12-08 | 182.26 |
| 2009-12-07 | 180.13 |
| 2009-12-04 | 173.74 |
| 2009-12-03 | 164.16 |
| 2009-12-02 | 159.90 |
| 2009-12-01 | 162.03 |
| 2009-11-30 | 166.29 |
| 2009-11-27 | 157.77 |
| 2009-11-26 | 162.03 |
| 2009-11-25 | 158.83 |
| 2009-11-24 | 162.03 |
| 2009-11-23 | 168.42 |
| 2009-11-20 | 169.48 |
| 2009-11-19 | 176.94 |
| 2009-11-18 | 184.39 |
| 2009-11-17 | 170.55 |
| 2009-11-16 | 168.42 |
| 2009-11-13 | 163.09 |
| 2009-11-12 | 162.03 |
| 2009-11-11 | 159.90 |
| 2009-11-10 | 160.96 |
| 2009-11-09 | 159.90 |
| 2009-11-06 | 157.77 |
| 2009-11-05 | 160.96 |
| 2009-11-04 | 160.96 |
| 2009-11-03 | 155.63 |
| 2009-11-02 | 155.63 |
| 2009-10-30 | 153.50 |
| 2009-10-29 | 148.18 |
| 2009-10-28 | 152.44 |
| 2009-10-27 | 153.50 |
| 2009-10-23 | 158.83 |
| 2009-10-22 | 156.70 |
| 2009-10-21 | 156.70 |
| 2009-10-20 | 158.83 |
| 2009-10-19 | 153.50 |
| 2009-10-16 | 156.70 |
| 2009-10-15 | 151.37 |
| 2009-10-14 | 153.50 |
| 2009-10-13 | 160.96 |
| 2009-10-12 | 148.18 |
| 2009-10-09 | 133.27 |
| 2009-10-08 | 127.94 |
| 2009-10-07 | 127.94 |
| 2009-10-06 | 129.01 |
| 2009-10-05 | 125.81 |
| 2009-10-02 | 125.81 |
| 2009-09-30 | 125.81 |
| 2009-09-29 | 125.81 |
| 2009-09-28 | 122.62 |
| 2009-09-25 | 125.81 |
| 2009-09-24 | 127.94 |
| 2009-09-23 | 129.01 |
| 2009-09-22 | 130.07 |
| 2009-09-21 | 131.14 |
| 2009-09-18 | 132.20 |
| 2009-09-17 | 132.20 |
| 2009-09-16 | 134.33 |
| 2009-09-15 | 125.81 |
| 2009-09-14 | 120.49 |
| 2009-09-11 | 116.22 |
| 2009-09-10 | 115.16 |
| 2009-09-09 | 116.22 |
| 2009-09-08 | 116.22 |
| 2009-09-07 | 113.03 |
| 2009-09-04 | 111.96 |
| 2009-09-03 | 110.90 |
| 2009-09-02 | 110.90 |
| 2009-09-01 | 118.35 |
| 2009-08-31 | 110.90 |
| 2009-08-28 | 114.09 |
| 2009-08-27 | 120.49 |
| 2009-08-26 | 119.42 |
| 2009-08-25 | 118.35 |
| 2009-08-24 | 122.62 |
| 2009-08-21 | 114.09 |
| 2009-08-20 | 108.77 |
| 2009-08-19 | 108.77 |
| 2009-08-18 | 113.03 |
| 2009-08-17 | 116.22 |
| 2009-08-14 | 125.81 |
| 2009-08-13 | 127.94 |
| 2009-08-12 | 138.59 |
| 2009-08-11 | 141.65 |
| 2009-08-10 | 142.67 |
| 2009-08-07 | 134.51 |
| 2009-08-06 | 145.73 |
| 2009-08-05 | 129.42 |
| 2009-08-04 | 123.30 |
| 2009-08-03 | 112.08 |
| 2009-07-31 | 105.96 |
| 2009-07-30 | 103.93 |
| 2009-07-29 | 103.93 |
| 2009-07-28 | 108.00 |
| 2009-07-27 | 104.94 |
| 2009-07-24 | 104.94 |
| 2009-07-23 | 103.93 |
| 2009-07-22 | 104.94 |
| 2009-07-21 | 99.85 |
| 2009-07-20 | 97.81 |
| 2009-07-17 | 88.63 |
| 2009-07-16 | 90.67 |
| 2009-07-15 | 92.71 |
| 2009-07-14 | 75.38 |
| 2009-07-13 | 44.79 |
| 2009-07-10 | 38.67 |
| 2009-07-09 | 37.65 |
| 2009-07-08 | 37.65 |
| 2009-07-07 | 42.75 |
| 2009-07-06 | 30.51 |
| 2009-07-03 | 30.51 |
| 2009-07-02 | 30.51 |
| 2009-06-30 | 30.51 |
| 2009-06-29 | 30.51 |
| 2009-06-26 | 30.51 |
| 2009-06-25 | 30.51 |
| 2009-06-24 | 30.51 |
| 2009-06-23 | 27.45 |
| 2009-06-22 | 30.51 |
| 2009-06-19 | 27.45 |
| 2009-06-18 | 34.59 |
| 2009-06-17 | 31.53 |
| 2009-06-16 | 31.53 |
| 2009-06-15 | 38.67 |
| 2009-06-12 | 40.71 |
| 2009-06-11 | 54.98 |
| 2009-06-10 | 56.00 |
| 2009-06-09 | 56.00 |
| 2009-06-08 | 60.08 |
| 2009-06-05 | 63.14 |
| 2009-06-04 | 60.08 |
| 2009-06-03 | 64.16 |
| 2009-06-02 | 63.14 |
| 2009-06-01 | 59.06 |
| 2009-05-29 | 60.08 |
| 2009-05-27 | 61.10 |
| 2009-05-26 | 61.10 |
| 2009-05-25 | 60.08 |
| 2009-05-22 | 59.06 |
| 2009-05-21 | 64.16 |
| 2009-05-20 | 56.00 |
| 2009-05-19 | 58.04 |
| 2009-05-18 | 47.85 |
| 2009-05-15 | 44.79 |
| 2009-05-14 | 42.75 |
| 2009-05-13 | 48.87 |
| 2009-05-12 | 49.89 |
| 2009-05-11 | 51.92 |
| 2009-05-08 | 64.16 |
| 2009-05-07 | 39.69 |
| 2009-05-06 | 41.73 |
| 2009-05-05 | 33.57 |
| 2009-05-04 | 23.37 |
| 2009-04-30 | 17.26 |
| 2009-04-29 | 14.20 |
| 2009-04-28 | 8.08 |
| 2009-04-27 | 14.20 |
| 2009-04-24 | 24.39 |
| 2009-04-23 | 24.39 |
| 2009-04-22 | 20.32 |
| 2009-04-21 | 23.37 |
| 2009-04-20 | 29.49 |
| 2009-04-17 | 21.34 |
| 2009-04-16 | 28.47 |
| 2009-04-15 | 17.26 |
| 2009-04-14 | 19.30 |
| 2009-04-09 | 1.96 |
| 2009-04-08 | -3.14 |
| 2009-04-07 | -4.16 |
| 2009-04-06 | -4.16 |
| 2009-04-03 | -4.16 |
| 2009-04-02 | -8.23 |
| 2009-04-01 | -10.27 |
| 2009-03-31 | -9.25 |
| 2009-03-30 | -8.23 |
| 2009-03-27 | -9.25 |
| 2009-03-26 | -6.19 |
| 2009-03-25 | -8.23 |
| 2009-03-24 | -8.23 |
| 2009-03-23 | -9.25 |
| 2009-03-20 | -9.25 |
| 2009-03-19 | -9.25 |
| 2009-03-18 | -9.25 |
| 2009-03-17 | -9.25 |
| 2009-03-16 | -13.33 |
| 2009-03-13 | -11.29 |
| 2009-03-12 | -14.35 |
| 2009-03-11 | -11.29 |
| 2009-03-10 | -10.27 |
| 2009-03-09 | -8.23 |
| 2009-03-06 | -8.23 |
| 2009-03-05 | -3.14 |
| 2009-03-04 | -5.17 |
| 2009-03-03 | -6.19 |
| 2009-03-02 | -3.14 |
| 2009-02-27 | 0.94 |
| 2009-02-26 | 0.94 |
| 2009-02-25 | -2.12 |
| 2009-02-24 | 2.98 |
| 2009-02-23 | 5.02 |
| 2009-02-20 | 7.06 |
| 2009-02-19 | 7.06 |
| 2009-02-18 | 14.20 |
| 2009-02-17 | 14.20 |
| 2009-02-16 | 17.26 |
| 2009-02-13 | 13.18 |
| 2009-02-12 | 8.08 |
| 2009-02-11 | 10.12 |
| 2009-02-10 | 17.26 |
| 2009-02-09 | 17.26 |
| 2009-02-06 | 12.16 |
| 2009-02-05 | 11.14 |
| 2009-02-04 | 11.14 |
| 2009-02-03 | 11.14 |
| 2009-02-02 | 8.08 |
| 2009-01-30 | 8.08 |
| 2009-01-29 | 11.14 |
| 2009-01-23 | 18.28 |
| 2009-01-22 | 11.14 |
| 2009-01-21 | 10.12 |
| 2009-01-20 | 13.18 |
| 2009-01-19 | 13.18 |
| 2009-01-16 | 18.28 |
| 2009-01-15 | 18.28 |
| 2009-01-14 | 22.36 |
| 2009-01-13 | 20.32 |
| 2009-01-12 | 20.32 |
| 2009-01-09 | 27.45 |
| 2009-01-08 | 23.37 |
| 2009-01-07 | 33.57 |
| 2009-01-06 | 38.67 |
| 2009-01-05 | 38.67 |
| 2009-01-02 | 42.75 |
| 2008-12-31 | 39.77 |
| 2008-12-30 | 32.83 |
| 2008-12-29 | 40.77 |
| 2008-12-24 | 25.90 |
| 2008-12-23 | 26.89 |
| 2008-12-22 | 25.90 |
| 2008-12-19 | 25.90 |
| 2008-12-18 | 32.83 |
| 2008-12-17 | 20.94 |
| 2008-12-16 | 11.03 |
| 2008-12-15 | -0.87 |
| 2008-12-12 | -2.85 |
| 2008-12-11 | -0.87 |
| 2008-12-10 | -0.87 |
| 2008-12-09 | 1.11 |
| 2008-12-08 | 1.11 |
| 2008-12-05 | 0.12 |
| 2008-12-04 | 4.09 |
| 2008-12-03 | -5.83 |
| 2008-12-02 | -8.80 |
| 2008-12-01 | -6.82 |
| 2008-11-28 | -6.82 |
| 2008-11-27 | -7.81 |
| 2008-11-26 | -8.80 |
| 2008-11-25 | -5.83 |
| 2008-11-24 | -3.84 |
| 2008-11-21 | -3.84 |
| 2008-11-20 | -3.84 |
| 2008-11-19 | -1.86 |
| 2008-11-18 | -1.86 |
| 2008-11-17 | -1.86 |
| 2008-11-14 | -1.86 |
| 2008-11-13 | -0.87 |
| 2008-11-12 | -0.87 |
| 2008-11-11 | 13.01 |
| 2008-11-10 | 9.04 |
| 2008-11-07 | 5.08 |
| 2008-11-06 | 6.07 |
| 2008-11-05 | 6.07 |
| 2008-11-04 | 1.11 |
| 2008-11-03 | 1.11 |
| 2008-10-31 | -4.83 |
| 2008-10-30 | -10.78 |
| 2008-10-29 | -12.77 |
| 2008-10-28 | -11.77 |
| 2008-10-27 | -15.74 |
| 2008-10-24 | -2.85 |
| 2008-10-23 | -0.87 |
| 2008-10-22 | -6.82 |
| 2008-10-21 | 1.11 |
| 2008-10-20 | -18.71 |
| 2008-10-17 | -11.77 |
| 2008-10-16 | -5.83 |
| 2008-10-15 | 1.11 |
| 2008-10-14 | 15.98 |
| 2008-10-13 | 18.96 |
| 2008-10-10 | 24.90 |
| 2008-10-09 | 24.90 |
| 2008-10-08 | 21.93 |
| 2008-10-06 | 43.74 |
| 2008-10-03 | 55.63 |
| 2008-10-02 | 64.56 |
| 2008-09-30 | 69.51 |
| 2008-09-29 | 73.48 |
| 2008-09-26 | 71.50 |
| 2008-09-25 | 74.47 |
| 2008-09-24 | 78.43 |
| 2008-09-23 | 80.42 |
| 2008-09-22 | 88.35 |
| 2008-09-19 | 88.35 |
| 2008-09-18 | 83.39 |
| 2008-09-17 | 83.39 |
| 2008-09-16 | 85.37 |
| 2008-09-12 | 99.25 |
| 2008-09-11 | 102.23 |
| 2008-09-10 | 107.18 |
| 2008-09-09 | 107.18 |
| 2008-09-08 | 113.10 |
| 2008-09-05 | 108.17 |
| 2008-09-04 | 114.09 |
| 2008-09-03 | 115.08 |
| 2008-09-02 | 115.08 |
| 2008-09-01 | 117.05 |
| 2008-08-29 | 126.91 |
| 2008-08-28 | 122.97 |
| 2008-08-27 | 109.16 |
| 2008-08-26 | 107.18 |
| 2008-08-25 | 106.20 |
| 2008-08-21 | 106.20 |
| 2008-08-20 | 100.28 |
| 2008-08-19 | 100.28 |
| 2008-08-18 | 97.32 |
| 2008-08-15 | 98.30 |
| 2008-08-14 | 102.25 |
| 2008-08-13 | 100.28 |
| 2008-08-12 | 103.24 |
| 2008-08-11 | 99.29 |
| 2008-08-08 | 99.29 |
| 2008-08-07 | 102.25 |
| 2008-08-05 | 103.24 |
| 2008-08-04 | 106.20 |
| 2008-08-01 | 106.20 |
| 2008-07-31 | 107.18 |
| 2008-07-30 | 102.25 |
| 2008-07-29 | 104.22 |
| 2008-07-28 | 107.18 |
| 2008-07-25 | 107.18 |
| 2008-07-24 | 103.24 |
| 2008-07-23 | 100.28 |
| 2008-07-22 | 101.26 |
| 2008-07-21 | 103.24 |
| 2008-07-18 | 103.24 |
| 2008-07-17 | 107.18 |
| 2008-07-16 | 113.10 |
| 2008-07-15 | 102.25 |
| 2008-07-14 | 113.10 |
| 2008-07-11 | 95.34 |
| 2008-07-10 | 95.34 |
| 2008-07-09 | 98.30 |
| 2008-07-08 | 98.30 |
| 2008-07-07 | 107.18 |
| 2008-07-04 | 107.18 |
| 2008-07-03 | 100.28 |
| 2008-07-02 | 99.29 |
| 2008-06-30 | 104.22 |
| 2008-06-27 | 106.20 |
| 2008-06-26 | 107.18 |
| 2008-06-25 | 101.26 |
| 2008-06-24 | 104.22 |
| 2008-06-23 | 111.13 |
| 2008-06-20 | 120.01 |
| 2008-06-19 | 98.30 |
| 2008-06-18 | 103.24 |
| 2008-06-17 | 103.24 |
| 2008-06-16 | 105.21 |
| 2008-06-13 | 102.25 |
| 2008-06-12 | 105.21 |
| 2008-06-11 | 114.09 |
| 2008-06-10 | 115.08 |
| 2008-06-06 | 117.05 |
| 2008-06-05 | 120.01 |
| 2008-06-04 | 123.95 |
| 2008-06-03 | 113.10 |
| 2008-06-02 | 114.09 |
| 2008-05-30 | 102.25 |
| 2008-05-29 | 103.24 |
| 2008-05-28 | 112.12 |
| 2008-05-27 | 111.13 |
| 2008-05-26 | 120.99 |
| 2008-05-23 | 126.91 |
| 2008-05-22 | 125.93 |
| 2008-05-21 | 130.86 |
| 2008-05-20 | 130.86 |
| 2008-05-19 | 129.87 |
| 2008-05-16 | 137.77 |
| 2008-05-15 | 136.78 |
| 2008-05-14 | 135.79 |
| 2008-05-13 | 136.78 |
| 2008-05-09 | 135.79 |
| 2008-05-08 | 138.75 |
| 2008-05-07 | 141.71 |
| 2008-05-06 | 142.70 |
| 2008-05-05 | 142.70 |
| 2008-05-02 | 142.70 |
| 2008-04-30 | 142.70 |
| 2008-04-29 | 142.70 |
| 2008-04-28 | 142.70 |
| 2008-04-25 | 142.70 |
| 2008-04-24 | 142.70 |
| 2008-04-23 | 138.75 |
| 2008-04-22 | 140.73 |
| 2008-04-21 | 141.71 |
| 2008-04-18 | 141.71 |
| 2008-04-17 | 141.71 |
| 2008-04-16 | 146.65 |
| 2008-04-15 | 146.65 |
| 2008-04-14 | 151.58 |
| 2008-04-11 | 151.58 |
| 2008-04-10 | 151.58 |
| 2008-04-09 | 152.57 |
| 2008-04-08 | 156.51 |
| 2008-04-07 | 157.50 |
| 2008-04-03 | 158.48 |
| 2008-04-02 | 164.40 |
| 2008-04-01 | 156.51 |
| 2008-03-31 | 156.51 |
| 2008-03-28 | 156.51 |
| 2008-03-27 | 161.44 |
| 2008-03-26 | 166.38 |
| 2008-03-25 | 146.65 |
| 2008-03-20 | 151.58 |
| 2008-03-19 | 146.65 |
| 2008-03-18 | 156.51 |
| 2008-03-17 | 174.27 |
| 2008-03-14 | 176.24 |
| 2008-03-13 | 171.31 |
| 2008-03-12 | 175.26 |
| 2008-03-11 | 171.31 |
| 2008-03-10 | 167.36 |
| 2008-03-07 | 171.31 |
| 2008-03-06 | 172.30 |
| 2008-03-05 | 181.18 |
| 2008-03-04 | 181.18 |
| 2008-03-03 | 186.11 |
| 2008-02-29 | 186.11 |
| 2008-02-28 | 187.10 |
| 2008-02-27 | 186.11 |
| 2008-02-26 | 187.10 |
| 2008-02-25 | 187.10 |
| 2008-02-22 | 194.00 |
| 2008-02-21 | 195.97 |
| 2008-02-20 | 191.04 |
| 2008-02-19 | 194.00 |
| 2008-02-18 | 194.99 |
| 2008-02-15 | 192.03 |
| 2008-02-14 | 192.03 |
| 2008-02-13 | 189.07 |
| 2008-02-12 | 189.07 |
| 2008-02-11 | 192.03 |
| 2008-02-06 | 192.03 |
| 2008-02-05 | 194.00 |
| 2008-02-04 | 191.04 |
| 2008-02-01 | 195.97 |
| 2008-01-31 | 201.89 |
| 2008-01-30 | 199.92 |
| 2008-01-29 | 203.87 |
| 2008-01-28 | 201.89 |
| 2008-01-25 | 206.83 |
| 2008-01-24 | 201.89 |
| 2008-01-23 | 200.91 |
| 2008-01-22 | 201.89 |
| 2008-01-21 | 217.68 |
| 2008-01-18 | 215.71 |
| 2008-01-17 | 208.80 |
| 2008-01-16 | 208.80 |
| 2008-01-15 | 225.57 |
| 2008-01-14 | 228.53 |
| 2008-01-11 | 220.64 |
| 2008-01-10 | 206.83 |
| 2008-01-09 | 217.68 |
| 2008-01-08 | 217.68 |
| 2008-01-07 | 217.68 |
| 2008-01-04 | 225.57 |
| 2008-01-03 | 228.53 |
| 2008-01-02 | 231.49 |
| 2007-12-31 | 225.57 |
| 2007-12-28 | 229.52 |
| 2007-12-27 | 238.40 |
| 2007-12-24 | 232.97 |
| 2007-12-21 | 233.94 |
| 2007-12-20 | 235.87 |
| 2007-12-19 | 225.25 |
| 2007-12-18 | 211.74 |
| 2007-12-17 | 213.67 |
| 2007-12-14 | 226.22 |
| 2007-12-13 | 226.22 |
| 2007-12-12 | 252.27 |
| 2007-12-11 | 250.34 |
| 2007-12-10 | 253.24 |
| 2007-12-07 | 276.40 |
| 2007-12-06 | 272.54 |
| 2007-12-05 | 270.61 |
| 2007-12-04 | 276.40 |
| 2007-12-03 | 271.58 |
| 2007-11-30 | 281.23 |
| 2007-11-29 | 276.40 |
| 2007-11-28 | 266.75 |
| 2007-11-27 | 264.82 |
| 2007-11-26 | 266.75 |
| 2007-11-23 | 270.61 |
| 2007-11-22 | 269.65 |
| 2007-11-21 | 272.54 |
| 2007-11-20 | 272.54 |
| 2007-11-19 | 284.12 |
| 2007-11-16 | 284.12 |
| 2007-11-15 | 287.98 |
| 2007-11-14 | 287.02 |
| 2007-11-13 | 287.98 |
| 2007-11-12 | 281.23 |
| 2007-11-09 | 283.16 |
| 2007-11-08 | 286.05 |
| 2007-11-07 | 287.98 |
| 2007-11-06 | 287.98 |
| 2007-11-05 | 285.09 |
| 2007-11-02 | 284.12 |
| 2007-11-01 | 286.05 |
| 2007-10-31 | 284.12 |
| 2007-10-30 | 282.19 |
| 2007-10-29 | 286.05 |
| 2007-10-26 | 287.02 |
| 2007-10-25 | 289.91 |
| 2007-10-24 | 288.95 |
| 2007-10-23 | 290.88 |
| 2007-10-22 | 286.05 |
| 2007-10-18 | 285.09 |
| 2007-10-17 | 286.05 |
| 2007-10-16 | 286.05 |
| 2007-10-15 | 288.95 |
| 2007-10-12 | 287.98 |
| 2007-10-11 | 290.88 |
| 2007-10-10 | 286.05 |
| 2007-10-09 | 286.05 |
| 2007-10-08 | 293.78 |
| 2007-10-05 | 290.88 |
| 2007-10-04 | 294.74 |
| 2007-10-03 | 286.05 |
| 2007-10-02 | 288.95 |
| 2007-09-28 | 291.85 |
| 2007-09-27 | 295.71 |
| 2007-09-25 | 295.71 |
| 2007-09-24 | 295.71 |
| 2007-09-21 | 292.81 |
| 2007-09-20 | 300.53 |
| 2007-09-19 | 298.60 |
| 2007-09-18 | 295.71 |
| 2007-09-17 | 297.64 |
| 2007-09-14 | 297.64 |
| 2007-09-13 | 301.50 |
| 2007-09-12 | 304.39 |
| 2007-09-11 | 300.53 |
| 2007-09-10 | 304.39 |
| 2007-09-07 | 303.43 |
| 2007-09-06 | 297.64 |
| 2007-09-05 | 303.43 |
| 2007-09-04 | 305.36 |
| 2007-09-03 | 305.36 |
| 2007-08-31 | 304.39 |
| 2007-08-30 | 305.36 |
| 2007-08-29 | 301.50 |
| 2007-08-28 | 301.50 |
| 2007-08-27 | 303.43 |
| 2007-08-24 | 299.57 |
| 2007-08-23 | 316.94 |
| 2007-08-22 | 303.43 |
| 2007-08-21 | 304.35 |
| 2007-08-20 | 303.43 |
| 2007-08-17 | 296.98 |
| 2007-08-16 | 297.90 |
| 2007-08-15 | 307.11 |
| 2007-08-14 | 314.48 |
| 2007-08-13 | 318.16 |
| 2007-08-10 | 320.01 |
| 2007-08-09 | 328.30 |
| 2007-08-08 | 328.30 |
| 2007-08-07 | 329.22 |
| 2007-08-06 | 323.69 |
| 2007-08-03 | 323.69 |
| 2007-08-02 | 319.08 |
| 2007-08-01 | 328.30 |
| 2007-07-31 | 331.06 |
| 2007-07-30 | 328.30 |
| 2007-07-27 | 323.69 |
| 2007-07-26 | 333.82 |
| 2007-07-25 | 337.51 |
| 2007-07-24 | 332.90 |
| 2007-07-23 | 337.51 |
| 2007-07-20 | 335.66 |
| 2007-07-19 | 333.82 |
| 2007-07-18 | 342.11 |
| 2007-07-17 | 331.06 |
| 2007-07-16 | 328.30 |
| 2007-07-13 | 327.37 |
| 2007-07-12 | 326.45 |
| 2007-07-11 | 326.45 |
| 2007-07-10 | 328.30 |
| 2007-07-09 | 322.77 |
| 2007-07-06 | 333.82 |
| 2007-07-05 | 329.22 |
| 2007-07-04 | 323.69 |
| 2007-07-03 | 320.93 |
| 2007-06-29 | 310.80 |
| 2007-06-28 | 310.80 |
| 2007-06-27 | 308.03 |
| 2007-06-26 | 306.19 |
| 2007-06-25 | 311.72 |
| 2007-06-22 | 314.48 |
| 2007-06-21 | 318.16 |
| 2007-06-20 | 315.40 |
| 2007-06-18 | 319.08 |
| 2007-06-15 | 318.16 |
| 2007-06-14 | 320.93 |
| 2007-06-13 | 314.48 |
| 2007-06-12 | 319.08 |
| 2007-06-11 | 320.93 |
| 2007-06-08 | 319.08 |
| 2007-06-07 | 321.85 |
| 2007-06-06 | 312.64 |
| 2007-06-05 | 309.87 |
| 2007-06-04 | 314.48 |
| 2007-06-01 | 316.32 |
| 2007-05-31 | 306.19 |
| 2007-05-30 | 305.27 |
| 2007-05-29 | 304.35 |
| 2007-05-28 | 305.27 |
| 2007-05-25 | 305.27 |
| 2007-05-23 | 305.27 |
| 2007-05-22 | 308.95 |
| 2007-05-21 | 308.03 |
| 2007-05-18 | 308.95 |
| 2007-05-17 | 309.87 |
| 2007-05-16 | 307.11 |
| 2007-05-15 | 308.03 |
| 2007-05-14 | 310.80 |
| 2007-05-11 | 309.87 |
| 2007-05-10 | 309.87 |
| 2007-05-09 | 306.19 |
| 2007-05-08 | 311.72 |
| 2007-05-07 | 310.80 |
| 2007-05-04 | 312.64 |
| 2007-05-03 | 308.95 |
| 2007-05-02 | 305.27 |
| 2007-04-30 | 305.27 |
| 2007-04-27 | 310.80 |
| 2007-04-26 | 309.87 |
| 2007-04-25 | 314.48 |
| 2007-04-24 | 315.40 |
| 2007-04-23 | 324.61 |
| 2007-04-20 | 323.69 |
| 2007-04-19 | 325.53 |
| 2007-04-18 | 321.85 |
| 2007-04-17 | 323.69 |
| 2007-04-16 | 315.40 |
| 2007-04-13 | 326.45 |
| 2007-04-12 | 322.77 |
| 2007-04-11 | 322.77 |
| 2007-04-10 | 320.01 |
| 2007-04-04 | 314.48 |
| 2007-04-03 | 312.64 |
| 2007-04-02 | 309.87 |
| 2007-03-30 | 307.11 |
| 2007-03-29 | 309.87 |
| 2007-03-28 | 305.27 |
| 2007-03-27 | 308.03 |
| 2007-03-26 | 312.64 |
| 2007-03-23 | 306.19 |
| 2007-03-22 | 307.11 |
| 2007-03-21 | 309.87 |
| 2007-03-20 | 305.27 |
| 2007-03-19 | 310.80 |
| 2007-03-16 | 310.80 |
| 2007-03-15 | 311.72 |
| 2007-03-14 | 310.80 |
| 2007-03-13 | 310.80 |
| 2007-03-12 | 311.72 |
| 2007-03-09 | 309.87 |
| 2007-03-08 | 307.11 |
| 2007-03-07 | 306.19 |
| 2007-03-06 | 316.32 |
| 2007-03-05 | 314.48 |
| 2007-03-02 | 323.69 |
| 2007-03-01 | 323.69 |
| 2007-02-28 | 321.85 |
| 2007-02-27 | 338.43 |
| 2007-02-26 | 331.06 |
| 2007-02-23 | 323.69 |
| 2007-02-22 | 323.69 |
| 2007-02-21 | 320.01 |
| 2007-02-16 | 318.16 |
| 2007-02-15 | 316.32 |
| 2007-02-14 | 310.80 |
| 2007-02-13 | 310.80 |
| 2007-02-12 | 307.11 |
| 2007-02-09 | 311.72 |
| 2007-02-08 | 304.35 |
| 2007-02-07 | 304.35 |
| 2007-02-06 | 307.11 |
| 2007-02-05 | 307.11 |
| 2007-02-02 | 307.11 |
| 2007-02-01 | 305.27 |
| 2007-01-31 | 305.27 |
| 2007-01-30 | 305.27 |
| 2007-01-29 | 303.43 |
| 2007-01-26 | 303.43 |
| 2007-01-25 | 304.35 |
| 2007-01-24 | 305.27 |
| 2007-01-23 | 307.11 |
| 2007-01-22 | 308.03 |
| 2007-01-19 | 308.03 |
| 2007-01-18 | 308.03 |
| 2007-01-17 | 306.19 |
| 2007-01-16 | 305.27 |
| 2007-01-15 | 306.19 |
| 2007-01-12 | 301.58 |
| 2007-01-11 | 293.29 |
| 2007-01-10 | 294.22 |
| 2007-01-09 | 299.74 |
| 2007-01-08 | 296.06 |
| 2007-01-05 | 299.74 |
| 2007-01-04 | 305.27 |
| 2007-01-03 | 307.11 |
| 2007-01-02 | 304.35 |
| 2006-12-29 | 303.43 |
| 2006-12-28 | 294.22 |
| 2006-12-27 | 297.90 |
| 2006-12-22 | 303.43 |
| 2006-12-21 | 303.43 |
| 2006-12-20 | 296.52 |
| 2006-12-19 | 292.01 |
| 2006-12-18 | 287.51 |
| 2006-12-15 | 288.41 |
| 2006-12-14 | 288.41 |
| 2006-12-13 | 288.41 |
| 2006-12-12 | 292.01 |
| 2006-12-11 | 301.02 |
| 2006-12-08 | 285.70 |
| 2006-12-07 | 288.41 |
| 2006-12-06 | 291.11 |
| 2006-12-05 | 292.01 |
| 2006-12-04 | 281.20 |
| 2006-12-01 | 283.00 |
| 2006-11-30 | 283.90 |
| 2006-11-29 | 283.00 |
| 2006-11-28 | 284.80 |
| 2006-11-27 | 285.70 |
| 2006-11-24 | 291.11 |
| 2006-11-23 | 292.01 |
| 2006-11-22 | 292.01 |
| 2006-11-21 | 290.21 |
| 2006-11-20 | 291.11 |
| 2006-11-17 | 291.11 |
| 2006-11-16 | 287.51 |
| 2006-11-15 | 289.31 |
| 2006-11-14 | 292.01 |
| 2006-11-13 | 287.51 |
| 2006-11-10 | 287.51 |
| 2006-11-09 | 283.90 |
| 2006-11-08 | 286.61 |
| 2006-11-07 | 290.21 |
| 2006-11-06 | 292.01 |
| 2006-11-03 | 284.80 |
| 2006-11-02 | 286.61 |
| 2006-11-01 | 290.21 |
| 2006-10-31 | 283.00 |
| 2006-10-27 | 283.00 |
| 2006-10-26 | 284.80 |
| 2006-10-25 | 284.80 |
| 2006-10-24 | 287.51 |
| 2006-10-23 | 290.21 |
| 2006-10-20 | 287.51 |
| 2006-10-19 | 290.21 |
| 2006-10-18 | 292.01 |
| 2006-10-17 | 292.01 |
| 2006-10-16 | 292.01 |
| 2006-10-13 | 294.72 |
| 2006-10-12 | 292.01 |
| 2006-10-11 | 292.01 |
| 2006-10-10 | 290.21 |
| 2006-10-09 | 288.41 |
| 2006-10-06 | 289.31 |
| 2006-10-05 | 290.21 |
| 2006-10-04 | 287.51 |
| 2006-10-03 | 280.30 |
| 2006-09-29 | 278.50 |
| 2006-09-28 | 281.20 |
| 2006-09-27 | 284.80 |
| 2006-09-26 | 286.61 |
| 2006-09-25 | 285.70 |
| 2006-09-22 | 289.31 |
| 2006-09-21 | 295.62 |
| 2006-09-20 | 296.52 |
| 2006-09-19 | 299.22 |
| 2006-09-18 | 303.73 |
| 2006-09-15 | 305.53 |
| 2006-09-14 | 299.22 |
| 2006-09-13 | 310.04 |
| 2006-09-12 | 310.94 |
| 2006-09-11 | 310.94 |
| 2006-09-08 | 313.64 |
| 2006-09-07 | 314.54 |
| 2006-09-06 | 314.54 |
| 2006-09-05 | 311.84 |
| 2006-09-04 | 319.05 |
| 2006-09-01 | 319.05 |
| 2006-08-31 | 310.94 |
| 2006-08-30 | 310.94 |
| 2006-08-29 | 314.54 |
| 2006-08-28 | 310.94 |
| 2006-08-25 | 310.04 |
| 2006-08-24 | 310.94 |
| 2006-08-23 | 311.84 |
| 2006-08-22 | 308.23 |
| 2006-08-21 | 311.84 |
| 2006-08-18 | 310.94 |
| 2006-08-17 | 312.74 |
| 2006-08-16 | 311.01 |
| 2006-08-15 | 313.60 |
| 2006-08-14 | 311.01 |
| 2006-08-11 | 311.88 |
| 2006-08-10 | 311.01 |
| 2006-08-09 | 311.01 |
| 2006-08-08 | 309.29 |
| 2006-08-07 | 310.15 |
| 2006-08-04 | 311.01 |
| 2006-08-03 | 309.29 |
| 2006-08-02 | 309.29 |
| 2006-08-01 | 308.42 |
| 2006-07-31 | 312.74 |
| 2006-07-28 | 310.15 |
| 2006-07-27 | 313.60 |
| 2006-07-26 | 308.42 |
| 2006-07-25 | 309.29 |
| 2006-07-24 | 307.56 |
| 2006-07-21 | 310.15 |
| 2006-07-20 | 310.15 |
| 2006-07-19 | 312.31 |
| 2006-07-18 | 310.15 |
| 2006-07-17 | 305.83 |
| 2006-07-14 | 307.99 |
| 2006-07-13 | 310.15 |
| 2006-07-12 | 307.99 |
| 2006-07-11 | 307.99 |
| 2006-07-10 | 301.51 |
| 2006-07-07 | 310.15 |
| 2006-07-06 | 301.51 |
| 2006-07-05 | 307.99 |
| 2006-07-04 | 314.47 |
| 2006-07-03 | 301.51 |
| 2006-06-30 | 301.51 |
| 2006-06-29 | 305.83 |
| 2006-06-28 | 286.40 |
| 2006-06-27 | 279.93 |
| 2006-06-26 | 279.93 |
| 2006-06-23 | 284.25 |
| 2006-06-22 | 279.93 |
| 2006-06-21 | 273.45 |
| 2006-06-20 | 275.61 |
| 2006-06-19 | 273.45 |
| 2006-06-16 | 273.45 |
| 2006-06-15 | 273.45 |
| 2006-06-14 | 271.29 |
| 2006-06-13 | 271.29 |
| 2006-06-12 | 273.45 |
| 2006-06-09 | 266.98 |
| 2006-06-08 | 266.98 |
| 2006-06-07 | 275.61 |
| 2006-06-06 | 279.93 |
| 2006-06-05 | 277.77 |
| 2006-06-02 | 284.25 |
| 2006-06-01 | 288.56 |
| 2006-05-30 | 297.20 |
| 2006-05-29 | 297.20 |
| 2006-05-26 | 292.88 |
| 2006-05-25 | 299.36 |
| 2006-05-24 | 301.51 |
| 2006-05-23 | 301.51 |
| 2006-05-22 | 301.51 |
| 2006-05-19 | 310.15 |
| 2006-05-18 | 307.99 |
| 2006-05-17 | 318.78 |
| 2006-05-16 | 314.47 |
| 2006-05-15 | 318.78 |
| 2006-05-12 | 323.10 |
| 2006-05-11 | 327.42 |
| 2006-05-10 | 323.10 |
| 2006-05-09 | 325.26 |
| 2006-05-08 | 329.58 |
| 2006-05-04 | 331.74 |
| 2006-05-03 | 331.74 |
| 2006-05-02 | 325.26 |
| 2006-04-28 | 329.58 |
| 2006-04-27 | 336.05 |
| 2006-04-26 | 336.05 |
| 2006-04-25 | 325.26 |
| 2006-04-24 | 325.26 |
| 2006-04-21 | 325.26 |
| 2006-04-20 | 323.10 |
| 2006-04-19 | 325.26 |
| 2006-04-18 | 323.10 |
| 2006-04-13 | 325.26 |
| 2006-04-12 | 316.63 |
| 2006-04-11 | 318.78 |
| 2006-04-10 | 320.94 |
| 2006-04-07 | 325.26 |
| 2006-04-06 | 331.74 |
| 2006-04-04 | 323.10 |
| 2006-04-03 | 325.26 |
| 2006-03-31 | 325.26 |
| 2006-03-30 | 327.42 |
| 2006-03-29 | 320.94 |
| 2006-03-28 | 325.26 |
| 2006-03-27 | 299.36 |
| 2006-03-24 | 288.56 |
| 2006-03-23 | 286.40 |
| 2006-03-22 | 297.20 |
| 2006-03-21 | 282.09 |
| 2006-03-20 | 286.40 |
| 2006-03-17 | 284.25 |
| 2006-03-16 | 297.20 |
| 2006-03-15 | 297.20 |
| 2006-03-14 | 297.20 |
| 2006-03-13 | 301.51 |
| 2006-03-10 | 299.36 |
| 2006-03-09 | 307.99 |
| 2006-03-08 | 305.83 |
| 2006-03-07 | 325.26 |
| 2006-03-06 | 331.74 |
| 2006-03-03 | 349.01 |
| 2006-03-02 | 349.01 |
| 2006-03-01 | 349.01 |
| 2006-02-28 | 344.69 |
| 2006-02-27 | 344.69 |
| 2006-02-24 | 329.58 |
| 2006-02-23 | 344.69 |
| 2006-02-22 | 353.32 |
| 2006-02-21 | 353.32 |
| 2006-02-20 | 327.42 |
| 2006-02-17 | 318.78 |
| 2006-02-16 | 312.31 |
| 2006-02-15 | 312.31 |
| 2006-02-14 | 314.47 |
| 2006-02-13 | 312.31 |
| 2006-02-10 | 310.15 |
| 2006-02-09 | 310.15 |
| 2006-02-08 | 307.99 |
| 2006-02-07 | 312.31 |
| 2006-02-06 | 316.63 |
| 2006-02-03 | 318.78 |
| 2006-02-02 | 318.78 |
| 2006-02-01 | 325.26 |
| 2006-01-27 | 323.10 |
| 2006-01-26 | 320.94 |
| 2006-01-25 | 323.10 |
| 2006-01-24 | 323.10 |
| 2006-01-23 | 320.94 |
| 2006-01-20 | 331.74 |
| 2006-01-19 | 340.37 |
| 2006-01-18 | 336.05 |
| 2006-01-17 | 325.26 |
| 2006-01-16 | 325.26 |
| 2006-01-13 | 331.74 |
| 2006-01-12 | 314.47 |
| 2006-01-11 | 307.99 |
| 2006-01-10 | 307.99 |
| 2006-01-09 | 312.31 |
| 2006-01-06 | 312.31 |
| 2006-01-05 | 310.15 |
| 2006-01-04 | 307.99 |
| 2006-01-03 | 303.67 |
| 2005-12-30 | 297.20 |
| 2005-12-29 | 297.20 |
| 2005-12-28 | 301.51 |
| 2005-12-23 | 295.04 |
| 2005-12-22 | 288.56 |
| 2005-12-21 | 293.31 |
| 2005-12-20 | 291.20 |
| 2005-12-19 | 297.54 |
| 2005-12-16 | 282.74 |
| 2005-12-15 | 289.08 |
| 2005-12-14 | 301.77 |
| 2005-12-13 | 289.08 |
| 2005-12-12 | 274.28 |
| 2005-12-09 | 267.94 |
| 2005-12-08 | 240.45 |
| 2005-12-07 | 242.56 |
| 2005-12-06 | 240.45 |
| 2005-12-05 | 255.25 |
| 2005-12-02 | 242.56 |
| 2005-12-01 | 240.45 |
| 2005-11-30 | 246.79 |
| 2005-11-29 | 261.59 |
| 2005-11-28 | 270.05 |
| 2005-11-25 | 272.17 |
| 2005-11-24 | 270.05 |
| 2005-11-23 | 272.17 |
| 2005-11-22 | 272.17 |
| 2005-11-21 | 272.17 |
| 2005-11-18 | 272.17 |
| 2005-11-17 | 272.17 |
| 2005-11-16 | 272.17 |
| 2005-11-15 | 265.82 |
| 2005-11-14 | 263.71 |
| 2005-11-11 | 263.71 |
| 2005-11-10 | 263.71 |
| 2005-11-09 | 265.82 |
| 2005-11-08 | 263.71 |
| 2005-11-07 | 267.94 |
| 2005-11-04 | 274.28 |
| 2005-11-03 | 267.94 |
| 2005-11-02 | 280.62 |
| 2005-11-01 | 284.85 |
| 2005-10-31 | 289.08 |
| 2005-10-28 | 289.08 |
| 2005-10-27 | 299.66 |
| 2005-10-26 | 301.77 |
| 2005-10-25 | 306.00 |
| 2005-10-24 | 312.34 |
| 2005-10-21 | 312.34 |
| 2005-10-20 | 312.34 |
| 2005-10-19 | 312.34 |
| 2005-10-18 | 314.46 |
| 2005-10-17 | 314.46 |
| 2005-10-14 | 316.57 |
| 2005-10-13 | 316.57 |
| 2005-10-12 | 312.34 |
| 2005-10-10 | 314.46 |
| 2005-10-07 | 306.00 |
| 2005-10-06 | 306.00 |
| 2005-10-05 | 306.00 |
| 2005-10-04 | 314.46 |
| 2005-10-03 | 316.57 |
| 2005-09-30 | 314.46 |
| 2005-09-29 | 312.34 |
| 2005-09-28 | 306.00 |
| 2005-09-27 | 301.77 |
| 2005-09-26 | 312.34 |
| 2005-09-23 | 322.92 |
| 2005-09-22 | 331.37 |
| 2005-09-21 | 327.15 |
| 2005-09-20 | 331.37 |
| 2005-09-16 | 335.60 |
| 2005-09-15 | 339.83 |
| 2005-09-14 | 331.37 |
| 2005-09-13 | 327.15 |
| 2005-09-12 | 322.92 |
| 2005-09-09 | 318.69 |
| 2005-09-08 | 314.46 |
| 2005-09-07 | 322.92 |
| 2005-09-06 | 318.69 |
| 2005-09-05 | 322.92 |
| 2005-09-02 | 318.69 |
| 2005-09-01 | 314.46 |
| 2005-08-31 | 318.69 |
| 2005-08-30 | 327.15 |
| 2005-08-29 | 318.69 |
| 2005-08-26 | 327.15 |
| 2005-08-25 | 322.92 |
| 2005-08-24 | 327.15 |
| 2005-08-23 | 327.15 |
| 2005-08-22 | 335.60 |
| 2005-08-19 | 331.37 |
| 2005-08-18 | 331.37 |
| 2005-08-17 | 331.37 |
| 2005-08-16 | 331.37 |
| 2005-08-15 | 331.37 |
| 2005-08-12 | 327.30 |
| 2005-08-11 | 331.37 |
| 2005-08-10 | 335.44 |
| 2005-08-09 | 339.51 |
| 2005-08-08 | 347.65 |
| 2005-08-05 | 347.65 |
| 2005-08-04 | 347.65 |
| 2005-08-03 | 347.65 |
| 2005-08-02 | 351.72 |
| 2005-08-01 | 351.72 |
| 2005-07-29 | 355.79 |
| 2005-07-28 | 351.72 |
| 2005-07-27 | 347.65 |
| 2005-07-26 | 347.65 |
| 2005-07-25 | 351.72 |
| 2005-07-22 | 351.72 |
| 2005-07-21 | 363.93 |
| 2005-07-20 | 355.79 |
| 2005-07-19 | 355.79 |
| 2005-07-18 | 351.72 |
| 2005-07-15 | 355.79 |
| 2005-07-14 | 359.86 |
| 2005-07-13 | 355.79 |
| 2005-07-12 | 359.86 |
| 2005-07-11 | 363.93 |
| 2005-07-08 | 359.86 |
| 2005-07-07 | 355.79 |
| 2005-07-06 | 363.93 |
| 2005-07-05 | 363.93 |
| 2005-07-04 | 368.00 |
| 2005-06-30 | 359.86 |
| 2005-06-29 | 355.79 |
| 2005-06-28 | 368.00 |
| 2005-06-27 | 368.00 |
| 2005-06-24 | 368.00 |
| 2005-06-23 | 368.00 |
| 2005-06-22 | 368.00 |
| 2005-06-21 | 368.00 |
| 2005-06-20 | 359.86 |
| 2005-06-17 | 363.93 |
| 2005-06-16 | 368.00 |
| 2005-06-15 | 368.00 |
| 2005-06-14 | 368.00 |
| 2005-06-13 | 363.93 |
| 2005-06-10 | 363.93 |
| 2005-06-09 | 363.93 |
| 2005-06-08 | 368.00 |
| 2005-06-07 | 359.86 |
| 2005-06-06 | 368.00 |
| 2005-06-03 | 359.86 |
| 2005-06-02 | 372.07 |
| 2005-06-01 | 368.00 |
| 2005-05-31 | 368.00 |
| 2005-05-30 | 372.07 |
| 2005-05-27 | 376.14 |
| 2005-05-26 | 363.93 |
| 2005-05-25 | 363.93 |
| 2005-05-24 | 368.00 |
| 2005-05-23 | 368.00 |
| 2005-05-20 | 368.00 |
| 2005-05-19 | 368.00 |
| 2005-05-18 | 368.00 |
| 2005-05-17 | 376.14 |
| 2005-05-13 | 363.93 |
| 2005-05-12 | 363.93 |
| 2005-05-11 | 363.93 |
| 2005-05-10 | 372.07 |
| 2005-05-09 | 368.00 |
| 2005-05-06 | 372.07 |
| 2005-05-05 | 372.07 |
| 2005-05-04 | 372.07 |
| 2005-05-03 | 372.07 |
| 2005-04-29 | 363.93 |
| 2005-04-28 | 368.00 |
| 2005-04-27 | 368.00 |
| 2005-04-26 | 368.00 |
| 2005-04-25 | 368.00 |
| 2005-04-22 | 363.93 |
| 2005-04-21 | 368.00 |
| 2005-04-20 | 368.00 |
| 2005-04-19 | 372.07 |
| 2005-04-18 | 368.00 |
| 2005-04-15 | 372.07 |
| 2005-04-14 | 376.14 |
| 2005-04-13 | 376.14 |
| 2005-04-12 | 363.93 |
| 2005-04-11 | 363.93 |
| 2005-04-08 | 363.93 |
| 2005-04-07 | 355.79 |
| 2005-04-06 | 363.93 |
| 2005-04-04 | 363.93 |
| 2005-04-01 | 355.79 |
| 2005-03-31 | 359.86 |
| 2005-03-30 | 355.79 |
| 2005-03-29 | 355.79 |
| 2005-03-24 | 359.86 |
| 2005-03-23 | 355.79 |
| 2005-03-22 | 368.00 |
| 2005-03-21 | 376.14 |
| 2005-03-18 | 376.14 |
| 2005-03-17 | 372.07 |
| 2005-03-16 | 372.07 |
| 2005-03-15 | 376.14 |
| 2005-03-14 | 384.28 |
| 2005-03-11 | 380.21 |
| 2005-03-10 | 380.21 |
| 2005-03-09 | 392.42 |
| 2005-03-08 | 380.21 |
| 2005-03-07 | 384.28 |
| 2005-03-04 | 372.07 |
| 2005-03-03 | 396.49 |
| 2005-03-02 | 380.21 |
| 2005-03-01 | 388.35 |
| 2005-02-28 | 392.42 |
| 2005-02-25 | 388.35 |
| 2005-02-24 | 388.35 |
| 2005-02-23 | 380.21 |
| 2005-02-22 | 376.14 |
| 2005-02-21 | 380.21 |
| 2005-02-18 | 380.21 |
| 2005-02-17 | 388.35 |
| 2005-02-16 | 392.42 |
| 2005-02-15 | 392.42 |
| 2005-02-14 | 392.42 |
| 2005-02-08 | 388.35 |
| 2005-02-07 | 392.42 |
| 2005-02-04 | 380.21 |
| 2005-02-03 | 380.21 |
| 2005-02-02 | 384.28 |
| 2005-02-01 | 384.28 |
| 2005-01-31 | 376.14 |
| 2005-01-28 | 376.14 |
| 2005-01-27 | 368.00 |
| 2005-01-26 | 368.00 |
| 2005-01-25 | 368.00 |
| 2005-01-24 | 376.14 |
| 2005-01-21 | 380.21 |
| 2005-01-20 | 380.21 |
| 2005-01-19 | 380.21 |
| 2005-01-18 | 380.21 |
| 2005-01-17 | 380.21 |
| 2005-01-14 | 380.21 |
| 2005-01-13 | 380.21 |
| 2005-01-12 | 388.35 |
| 2005-01-11 | 376.14 |
| 2005-01-10 | 372.07 |
| 2005-01-07 | 380.21 |
| 2005-01-06 | 384.28 |
| 2005-01-05 | 368.00 |
| 2005-01-04 | 368.00 |
| 2005-01-03 | 368.00 |
| 2004-12-31 | 372.07 |
| 2004-12-30 | 368.00 |
| 2004-12-29 | 363.93 |
| 2004-12-28 | 359.86 |
| 2004-12-24 | 359.86 |
| 2004-12-23 | 363.93 |
| 2004-12-22 | 363.93 |
| 2004-12-21 | 364.34 |
| 2004-12-20 | 364.34 |
| 2004-12-17 | 360.33 |
| 2004-12-16 | 364.34 |
| 2004-12-15 | 368.34 |
| 2004-12-14 | 368.34 |
| 2004-12-13 | 364.34 |
| 2004-12-10 | 368.34 |
| 2004-12-09 | 376.35 |
| 2004-12-08 | 372.34 |
| 2004-12-07 | 380.35 |
| 2004-12-06 | 380.35 |
| 2004-12-03 | 380.35 |
| 2004-12-02 | 376.35 |
| 2004-12-01 | 372.34 |
| 2004-11-30 | 376.35 |
| 2004-11-29 | 372.34 |
| 2004-11-26 | 372.34 |
| 2004-11-25 | 380.35 |
| 2004-11-24 | 384.35 |
| 2004-11-23 | 380.35 |
| 2004-11-22 | 380.35 |
| 2004-11-19 | 380.35 |
| 2004-11-18 | 380.35 |
| 2004-11-17 | 380.35 |
| 2004-11-16 | 380.35 |
| 2004-11-15 | 384.35 |
| 2004-11-12 | 376.35 |
| 2004-11-11 | 368.34 |
| 2004-11-10 | 372.34 |
| 2004-11-09 | 368.34 |
| 2004-11-08 | 372.34 |
| 2004-11-05 | 384.35 |
| 2004-11-04 | 384.35 |
| 2004-11-03 | 384.35 |
| 2004-11-02 | 380.35 |
| 2004-11-01 | 380.35 |
| 2004-10-29 | 376.35 |
| 2004-10-28 | 380.35 |
| 2004-10-27 | 376.35 |
| 2004-10-26 | 372.34 |
| 2004-10-25 | 372.34 |
| 2004-10-21 | 384.35 |
| 2004-10-20 | 384.35 |
| 2004-10-19 | 380.35 |
| 2004-10-18 | 380.35 |
| 2004-10-15 | 388.36 |
| 2004-10-14 | 388.36 |
| 2004-10-13 | 380.35 |
| 2004-10-12 | 384.35 |
| 2004-10-11 | 384.35 |
| 2004-10-08 | 392.36 |
| 2004-10-07 | 384.35 |
| 2004-10-06 | 380.35 |
| 2004-10-05 | 380.35 |
| 2004-10-04 | 376.35 |
| 2004-09-30 | 380.35 |
| 2004-09-28 | 376.35 |
| 2004-09-27 | 372.34 |
| 2004-09-24 | 368.34 |
| 2004-09-23 | 380.35 |
| 2004-09-22 | 372.34 |
| 2004-09-21 | 372.34 |
| 2004-09-20 | 364.34 |
| 2004-09-17 | 372.34 |
| 2004-09-16 | 376.35 |
| 2004-09-15 | 372.34 |
| 2004-09-14 | 372.34 |
| 2004-09-13 | 372.34 |
| 2004-09-10 | 372.34 |
| 2004-09-09 | 372.34 |
| 2004-09-08 | 372.34 |
| 2004-09-07 | 376.35 |
| 2004-09-06 | 372.34 |
| 2004-09-03 | 368.34 |
| 2004-09-02 | 372.34 |
| 2004-09-01 | 360.33 |
| 2004-08-31 | 372.34 |
| 2004-08-30 | 372.34 |
| 2004-08-27 | 372.34 |
| 2004-08-26 | 372.34 |
| 2004-08-25 | 368.34 |
| 2004-08-24 | 364.34 |
| 2004-08-23 | 368.34 |
| 2004-08-20 | 368.34 |
| 2004-08-19 | 368.34 |
| 2004-08-18 | 348.33 |
| 2004-08-17 | 360.33 |
| 2004-08-16 | 372.34 |
| 2004-08-13 | 368.34 |
| 2004-08-12 | 368.34 |
| 2004-08-11 | 372.21 |
| 2004-08-10 | 368.34 |
| 2004-08-09 | 364.47 |
| 2004-08-06 | 364.47 |
| 2004-08-05 | 372.21 |
| 2004-08-04 | 372.21 |
| 2004-08-03 | 372.21 |
| 2004-08-02 | 372.21 |
| 2004-07-30 | 372.21 |
| 2004-07-29 | 364.47 |
| 2004-07-28 | 372.21 |
| 2004-07-27 | 376.08 |
| 2004-07-26 | 376.08 |
| 2004-07-23 | 379.95 |
| 2004-07-22 | 376.08 |
| 2004-07-21 | 368.34 |
| 2004-07-20 | 372.21 |
| 2004-07-19 | 372.21 |
| 2004-07-16 | 368.34 |
| 2004-07-15 | 372.21 |
| 2004-07-14 | 368.34 |
| 2004-07-13 | 360.60 |
| 2004-07-12 | 368.34 |
| 2004-07-09 | 376.08 |
| 2004-07-08 | 383.82 |
| 2004-07-07 | 379.95 |
| 2004-07-06 | 376.08 |
| 2004-07-05 | 368.34 |
| 2004-07-02 | 360.60 |
| 2004-06-30 | 352.86 |
| 2004-06-29 | 348.99 |
| 2004-06-28 | 337.38 |
| 2004-06-25 | 341.25 |
| 2004-06-24 | 341.25 |
| 2004-06-23 | 337.38 |
| 2004-06-21 | 333.51 |
| 2004-06-18 | 341.25 |
| 2004-06-17 | 341.25 |
| 2004-06-16 | 341.25 |
| 2004-06-15 | 341.25 |
| 2004-06-14 | 341.25 |
| 2004-06-11 | 345.12 |
| 2004-06-10 | 345.12 |
| 2004-06-09 | 341.25 |
| 2004-06-08 | 345.12 |
| 2004-06-07 | 345.12 |
| 2004-06-04 | 341.25 |
| 2004-06-03 | 337.38 |
| 2004-06-02 | 341.25 |
| 2004-06-01 | 341.25 |
| 2004-05-31 | 348.99 |
| 2004-05-28 | 352.86 |
| 2004-05-27 | 348.99 |
| 2004-05-25 | 348.99 |
| 2004-05-24 | 345.12 |
| 2004-05-21 | 345.12 |
| 2004-05-20 | 348.99 |
| 2004-05-19 | 348.99 |
| 2004-05-18 | 345.12 |
| 2004-05-17 | 345.12 |
| 2004-05-14 | 348.99 |
| 2004-05-13 | 345.12 |
| 2004-05-12 | 345.12 |
| 2004-05-11 | 348.99 |
| 2004-05-10 | 345.12 |
| 2004-05-07 | 356.73 |
| 2004-05-06 | 360.60 |
| 2004-05-05 | 356.73 |
| 2004-05-04 | 360.60 |
| 2004-05-03 | 364.47 |
| 2004-04-30 | 356.73 |
| 2004-04-29 | 372.21 |
| 2004-04-28 | 368.34 |
| 2004-04-27 | 368.34 |
| 2004-04-26 | 372.21 |
| 2004-04-23 | 368.34 |
| 2004-04-22 | 368.34 |
| 2004-04-21 | 372.21 |
| 2004-04-20 | 368.34 |
| 2004-04-19 | 372.21 |
| 2004-04-16 | 372.21 |
| 2004-04-15 | 372.21 |
| 2004-04-14 | 372.21 |
| 2004-04-13 | 387.69 |
| 2004-04-08 | 387.69 |
| 2004-04-07 | 391.56 |
| 2004-04-06 | 387.69 |
| 2004-04-02 | 372.21 |
| 2004-04-01 | 372.21 |
| 2004-03-31 | 372.21 |
| 2004-03-30 | 376.08 |
| 2004-03-29 | 372.21 |
| 2004-03-26 | 379.95 |
| 2004-03-25 | 368.34 |
| 2004-03-24 | 368.34 |
| 2004-03-23 | 364.47 |
| 2004-03-22 | 360.60 |
| 2004-03-19 | 360.60 |
| 2004-03-18 | 376.08 |
| 2004-03-17 | 376.08 |
| 2004-03-16 | 376.08 |
| 2004-03-15 | 376.08 |
| 2004-03-12 | 368.34 |
| 2004-03-11 | 376.08 |
| 2004-03-10 | 379.95 |
| 2004-03-09 | 383.82 |
| 2004-03-08 | 387.69 |
| 2004-03-05 | 387.69 |
| 2004-03-04 | 387.69 |
| 2004-03-03 | 387.69 |
| 2004-03-02 | 387.69 |
| 2004-03-01 | 387.69 |
| 2004-02-27 | 379.95 |
| 2004-02-26 | 383.82 |
| 2004-02-25 | 387.69 |
| 2004-02-24 | 387.69 |
| 2004-02-23 | 387.69 |
| 2004-02-20 | 391.56 |
| 2004-02-19 | 395.43 |
| 2004-02-18 | 395.43 |
| 2004-02-17 | 403.18 |
| 2004-02-16 | 410.92 |
| 2004-02-13 | 399.31 |
| 2004-02-12 | 403.18 |
| 2004-02-11 | 399.31 |
| 2004-02-10 | 410.92 |
| 2004-02-09 | 403.18 |
| 2004-02-06 | 387.69 |
| 2004-02-05 | 403.18 |
| 2004-02-04 | 414.79 |
| 2004-02-03 | 395.43 |
| 2004-02-02 | 391.56 |
| 2004-01-30 | 395.43 |
| 2004-01-29 | 387.69 |
| 2004-01-28 | 387.69 |
| 2004-01-27 | 387.69 |
| 2004-01-26 | 391.56 |
| 2004-01-21 | 387.69 |
| 2004-01-20 | 387.69 |
| 2004-01-19 | 387.69 |
| 2004-01-16 | 383.82 |
| 2004-01-15 | 383.82 |
| 2004-01-14 | 383.82 |
| 2004-01-13 | 383.82 |
| 2004-01-12 | 379.95 |
| 2004-01-09 | 379.95 |
| 2004-01-08 | 387.69 |
| 2004-01-07 | 391.56 |
| 2004-01-06 | 383.82 |
| 2004-01-05 | 379.95 |
| 2004-01-02 | 383.82 |
| 2003-12-31 | 379.95 |
| 2003-12-30 | 379.95 |
| 2003-12-29 | 387.69 |
| 2003-12-24 | 379.95 |
| 2003-12-23 | 376.08 |
| 2003-12-22 | 387.69 |
| 2003-12-19 | 376.47 |
| 2003-12-18 | 384.09 |
| 2003-12-17 | 384.09 |
| 2003-12-16 | 387.90 |
| 2003-12-15 | 387.90 |
| 2003-12-12 | 395.53 |
| 2003-12-11 | 406.96 |
| 2003-12-10 | 406.96 |
| 2003-12-09 | 410.77 |
| 2003-12-08 | 410.77 |
| 2003-12-05 | 410.77 |
| 2003-12-04 | 406.96 |
| 2003-12-03 | 384.09 |
| 2003-12-02 | 380.28 |
| 2003-12-01 | 387.90 |
| 2003-11-28 | 376.47 |
| 2003-11-27 | 372.66 |
| 2003-11-26 | 372.66 |
| 2003-11-25 | 372.66 |
| 2003-11-24 | 376.47 |
| 2003-11-21 | 361.22 |
| 2003-11-20 | 368.85 |
| 2003-11-19 | 368.85 |
| 2003-11-18 | 361.22 |
| 2003-11-17 | 368.85 |
| 2003-11-14 | 372.66 |
| 2003-11-13 | 380.28 |
| 2003-11-12 | 372.66 |
| 2003-11-11 | 372.66 |
| 2003-11-10 | 372.66 |
| 2003-11-07 | 372.66 |
| 2003-11-06 | 365.03 |
| 2003-11-05 | 380.28 |
| 2003-11-04 | 387.90 |
| 2003-11-03 | 387.90 |
| 2003-10-31 | 387.90 |
| 2003-10-30 | 361.22 |
| 2003-10-29 | 361.22 |
| 2003-10-28 | 368.85 |
| 2003-10-27 | 361.22 |
| 2003-10-24 | 349.79 |
| 2003-10-23 | 349.79 |
| 2003-10-22 | 368.85 |
| 2003-10-21 | 372.66 |
| 2003-10-20 | 368.85 |
| 2003-10-17 | 372.66 |
| 2003-10-16 | 372.66 |
| 2003-10-15 | 376.47 |
| 2003-10-14 | 376.47 |
| 2003-10-13 | 384.09 |
| 2003-10-10 | 380.28 |
| 2003-10-09 | 376.47 |
| 2003-10-08 | 353.60 |
| 2003-10-07 | 357.41 |
| 2003-10-06 | 365.03 |
| 2003-10-03 | 387.90 |
| 2003-10-02 | 391.72 |
| 2003-09-30 | 387.90 |
| 2003-09-29 | 387.90 |
| 2003-09-26 | 387.90 |
| 2003-09-25 | 372.66 |
| 2003-09-24 | 376.47 |
| 2003-09-23 | 384.09 |
| 2003-09-22 | 391.72 |
| 2003-09-19 | 406.96 |
| 2003-09-18 | 399.34 |
| 2003-09-17 | 387.90 |
| 2003-09-16 | 376.47 |
| 2003-09-15 | 372.66 |
| 2003-09-11 | 368.85 |
| 2003-09-10 | 349.79 |
| 2003-09-09 | 353.60 |
| 2003-09-08 | 361.22 |
| 2003-09-05 | 365.03 |
| 2003-09-04 | 361.22 |
| 2003-09-03 | 353.60 |
| 2003-09-02 | 349.79 |
| 2003-09-01 | 345.97 |
| 2003-08-29 | 338.35 |
| 2003-08-28 | 334.54 |
| 2003-08-27 | 345.97 |
| 2003-08-26 | 342.16 |
| 2003-08-25 | 349.79 |
| 2003-08-22 | 334.54 |
| 2003-08-21 | 326.92 |
| 2003-08-20 | 330.73 |
| 2003-08-19 | 326.92 |
| 2003-08-18 | 326.92 |
| 2003-08-15 | 319.29 |
| 2003-08-14 | 326.92 |
| 2003-08-13 | 326.92 |
| 2003-08-12 | 326.92 |
| 2003-08-11 | 327.68 |
| 2003-08-08 | 327.68 |
| 2003-08-07 | 312.93 |
| 2003-08-06 | 331.37 |
| 2003-08-05 | 331.37 |
| 2003-08-04 | 331.37 |
| 2003-08-01 | 331.37 |
| 2003-07-31 | 331.37 |
| 2003-07-30 | 335.05 |
| 2003-07-29 | 323.99 |
| 2003-07-28 | 320.30 |
| 2003-07-25 | 305.56 |
| 2003-07-24 | 312.93 |
| 2003-07-23 | 312.93 |
| 2003-07-22 | 309.24 |
| 2003-07-21 | 309.24 |
| 2003-07-18 | 305.56 |
| 2003-07-17 | 305.56 |
| 2003-07-16 | 316.62 |
| 2003-07-15 | 305.56 |
| 2003-07-14 | 309.24 |
| 2003-07-11 | 305.56 |
| 2003-07-10 | 294.50 |
| 2003-07-09 | 294.50 |
| 2003-07-08 | 309.24 |
| 2003-07-07 | 312.93 |
| 2003-07-04 | 309.24 |
| 2003-07-03 | 309.24 |
| 2003-07-02 | 301.87 |
| 2003-06-30 | 301.87 |
| 2003-06-27 | 301.87 |
| 2003-06-26 | 305.56 |
| 2003-06-25 | 305.56 |
| 2003-06-24 | 305.56 |
| 2003-06-23 | 305.56 |
| 2003-06-20 | 305.56 |
| 2003-06-19 | 301.87 |
| 2003-06-18 | 301.87 |
| 2003-06-17 | 301.87 |
| 2003-06-16 | 287.12 |
| 2003-06-13 | 283.44 |
| 2003-06-12 | 283.44 |
| 2003-06-11 | 279.75 |
| 2003-06-10 | 283.44 |
| 2003-06-09 | 283.44 |
| 2003-06-06 | 276.06 |
| 2003-06-05 | 287.12 |
| 2003-06-03 | 283.44 |
| 2003-06-02 | 283.44 |
| 2003-05-30 | 276.06 |
| 2003-05-29 | 276.06 |
| 2003-05-28 | 283.44 |
| 2003-05-27 | 287.12 |
| 2003-05-26 | 294.50 |
| 2003-05-23 | 298.18 |
| 2003-05-22 | 301.87 |
| 2003-05-21 | 298.18 |
| 2003-05-20 | 301.87 |
| 2003-05-19 | 290.81 |
| 2003-05-16 | 279.75 |
| 2003-05-15 | 279.75 |
| 2003-05-14 | 279.75 |
| 2003-05-13 | 266.84 |
| 2003-05-12 | 265.00 |
| 2003-05-09 | 255.78 |
| 2003-05-07 | 252.10 |
| 2003-05-06 | 257.63 |
| 2003-05-05 | 255.78 |
| 2003-05-02 | 253.94 |
| 2003-04-30 | 253.94 |
| 2003-04-29 | 255.78 |
| 2003-04-28 | 250.25 |
| 2003-04-25 | 250.25 |
| 2003-04-24 | 252.10 |
| 2003-04-23 | 252.10 |
| 2003-04-22 | 253.94 |
| 2003-04-17 | 253.94 |
| 2003-04-16 | 253.94 |
| 2003-04-15 | 252.10 |
| 2003-04-14 | 252.10 |
| 2003-04-11 | 255.78 |
| 2003-04-10 | 255.78 |
| 2003-04-09 | 255.78 |
| 2003-04-08 | 255.78 |
| 2003-04-07 | 255.78 |
| 2003-04-04 | 255.78 |
| 2003-04-03 | 253.94 |
| 2003-04-02 | 250.25 |
| 2003-04-01 | 246.57 |
| 2003-03-31 | 242.88 |
| 2003-03-28 | 252.10 |
| 2003-03-27 | 253.94 |
| 2003-03-26 | 255.78 |
| 2003-03-25 | 255.78 |
| 2003-03-24 | 253.94 |
| 2003-03-21 | 257.63 |
| 2003-03-20 | 265.00 |
| 2003-03-19 | 268.69 |
| 2003-03-18 | 266.84 |
| 2003-03-17 | 265.00 |
| 2003-03-14 | 265.00 |
| 2003-03-13 | 261.31 |
| 2003-03-12 | 257.63 |
| 2003-03-11 | 250.25 |
| 2003-03-10 | 246.57 |
| 2003-03-07 | 252.10 |
| 2003-03-06 | 252.10 |
| 2003-03-05 | 252.10 |
| 2003-03-04 | 257.63 |
| 2003-03-03 | 261.31 |
| 2003-02-28 | 261.31 |
| 2003-02-27 | 266.84 |
| 2003-02-26 | 268.69 |
| 2003-02-25 | 268.69 |
| 2003-02-24 | 279.75 |
| 2003-02-21 | 272.38 |
| 2003-02-20 | 283.44 |
| 2003-02-19 | 279.75 |
| 2003-02-18 | 283.44 |
| 2003-02-17 | 283.44 |
| 2003-02-14 | 283.44 |
| 2003-02-13 | 287.12 |
| 2003-02-12 | 290.81 |
| 2003-02-11 | 294.50 |
| 2003-02-10 | 287.12 |
| 2003-02-07 | 283.44 |
| 2003-02-06 | 279.75 |
| 2003-02-05 | 283.44 |
| 2003-02-04 | 279.75 |
| 2003-01-30 | 279.75 |
| 2003-01-29 | 276.06 |
| 2003-01-28 | 272.38 |
| 2003-01-27 | 272.38 |
| 2003-01-24 | 283.44 |
| 2003-01-23 | 287.12 |
| 2003-01-22 | 283.44 |
| 2003-01-21 | 290.81 |
| 2003-01-20 | 287.12 |
| 2003-01-17 | 287.12 |
| 2003-01-16 | 287.12 |
| 2003-01-15 | 287.12 |
| 2003-01-14 | 287.12 |
| 2003-01-13 | 290.81 |
| 2003-01-10 | 294.50 |
| 2003-01-09 | 276.06 |
| 2003-01-08 | 276.06 |
| 2003-01-07 | 272.38 |
| 2003-01-06 | 268.69 |
| 2003-01-03 | 266.84 |
| 2003-01-02 | 268.69 |
| 2002-12-31 | 268.69 |
| 2002-12-30 | 266.84 |
| 2002-12-27 | 268.69 |
| 2002-12-24 | 268.69 |
| 2002-12-23 | 272.38 |
| 2002-12-20 | 269.06 |
| 2002-12-19 | 260.01 |
| 2002-12-18 | 261.82 |
| 2002-12-17 | 265.44 |
| 2002-12-16 | 261.82 |
| 2002-12-13 | 258.20 |
| 2002-12-12 | 252.78 |
| 2002-12-11 | 261.82 |
| 2002-12-10 | 269.06 |
| 2002-12-09 | 269.06 |
| 2002-12-06 | 261.82 |
| 2002-12-05 | 258.20 |
| 2002-12-04 | 252.78 |
| 2002-12-03 | 258.20 |
| 2002-12-02 | 260.01 |
| 2002-11-29 | 260.01 |
| 2002-11-28 | 261.82 |
| 2002-11-27 | 249.16 |
| 2002-11-26 | 249.16 |
| 2002-11-25 | 245.54 |
| 2002-11-22 | 241.92 |
| 2002-11-21 | 243.73 |
| 2002-11-20 | 245.54 |
| 2002-11-19 | 245.54 |
| 2002-11-18 | 247.35 |
| 2002-11-15 | 249.16 |
| 2002-11-14 | 250.97 |
| 2002-11-13 | 249.16 |
| 2002-11-12 | 249.16 |
| 2002-11-11 | 252.78 |
| 2002-11-08 | 261.82 |
| 2002-11-07 | 261.82 |
| 2002-11-06 | 261.82 |
| 2002-11-05 | 254.58 |
| 2002-11-04 | 254.58 |
| 2002-11-01 | 258.20 |
| 2002-10-31 | 269.06 |
| 2002-10-30 | 269.06 |
| 2002-10-29 | 276.29 |
| 2002-10-28 | 283.53 |
| 2002-10-25 | 279.91 |
| 2002-10-24 | 276.29 |
| 2002-10-23 | 265.44 |
| 2002-10-22 | 261.82 |
| 2002-10-21 | 261.82 |
| 2002-10-18 | 269.06 |
| 2002-10-17 | 261.82 |
| 2002-10-16 | 256.39 |
| 2002-10-15 | 256.39 |
| 2002-10-11 | 250.97 |
| 2002-10-10 | 250.97 |
| 2002-10-09 | 254.58 |
| 2002-10-08 | 252.78 |
| 2002-10-07 | 247.35 |
| 2002-10-04 | 247.35 |
| 2002-10-03 | 250.97 |
| 2002-10-02 | 258.20 |
| 2002-09-30 | 260.01 |
| 2002-09-27 | 265.44 |
| 2002-09-26 | 269.06 |
| 2002-09-25 | 261.82 |
| 2002-09-24 | 256.39 |
| 2002-09-23 | 256.39 |
| 2002-09-20 | 256.39 |
| 2002-09-19 | 265.44 |
| 2002-09-18 | 254.58 |
| 2002-09-17 | 254.58 |
| 2002-09-16 | 249.16 |
| 2002-09-13 | 247.35 |
| 2002-09-12 | 247.35 |
| 2002-09-11 | 247.35 |
| 2002-09-10 | 243.73 |
| 2002-09-09 | 243.73 |
| 2002-09-06 | 243.73 |
| 2002-09-05 | 241.92 |
| 2002-09-04 | 238.30 |
| 2002-09-03 | 240.11 |
| 2002-09-02 | 231.07 |
| 2002-08-30 | 227.45 |
| 2002-08-29 | 218.40 |
| 2002-08-28 | 225.64 |
| 2002-08-27 | 225.64 |
| 2002-08-26 | 234.68 |
| 2002-08-23 | 238.30 |
| 2002-08-22 | 240.11 |
| 2002-08-21 | 240.11 |
| 2002-08-20 | 247.35 |
| 2002-08-19 | 247.35 |
| 2002-08-16 | 240.11 |
| 2002-08-15 | 243.73 |
| 2002-08-14 | 240.11 |
| 2002-08-13 | 240.11 |
| 2002-08-12 | 240.83 |
| 2002-08-09 | 240.83 |
| 2002-08-08 | 240.83 |
| 2002-08-07 | 242.57 |
| 2002-08-06 | 237.36 |
| 2002-08-05 | 247.79 |
| 2002-08-02 | 251.27 |
| 2002-08-01 | 251.27 |
| 2002-07-31 | 261.70 |
| 2002-07-30 | 251.27 |
| 2002-07-29 | 235.62 |
| 2002-07-26 | 232.14 |
| 2002-07-25 | 235.62 |
| 2002-07-24 | 228.66 |
| 2002-07-23 | 261.70 |
| 2002-07-22 | 261.70 |
| 2002-07-19 | 282.57 |
| 2002-07-18 | 275.61 |
| 2002-07-17 | 275.61 |
| 2002-07-16 | 275.61 |
| 2002-07-15 | 282.57 |
| 2002-07-12 | 275.61 |
| 2002-07-11 | 275.61 |
| 2002-07-10 | 279.09 |
| 2002-07-09 | 272.14 |
| 2002-07-08 | 275.61 |
| 2002-07-05 | 286.05 |
| 2002-07-04 | 275.61 |
| 2002-07-03 | 265.18 |
| 2002-07-02 | 258.22 |
| 2002-06-28 | 258.22 |
| 2002-06-27 | 258.22 |
| 2002-06-26 | 254.75 |
| 2002-06-25 | 261.70 |
| 2002-06-24 | 258.22 |
| 2002-06-21 | 254.75 |
| 2002-06-20 | 254.75 |
| 2002-06-19 | 251.27 |
| 2002-06-18 | 261.70 |
| 2002-06-17 | 268.66 |
| 2002-06-14 | 275.61 |
| 2002-06-13 | 282.57 |
| 2002-06-12 | 258.22 |
| 2002-06-11 | 261.70 |
| 2002-06-10 | 261.70 |
| 2002-06-07 | 258.22 |
| 2002-06-06 | 268.66 |
| 2002-06-05 | 265.18 |
| 2002-06-04 | 268.66 |
| 2002-06-03 | 261.70 |
| 2002-05-31 | 265.18 |
| 2002-05-30 | 265.18 |
| 2002-05-29 | 261.70 |
| 2002-05-28 | 261.70 |
| 2002-05-27 | 254.75 |
| 2002-05-24 | 258.22 |
| 2002-05-23 | 258.22 |
| 2002-05-22 | 258.22 |
| 2002-05-21 | 265.18 |
| 2002-05-17 | 275.61 |
| 2002-05-16 | 254.75 |
| 2002-05-15 | 240.83 |
| 2002-05-14 | 239.10 |
| 2002-05-13 | 239.10 |
| 2002-05-10 | 237.36 |
| 2002-05-09 | 237.36 |
| 2002-05-08 | 223.45 |
| 2002-05-07 | 204.32 |
| 2002-05-06 | 199.10 |
| 2002-05-03 | 199.10 |
| 2002-05-02 | 202.58 |
| 2002-04-30 | 199.10 |
| 2002-04-29 | 199.10 |
| 2002-04-26 | 200.84 |
| 2002-04-25 | 195.62 |
| 2002-04-24 | 197.36 |
| 2002-04-23 | 193.88 |
| 2002-04-22 | 197.36 |
| 2002-04-19 | 195.62 |
| 2002-04-18 | 193.88 |
| 2002-04-17 | 192.14 |
| 2002-04-16 | 190.41 |
| 2002-04-15 | 188.67 |
| 2002-04-12 | 190.41 |
| 2002-04-11 | 193.88 |
| 2002-04-10 | 192.14 |
| 2002-04-09 | 193.88 |
| 2002-04-08 | 195.62 |
| 2002-04-04 | 185.19 |
| 2002-04-03 | 185.19 |
| 2002-04-02 | 185.19 |
| 2002-03-28 | 185.19 |
| 2002-03-27 | 181.71 |
| 2002-03-26 | 185.19 |
| 2002-03-25 | 186.93 |
| 2002-03-22 | 185.19 |
| 2002-03-21 | 185.19 |
| 2002-03-20 | 186.93 |
| 2002-03-19 | 185.19 |
| 2002-03-18 | 186.93 |
| 2002-03-15 | 185.19 |
| 2002-03-14 | 185.19 |
| 2002-03-13 | 188.67 |
| 2002-03-12 | 195.62 |
| 2002-03-11 | 192.14 |
| 2002-03-08 | 188.67 |
| 2002-03-07 | 183.45 |
| 2002-03-06 | 178.23 |
| 2002-03-05 | 183.45 |
| 2002-03-04 | 183.45 |
| 2002-03-01 | 176.49 |
| 2002-02-28 | 178.23 |
| 2002-02-27 | 179.97 |
| 2002-02-26 | 171.28 |
| 2002-02-25 | 157.37 |
| 2002-02-22 | 159.10 |
| 2002-02-21 | 153.89 |
| 2002-02-20 | 143.45 |
| 2002-02-19 | 141.71 |
| 2002-02-18 | 141.71 |
| 2002-02-15 | 139.98 |
| 2002-02-11 | 136.50 |
| 2002-02-08 | 138.24 |
| 2002-02-07 | 134.76 |
| 2002-02-06 | 134.76 |
| 2002-02-05 | 136.50 |
| 2002-02-04 | 136.50 |
| 2002-02-01 | 138.24 |
| 2002-01-31 | 139.98 |
| 2002-01-30 | 141.71 |
| 2002-01-29 | 139.98 |
| 2002-01-28 | 136.50 |
| 2002-01-25 | 136.50 |
| 2002-01-24 | 139.98 |
| 2002-01-23 | 138.24 |
| 2002-01-22 | 141.71 |
| 2002-01-21 | 139.98 |
| 2002-01-18 | 139.98 |
| 2002-01-17 | 136.50 |
| 2002-01-16 | 133.02 |
| 2002-01-15 | 133.02 |
| 2002-01-14 | 133.02 |
| 2002-01-11 | 136.50 |
| 2002-01-10 | 134.76 |
| 2002-01-09 | 134.76 |
| 2002-01-08 | 139.98 |
| 2002-01-07 | 139.98 |
| 2002-01-04 | 138.24 |
| 2002-01-03 | 136.50 |
| 2002-01-02 | 136.50 |
| 2001-12-31 | 136.50 |
| 2001-12-28 | 136.50 |
| 2001-12-27 | 136.50 |
| 2001-12-24 | 138.24 |
| 2001-12-21 | 138.24 |
| 2001-12-20 | 139.98 |
| 2001-12-19 | 138.58 |
| 2001-12-18 | 136.89 |
| 2001-12-17 | 138.58 |
| 2001-12-14 | 136.89 |
| 2001-12-13 | 145.35 |
| 2001-12-12 | 138.58 |
| 2001-12-11 | 135.20 |
| 2001-12-10 | 130.12 |
| 2001-12-07 | 123.36 |
| 2001-12-06 | 116.59 |
| 2001-12-05 | 114.90 |
| 2001-12-04 | 116.59 |
| 2001-12-03 | 111.51 |
| 2001-11-30 | 111.51 |
| 2001-11-29 | 104.74 |
| 2001-11-28 | 114.90 |
| 2001-11-27 | 116.59 |
| 2001-11-26 | 121.66 |
| 2001-11-23 | 119.97 |
| 2001-11-22 | 116.59 |
| 2001-11-21 | 118.28 |
| 2001-11-20 | 118.28 |
| 2001-11-19 | 116.59 |
| 2001-11-16 | 113.20 |
| 2001-11-15 | 118.28 |
| 2001-11-14 | 116.59 |
| 2001-11-13 | 114.90 |
| 2001-11-12 | 116.59 |
| 2001-11-09 | 116.59 |
| 2001-11-08 | 113.20 |
| 2001-11-07 | 111.51 |
| 2001-11-06 | 109.82 |
| 2001-11-05 | 104.74 |
| 2001-11-02 | 108.13 |
| 2001-11-01 | 103.05 |
| 2001-10-31 | 101.36 |
| 2001-10-30 | 101.36 |
| 2001-10-29 | 99.67 |
| 2001-10-26 | 99.67 |
| 2001-10-24 | 99.67 |
| 2001-10-23 | 97.97 |
| 2001-10-22 | 96.28 |
| 2001-10-19 | 96.28 |
| 2001-10-18 | 97.97 |
| 2001-10-17 | 99.67 |
| 2001-10-16 | 99.67 |
| 2001-10-15 | 99.67 |
| 2001-10-12 | 97.97 |
| 2001-10-11 | 97.97 |
| 2001-10-10 | 96.28 |
| 2001-10-09 | 94.59 |
| 2001-10-08 | 96.28 |
| 2001-10-05 | 92.90 |
| 2001-10-04 | 89.51 |
| 2001-10-03 | 89.51 |
| 2001-09-28 | 86.13 |
| 2001-09-27 | 82.75 |
| 2001-09-26 | 82.75 |
| 2001-09-25 | 81.05 |
| 2001-09-24 | 82.75 |
| 2001-09-21 | 79.36 |
| 2001-09-20 | 82.75 |
| 2001-09-19 | 82.75 |
| 2001-09-18 | 82.75 |
| 2001-09-17 | 79.36 |
| 2001-09-14 | 89.51 |
| 2001-09-13 | 89.51 |
| 2001-09-12 | 86.13 |
| 2001-09-11 | 103.05 |
| 2001-09-10 | 103.05 |
| 2001-09-07 | 103.05 |
| 2001-09-06 | 106.43 |
| 2001-09-05 | 109.82 |
| 2001-09-04 | 109.82 |
| 2001-09-03 | 109.82 |
| 2001-08-31 | 108.13 |
| 2001-08-30 | 109.82 |
| 2001-08-29 | 109.82 |
| 2001-08-28 | 111.51 |
| 2001-08-27 | 113.20 |
| 2001-08-24 | 106.43 |
| 2001-08-23 | 104.74 |
| 2001-08-22 | 108.13 |
| 2001-08-21 | 111.51 |
| 2001-08-20 | 113.20 |
| 2001-08-17 | 114.90 |
| 2001-08-16 | 114.90 |
| 2001-08-15 | 116.59 |
| 2001-08-14 | 119.97 |
| 2001-08-13 | 117.26 |
| 2001-08-10 | 117.26 |
| 2001-08-09 | 115.67 |
| 2001-08-08 | 118.86 |
| 2001-08-07 | 112.47 |
| 2001-08-06 | 110.87 |
| 2001-08-03 | 104.48 |
| 2001-08-02 | 107.68 |
| 2001-08-01 | 107.68 |
| 2001-07-31 | 102.89 |
| 2001-07-30 | 99.69 |
| 2001-07-27 | 99.69 |
| 2001-07-26 | 98.09 |
| 2001-07-24 | 101.29 |
| 2001-07-23 | 98.09 |
| 2001-07-20 | 99.69 |
| 2001-07-19 | 98.09 |
| 2001-07-18 | 101.29 |
| 2001-07-17 | 101.29 |
| 2001-07-16 | 101.29 |
| 2001-07-13 | 99.69 |
| 2001-07-12 | 101.29 |
| 2001-07-11 | 99.69 |
| 2001-07-10 | 101.29 |
| 2001-07-09 | 102.89 |
| 2001-07-05 | 98.09 |
| 2001-07-04 | 96.50 |
| 2001-07-03 | 96.50 |
| 2001-06-29 | 94.90 |
| 2001-06-28 | 93.30 |
| 2001-06-27 | 93.30 |
| 2001-06-26 | 93.30 |
| 2001-06-22 | 93.30 |
| 2001-06-21 | 91.70 |
| 2001-06-20 | 88.51 |
| 2001-06-19 | 88.51 |
| 2001-06-18 | 88.51 |
| 2001-06-15 | 91.70 |
| 2001-06-14 | 91.70 |
| 2001-06-13 | 93.30 |
| 2001-06-12 | 94.90 |
| 2001-06-11 | 96.50 |
| 2001-06-08 | 98.09 |
| 2001-06-07 | 98.09 |
| 2001-06-06 | 93.30 |
| 2001-06-05 | 91.70 |
| 2001-06-04 | 91.70 |
| 2001-06-01 | 91.70 |
| 2001-05-31 | 91.70 |
| 2001-05-30 | 93.30 |
| 2001-05-29 | 99.69 |
| 2001-05-28 | 101.29 |
| 2001-05-25 | 106.08 |
| 2001-05-24 | 101.29 |
| 2001-05-23 | 102.89 |
| 2001-05-22 | 106.08 |
| 2001-05-21 | 106.08 |
| 2001-05-18 | 93.30 |
| 2001-05-17 | 91.70 |
| 2001-05-16 | 91.70 |
| 2001-05-15 | 78.92 |
| 2001-05-14 | 78.92 |
| 2001-05-11 | 78.92 |
| 2001-05-10 | 78.92 |
| 2001-05-09 | 78.92 |
| 2001-05-08 | 78.92 |
| 2001-05-07 | 78.92 |
| 2001-05-04 | 78.92 |
| 2001-05-03 | 85.31 |
| 2001-05-02 | 86.91 |
| 2001-04-27 | 80.52 |
| 2001-04-26 | 78.92 |
| 2001-04-25 | 78.92 |
| 2001-04-24 | 80.52 |
| 2001-04-23 | 78.92 |
| 2001-04-20 | 80.52 |
| 2001-04-19 | 80.52 |
| 2001-04-18 | 78.92 |
| 2001-04-17 | 78.92 |
| 2001-04-12 | 77.33 |
| 2001-04-11 | 78.92 |
| 2001-04-10 | 78.92 |
| 2001-04-09 | 77.33 |
| 2001-04-06 | 77.33 |
| 2001-04-04 | 80.52 |
| 2001-04-03 | 82.12 |
| 2001-04-02 | 82.12 |
| 2001-03-30 | 88.51 |
| 2001-03-29 | 88.51 |
| 2001-03-28 | 90.11 |
| 2001-03-27 | 86.91 |
| 2001-03-26 | 88.51 |
| 2001-03-23 | 85.31 |
| 2001-03-22 | 82.12 |
| 2001-03-21 | 90.11 |
| 2001-03-20 | 82.12 |
| 2001-03-19 | 91.70 |
| 2001-03-16 | 91.70 |
| 2001-03-15 | 91.70 |
| 2001-03-14 | 91.70 |
| 2001-03-13 | 91.70 |
| 2001-03-12 | 98.09 |
| 2001-03-09 | 98.09 |
| 2001-03-08 | 104.48 |
| 2001-03-07 | 104.48 |
| 2001-03-06 | 104.48 |
| 2001-03-05 | 109.28 |
| 2001-03-02 | 114.07 |
| 2001-03-01 | 114.07 |
| 2001-02-28 | 114.07 |
| 2001-02-27 | 114.07 |
| 2001-02-26 | 114.07 |
| 2001-02-23 | 104.48 |
| 2001-02-22 | 99.69 |
| 2001-02-21 | 104.48 |
| 2001-02-20 | 106.08 |
| 2001-02-19 | 107.68 |
| 2001-02-16 | 110.87 |
| 2001-02-15 | 123.65 |
| 2001-02-14 | 123.65 |
| 2001-02-13 | 126.85 |
| 2001-02-12 | 117.26 |
| 2001-02-09 | 118.86 |
| 2001-02-08 | 122.06 |
| 2001-02-07 | 125.25 |
| 2001-02-06 | 117.26 |
| 2001-02-05 | 110.87 |
| 2001-02-02 | 107.68 |
| 2001-02-01 | 107.68 |
| 2001-01-31 | 106.08 |
| 2001-01-30 | 104.48 |
| 2001-01-29 | 102.89 |
| 2001-01-23 | 101.29 |
| 2001-01-22 | 104.48 |
| 2001-01-19 | 104.48 |
| 2001-01-18 | 104.48 |
| 2001-01-17 | 101.29 |
| 2001-01-16 | 104.48 |
| 2001-01-15 | 101.29 |
| 2001-01-12 | 102.89 |
| 2001-01-11 | 101.29 |
| 2001-01-10 | 104.48 |
| 2001-01-09 | 107.68 |
| 2001-01-08 | 99.69 |
| 2001-01-05 | 96.50 |
| 2001-01-04 | 96.50 |
| 2001-01-03 | 88.51 |
| 2001-01-02 | 88.51 |
| 2000-12-29 | 94.90 |
| 2000-12-28 | 91.70 |
| 2000-12-27 | 91.70 |
| 2000-12-22 | 94.90 |
| 2000-12-21 | 91.70 |
| 2000-12-20 | 98.09 |
| 2000-12-19 | 98.41 |
| 2000-12-18 | 95.31 |
| 2000-12-15 | 96.86 |
| 2000-12-14 | 96.86 |
| 2000-12-13 | 101.51 |
| 2000-12-12 | 98.41 |
| 2000-12-11 | 96.86 |
| 2000-12-08 | 96.86 |
| 2000-12-07 | 86.01 |
| 2000-12-06 | 86.01 |
| 2000-12-05 | 84.46 |
| 2000-12-04 | 86.01 |
| 2000-12-01 | 86.01 |
| 2000-11-30 | 86.01 |
| 2000-11-29 | 86.01 |
| 2000-11-28 | 82.91 |
| 2000-11-27 | 84.46 |
| 2000-11-24 | 84.46 |
| 2000-11-23 | 84.46 |
| 2000-11-22 | 84.46 |
| 2000-11-21 | 84.46 |
| 2000-11-20 | 82.91 |
| 2000-11-17 | 84.46 |
| 2000-11-16 | 82.91 |
| 2000-11-15 | 82.91 |
| 2000-11-14 | 82.91 |
| 2000-11-13 | 82.91 |
| 2000-11-10 | 82.91 |
| 2000-11-09 | 82.91 |
| 2000-11-08 | 82.91 |
| 2000-11-07 | 81.36 |
| 2000-11-06 | 82.91 |
| 2000-11-03 | 81.36 |
| 2000-11-02 | 84.46 |
| 2000-11-01 | 84.46 |
| 2000-10-31 | 82.91 |
| 2000-10-30 | 78.26 |
| 2000-10-27 | 78.26 |
| 2000-10-26 | 78.26 |
| 2000-10-25 | 76.71 |
| 2000-10-24 | 76.71 |
| 2000-10-23 | 76.71 |
| 2000-10-20 | 76.71 |
| 2000-10-19 | 75.16 |
| 2000-10-18 | 76.71 |
| 2000-10-17 | 76.71 |
| 2000-10-16 | 76.71 |
| 2000-10-13 | 76.71 |
| 2000-10-12 | 78.26 |
| 2000-10-11 | 79.81 |
| 2000-10-10 | 82.91 |
| 2000-10-09 | 82.91 |
| 2000-10-05 | 82.91 |
| 2000-10-04 | 82.91 |
| 2000-10-03 | 82.91 |
| 2000-09-29 | 82.91 |
| 2000-09-28 | 79.81 |
| 2000-09-27 | 79.81 |
| 2000-09-26 | 79.81 |
| 2000-09-25 | 76.71 |
| 2000-09-22 | 79.81 |
| 2000-09-21 | 75.16 |
| 2000-09-20 | 79.81 |
| 2000-09-19 | 79.81 |
| 2000-09-18 | 79.81 |
| 2000-09-15 | 78.26 |
| 2000-09-14 | 81.36 |
| 2000-09-12 | 82.91 |
| 2000-09-11 | 86.01 |
| 2000-09-08 | 86.01 |
| 2000-09-07 | 86.01 |
| 2000-09-06 | 86.01 |
| 2000-09-05 | 87.56 |
| 2000-09-04 | 89.11 |
| 2000-09-01 | 86.01 |
| 2000-08-31 | 86.01 |
| 2000-08-30 | 82.91 |
| 2000-08-29 | 82.91 |
| 2000-08-28 | 82.91 |
| 2000-08-25 | 82.91 |
| 2000-08-24 | 79.81 |
| 2000-08-23 | 81.36 |
| 2000-08-22 | 79.81 |
| 2000-08-21 | 81.36 |
| 2000-08-18 | 79.81 |
| 2000-08-17 | 79.50 |
| 2000-08-16 | 78.04 |
| 2000-08-15 | 79.50 |
| 2000-08-14 | 78.04 |
| 2000-08-11 | 76.58 |
| 2000-08-10 | 76.58 |
| 2000-08-09 | 78.04 |
| 2000-08-08 | 66.37 |
| 2000-08-07 | 64.91 |
| 2000-08-04 | 67.83 |
| 2000-08-03 | 64.91 |
| 2000-08-02 | 67.83 |
| 2000-08-01 | 66.37 |
| 2000-07-31 | 66.37 |
| 2000-07-28 | 66.37 |
| 2000-07-27 | 69.29 |
| 2000-07-26 | 70.75 |
| 2000-07-25 | 72.21 |
| 2000-07-24 | 72.21 |
| 2000-07-21 | 72.21 |
| 2000-07-20 | 72.21 |
| 2000-07-19 | 72.21 |
| 2000-07-18 | 70.75 |
| 2000-07-17 | 72.21 |
| 2000-07-14 | 69.29 |
| 2000-07-13 | 66.37 |
| 2000-07-12 | 66.37 |
| 2000-07-11 | 73.66 |
| 2000-07-10 | 72.21 |
| 2000-07-07 | 70.75 |
| 2000-07-06 | 73.66 |
| 2000-07-05 | 72.21 |
| 2000-07-04 | 75.12 |
| 2000-07-03 | 75.12 |
| 2000-06-30 | 75.12 |
| 2000-06-29 | 69.29 |
| 2000-06-28 | 76.58 |
| 2000-06-27 | 75.12 |
| 2000-06-26 | 75.12 |
| 2000-06-23 | 75.12 |
| 2000-06-22 | 76.58 |
| 2000-06-21 | 76.58 |
| 2000-06-20 | 78.04 |
| 2000-06-19 | 78.04 |
| 2000-06-16 | 78.04 |
| 2000-06-15 | 75.12 |
| 2000-06-14 | 75.12 |
| 2000-06-13 | 72.21 |
| 2000-06-12 | 72.21 |
| 2000-06-09 | 72.21 |
| 2000-06-08 | 76.58 |
| 2000-06-07 | 76.58 |
| 2000-06-05 | 72.21 |
| 2000-06-02 | 69.29 |
| 2000-06-01 | 66.37 |
| 2000-05-31 | 67.83 |
| 2000-05-30 | 66.37 |
| 2000-05-29 | 60.53 |
| 2000-05-26 | 72.21 |
| 2000-05-25 | 72.21 |
| 2000-05-24 | 72.21 |
| 2000-05-23 | 72.21 |
| 2000-05-22 | 72.21 |
| 2000-05-19 | 72.21 |
| 2000-05-18 | 73.66 |
| 2000-05-17 | 73.66 |
| 2000-05-16 | 73.66 |
| 2000-05-15 | 73.66 |
| 2000-05-12 | 73.66 |
| 2000-05-10 | 73.66 |
| 2000-05-09 | 73.66 |
| 2000-05-08 | 73.66 |
| 2000-05-05 | 73.66 |
| 2000-05-04 | 75.12 |
| 2000-05-03 | 75.12 |
| 2000-05-02 | 75.12 |
| 2000-04-28 | 76.58 |
| 2000-04-27 | 75.12 |
| 2000-04-26 | 76.58 |
| 2000-04-25 | 79.50 |
| 2000-04-20 | 78.04 |
| 2000-04-19 | 78.04 |
| 2000-04-18 | 76.58 |
| 2000-04-17 | 75.12 |
| 2000-04-14 | 76.58 |
| 2000-04-13 | 76.58 |
| 2000-04-12 | 80.96 |
| 2000-04-11 | 85.34 |
| 2000-04-10 | 82.42 |
| 2000-04-07 | 78.04 |
| 2000-04-06 | 72.21 |
| 2000-04-05 | 73.66 |
| 2000-04-03 | 73.66 |
| 2000-03-31 | 75.12 |
| 2000-03-30 | 75.12 |
| 2000-03-29 | 72.21 |
| 2000-03-28 | 78.04 |
| 2000-03-27 | 75.12 |
| 2000-03-24 | 70.75 |
| 2000-03-23 | 72.21 |
| 2000-03-22 | 75.12 |
| 2000-03-21 | 75.12 |
| 2000-03-20 | 75.12 |
| 2000-03-17 | 69.29 |
| 2000-03-16 | 69.29 |
| 2000-03-15 | 72.21 |
| 2000-03-14 | 75.12 |
| 2000-03-13 | 78.04 |
| 2000-03-10 | 79.50 |
| 2000-03-09 | 80.96 |
| 2000-03-08 | 75.12 |
| 2000-03-07 | 75.12 |
| 2000-03-06 | 75.12 |
| 2000-03-03 | 69.29 |
| 2000-03-02 | 73.66 |
| 2000-03-01 | 75.12 |
| 2000-02-29 | 75.12 |
| 2000-02-28 | 76.58 |
| 2000-02-25 | 78.04 |
| 2000-02-24 | 80.96 |
| 2000-02-23 | 80.96 |
| 2000-02-22 | 69.29 |
| 2000-02-21 | 66.37 |
| 2000-02-18 | 69.29 |
| 2000-02-17 | 64.91 |
| 2000-02-16 | 63.45 |
| 2000-02-15 | 56.15 |
| 2000-02-14 | 57.61 |
| 2000-02-11 | 67.83 |
| 2000-02-10 | 37.18 |
| 2000-02-09 | 50.31 |
| 2000-02-08 | 51.77 |
| 2000-02-03 | 51.77 |
| 2000-02-02 | 45.94 |
| 2000-02-01 | 51.77 |
| 2000-01-31 | 48.86 |
| 2000-01-28 | 51.77 |
| 2000-01-27 | 53.23 |
| 2000-01-26 | 51.77 |
| 2000-01-25 | 51.77 |
| 2000-01-24 | 57.61 |
| 2000-01-21 | 60.53 |
| 2000-01-20 | 64.91 |
| 2000-01-19 | 63.45 |
| 2000-01-18 | 67.83 |
| 2000-01-17 | 64.91 |
| 2000-01-14 | 66.37 |
| 2000-01-13 | 67.83 |
| 2000-01-12 | 67.83 |
| 2000-01-11 | 70.75 |
| 2000-01-10 | 72.21 |
| 2000-01-07 | 72.21 |
| 2000-01-06 | 72.21 |
| 2000-01-05 | 70.75 |
| 2000-01-04 | 70.75 |
| 2000-01-03 | 72.21 |
| 1999-12-30 | 70.75 |
| 1999-12-29 | 69.29 |
| 1999-12-28 | 69.29 |
| 1999-12-24 | 72.21 |
| 1999-12-23 | 72.21 |
| 1999-12-22 | 75.12 |
| 1999-12-21 | 67.54 |
| 1999-12-20 | 67.54 |
| 1999-12-17 | 67.54 |
| 1999-12-16 | 67.54 |
| 1999-12-15 | 66.12 |
| 1999-12-14 | 67.54 |
| 1999-12-13 | 68.96 |
| 1999-12-10 | 70.37 |
| 1999-12-09 | 70.37 |
| 1999-12-08 | 71.79 |
| 1999-12-07 | 73.21 |
| 1999-12-06 | 74.63 |
| 1999-12-03 | 74.63 |
| 1999-12-02 | 74.63 |
| 1999-12-01 | 74.63 |
| 1999-11-30 | 73.21 |
| 1999-11-29 | 74.63 |
| 1999-11-26 | 76.05 |
| 1999-11-25 | 70.37 |
| 1999-11-24 | 70.37 |
| 1999-11-23 | 71.79 |
| 1999-11-22 | 71.79 |
| 1999-11-19 | 78.89 |
| 1999-11-18 | 81.73 |
| 1999-11-17 | 81.73 |
| 1999-11-16 | 87.41 |
| 1999-11-15 | 87.41 |
| 1999-11-12 | 68.96 |
| 1999-11-11 | 67.54 |
| 1999-11-10 | 67.54 |
| 1999-11-09 | 67.54 |
| 1999-11-08 | 66.12 |
| 1999-11-05 | 67.54 |
| 1999-11-04 | 67.54 |
| 1999-11-03 | 67.54 |
| 1999-11-02 | 68.96 |
| 1999-11-01 | 68.96 |
| 1999-10-29 | 68.96 |
| 1999-10-28 | 68.96 |
| 1999-10-27 | 60.44 |
| 1999-10-26 | 66.12 |
| 1999-10-25 | 70.37 |
| 1999-10-22 | 67.54 |
| 1999-10-21 | 68.96 |
| 1999-10-20 | 68.96 |
| 1999-10-19 | 68.96 |
| 1999-10-15 | 68.96 |
| 1999-10-14 | 70.37 |
| 1999-10-13 | 76.05 |
| 1999-10-12 | 78.89 |
| 1999-10-11 | 78.89 |
| 1999-10-08 | 80.31 |
| 1999-10-07 | 84.57 |
| 1999-10-06 | 85.99 |
| 1999-10-05 | 85.99 |
| 1999-10-04 | 87.41 |
| 1999-09-30 | 87.41 |
| 1999-09-29 | 87.41 |
| 1999-09-28 | 87.41 |
| 1999-09-27 | 87.41 |
| 1999-09-24 | 87.41 |
| 1999-09-23 | 88.83 |
| 1999-09-22 | 88.83 |
| 1999-09-21 | 88.83 |
| 1999-09-20 | 88.83 |
| 1999-09-17 | 93.09 |
| 1999-09-15 | 93.09 |
| 1999-09-14 | 93.09 |
| 1999-09-13 | 94.51 |
| 1999-09-10 | 94.51 |
| 1999-09-09 | 94.51 |
| 1999-09-08 | 94.51 |
| 1999-09-07 | 95.93 |
| 1999-09-06 | 94.51 |
| 1999-09-03 | 93.09 |
| 1999-09-02 | 90.25 |
| 1999-09-01 | 90.25 |
| 1999-08-31 | 91.67 |
| 1999-08-30 | 90.25 |
| 1999-08-27 | 90.25 |
| 1999-08-26 | 91.67 |
| 1999-08-25 | 90.25 |
| 1999-08-24 | 90.25 |
| 1999-08-23 | 90.25 |
| 1999-08-20 | 90.25 |
| 1999-08-19 | 90.25 |
| 1999-08-18 | 90.25 |
| 1999-08-17 | 90.25 |
| 1999-08-16 | 90.25 |
| 1999-08-13 | 88.83 |
| 1999-08-12 | 87.41 |
| 1999-08-11 | 83.15 |
| 1999-08-10 | 79.08 |
| 1999-08-09 | 83.15 |
| 1999-08-06 | 84.51 |
| 1999-08-05 | 87.22 |
| 1999-08-04 | 87.22 |
| 1999-08-03 | 87.22 |
| 1999-08-02 | 87.22 |
| 1999-07-30 | 89.94 |
| 1999-07-29 | 92.65 |
| 1999-07-28 | 91.29 |
| 1999-07-27 | 81.80 |
| 1999-07-26 | 84.51 |
| 1999-07-23 | 91.29 |
| 1999-07-22 | 89.94 |
| 1999-07-21 | 85.87 |
| 1999-07-20 | 84.51 |
| 1999-07-19 | 84.51 |
| 1999-07-16 | 85.87 |
| 1999-07-15 | 85.87 |
| 1999-07-14 | 89.94 |
| 1999-07-13 | 85.87 |
| 1999-07-12 | 84.51 |
| 1999-07-09 | 89.94 |
| 1999-07-08 | 80.44 |
| 1999-07-07 | 76.37 |
| 1999-07-06 | 76.37 |
| 1999-07-05 | 72.30 |
| 1999-07-02 | 73.66 |
| 1999-06-30 | 73.66 |
| 1999-06-29 | 79.08 |
| 1999-06-28 | 84.51 |
| 1999-06-25 | 84.51 |
| 1999-06-24 | 84.51 |
| 1999-06-23 | 85.87 |
| 1999-06-22 | 85.87 |
| 1999-06-21 | 87.22 |
| 1999-06-17 | 87.22 |
| 1999-06-16 | 81.80 |
| 1999-06-15 | 84.51 |
| 1999-06-14 | 87.22 |
| 1999-06-11 | 84.51 |
| 1999-06-10 | 84.51 |
| 1999-06-09 | 87.22 |
| 1999-06-08 | 87.22 |
| 1999-06-07 | 87.22 |
| 1999-06-04 | 89.94 |
| 1999-06-03 | 84.51 |
| 1999-06-02 | 80.44 |
| 1999-06-01 | 81.80 |
| 1999-05-31 | 81.80 |
| 1999-05-28 | 79.08 |
| 1999-05-27 | 84.51 |
| 1999-05-26 | 89.94 |
| 1999-05-25 | 84.51 |
| 1999-05-24 | 89.94 |
| 1999-05-21 | 89.94 |
| 1999-05-20 | 91.29 |
| 1999-05-19 | 89.94 |
| 1999-05-18 | 92.65 |
| 1999-05-17 | 89.94 |
| 1999-05-14 | 87.22 |
| 1999-05-13 | 87.22 |
| 1999-05-12 | 84.51 |
| 1999-05-11 | 79.08 |
| 1999-05-10 | 76.37 |
| 1999-05-07 | 79.08 |
| 1999-05-06 | 84.51 |
| 1999-05-05 | 76.37 |
| 1999-05-04 | 70.94 |
| 1999-05-03 | 70.94 |
| 1999-04-30 | 76.37 |
| 1999-04-29 | 83.15 |
| 1999-04-28 | 84.51 |
| 1999-04-27 | 58.73 |
| 1999-04-26 | 57.38 |
| 1999-04-23 | 53.31 |
| 1999-04-22 | 53.31 |
| 1999-04-21 | 50.59 |
| 1999-04-20 | 46.52 |
| 1999-04-19 | 46.52 |
| 1999-04-16 | 47.88 |
| 1999-04-15 | 50.59 |
| 1999-04-14 | 54.66 |
| 1999-04-13 | 54.66 |
| 1999-04-12 | 56.02 |
| 1999-04-09 | 53.31 |
| 1999-04-08 | 43.81 |
| 1999-04-07 | 39.74 |
| 1999-04-01 | 41.10 |
| 1999-03-31 | 39.74 |
| 1999-03-30 | 42.45 |
| 1999-03-29 | 43.81 |
| 1999-03-26 | 43.81 |
| 1999-03-25 | 49.24 |
| 1999-03-24 | 47.88 |
| 1999-03-23 | 47.88 |
| 1999-03-22 | 49.24 |
| 1999-03-19 | 49.24 |
| 1999-03-18 | 49.24 |
| 1999-03-17 | 51.95 |
| 1999-03-16 | 50.59 |
| 1999-03-15 | 50.59 |
| 1999-03-12 | 51.95 |
| 1999-03-11 | 51.95 |
| 1999-03-10 | 56.02 |
| 1999-03-09 | 54.66 |
| 1999-03-08 | 54.66 |
| 1999-03-05 | 49.24 |
| 1999-03-04 | 51.95 |
| 1999-03-03 | 53.31 |
| 1999-03-02 | 53.31 |
| 1999-03-01 | 56.02 |
| 1999-02-26 | 53.31 |
| 1999-02-25 | 54.66 |
| 1999-02-24 | 54.66 |
| 1999-02-23 | 56.02 |
| 1999-02-22 | 56.02 |
| 1999-02-19 | 56.02 |
| 1999-02-15 | 57.38 |
| 1999-02-12 | 51.95 |
| 1999-02-11 | 51.95 |
| 1999-02-10 | 47.88 |
| 1999-02-09 | 53.31 |
| 1999-02-08 | 54.66 |
| 1999-02-05 | 51.95 |
| 1999-02-04 | 53.31 |
| 1999-02-03 | 51.95 |
| 1999-02-02 | 51.95 |
| 1999-02-01 | 53.31 |
| 1999-01-29 | 53.31 |
| 1999-01-28 | 54.66 |
| 1999-01-27 | 57.38 |
| 1999-01-26 | 49.24 |
| 1999-01-25 | 49.24 |
| 1999-01-22 | 47.88 |
| 1999-01-21 | 57.38 |
| 1999-01-20 | 62.80 |
| 1999-01-19 | 62.80 |
| 1999-01-18 | 62.80 |
| 1999-01-15 | 62.80 |
| 1999-01-14 | 62.80 |
| 1999-01-13 | 65.52 |
| 1999-01-12 | 62.80 |
| 1999-01-11 | 62.80 |
| 1999-01-08 | 65.52 |
| 1999-01-07 | 65.52 |
| 1999-01-06 | 66.87 |
| 1999-01-05 | 65.52 |
| 1999-01-04 | 68.23 |
| 1998-12-31 | 64.16 |
| 1998-12-30 | 64.16 |
| 1998-12-29 | 65.52 |
| 1998-12-28 | 70.94 |
| 1998-12-24 | 70.94 |
| 1998-12-23 | 70.94 |
| 1998-12-22 | 67.14 |
| 1998-12-21 | 64.49 |
| 1998-12-18 | 68.47 |
| 1998-12-17 | 68.47 |
| 1998-12-16 | 68.47 |
| 1998-12-15 | 68.47 |
| 1998-12-14 | 69.80 |
| 1998-12-11 | 68.47 |
| 1998-12-10 | 64.49 |
| 1998-12-09 | 65.82 |
| 1998-12-08 | 69.80 |
| 1998-12-07 | 69.80 |
| 1998-12-04 | 72.45 |
| 1998-12-03 | 72.45 |
| 1998-12-02 | 69.80 |
| 1998-12-01 | 75.10 |
| 1998-11-30 | 75.10 |
| 1998-11-27 | 75.10 |
| 1998-11-26 | 76.43 |
| 1998-11-25 | 76.43 |
| 1998-11-24 | 77.76 |
| 1998-11-23 | 76.43 |
| 1998-11-20 | 75.10 |
| 1998-11-19 | 75.10 |
| 1998-11-18 | 69.80 |
| 1998-11-17 | 69.80 |
| 1998-11-16 | 67.14 |
| 1998-11-13 | 67.14 |
| 1998-11-12 | 67.14 |
| 1998-11-11 | 64.49 |
| 1998-11-10 | 69.80 |
| 1998-11-09 | 69.80 |
| 1998-11-06 | 69.80 |
| 1998-11-05 | 64.49 |
| 1998-11-04 | 64.49 |
| 1998-11-03 | 69.80 |
| 1998-11-02 | 64.49 |
| 1998-10-30 | 59.18 |
| 1998-10-29 | 59.18 |
| 1998-10-27 | 59.18 |
| 1998-10-26 | 64.49 |
| 1998-10-23 | 64.49 |
| 1998-10-22 | 64.49 |
| 1998-10-21 | 64.49 |
| 1998-10-20 | 53.88 |
| 1998-10-19 | 52.55 |
| 1998-10-16 | 49.90 |
| 1998-10-15 | 43.27 |
| 1998-10-14 | 43.27 |
| 1998-10-13 | 40.61 |
| 1998-10-12 | 37.96 |
| 1998-10-09 | 36.63 |
| 1998-10-08 | 37.96 |
| 1998-10-07 | 36.63 |
| 1998-10-05 | 36.63 |
| 1998-09-30 | 36.63 |
| 1998-09-29 | 39.29 |
| 1998-09-28 | 37.96 |
| 1998-09-25 | 39.29 |
| 1998-09-24 | 40.61 |
| 1998-09-23 | 32.65 |
| 1998-09-22 | 30.00 |
| 1998-09-21 | 28.67 |
| 1998-09-18 | 28.67 |
| 1998-09-17 | 33.98 |
| 1998-09-16 | 30.00 |
| 1998-09-15 | 22.04 |
| 1998-09-14 | 20.72 |
| 1998-09-11 | 23.37 |
| 1998-09-10 | 27.35 |
| 1998-09-09 | 27.35 |
| 1998-09-08 | 27.35 |
| 1998-09-07 | 27.35 |
| 1998-09-04 | 24.69 |
| 1998-09-03 | 23.37 |
| 1998-09-02 | 19.39 |
| 1998-09-01 | 23.37 |
| 1998-08-31 | 26.02 |
| 1998-08-28 | 26.02 |
| 1998-08-27 | 31.06 |
| 1998-08-26 | 36.10 |
| 1998-08-25 | 36.10 |
| 1998-08-24 | 33.58 |
| 1998-08-21 | 33.58 |
| 1998-08-20 | 31.06 |
| 1998-08-19 | 31.06 |
| 1998-08-18 | 34.84 |
| 1998-08-14 | 39.88 |
| 1998-08-13 | 41.14 |
| 1998-08-12 | 41.14 |
| 1998-08-11 | 44.92 |
| 1998-08-10 | 44.92 |
| 1998-08-07 | 44.92 |
| 1998-08-06 | 46.18 |
| 1998-08-05 | 46.18 |
| 1998-08-04 | 46.18 |
| 1998-08-03 | 47.44 |
| 1998-07-31 | 47.44 |
| 1998-07-30 | 47.44 |
| 1998-07-29 | 47.44 |
| 1998-07-28 | 46.18 |
| 1998-07-27 | 47.44 |
| 1998-07-24 | 48.71 |
| 1998-07-23 | 49.97 |
| 1998-07-22 | 51.23 |
| 1998-07-21 | 51.23 |
| 1998-07-20 | 56.27 |
| 1998-07-17 | 56.27 |
| 1998-07-16 | 56.27 |
| 1998-07-15 | 58.79 |
| 1998-07-14 | 58.79 |
| 1998-07-13 | 58.79 |
| 1998-07-10 | 58.79 |
| 1998-07-09 | 61.31 |
| 1998-07-08 | 62.57 |
| 1998-07-07 | 61.31 |
| 1998-07-06 | 58.79 |
| 1998-07-03 | 62.57 |
| 1998-07-02 | 61.31 |
| 1998-06-30 | 55.01 |
| 1998-06-29 | 58.79 |
| 1998-06-26 | 56.27 |
| 1998-06-25 | 48.71 |
| 1998-06-24 | 43.66 |
| 1998-06-23 | 43.66 |
| 1998-06-22 | 46.18 |
| 1998-06-19 | 46.18 |
| 1998-06-18 | 46.18 |
| 1998-06-17 | 43.66 |
| 1998-06-16 | 44.92 |
| 1998-06-15 | 46.18 |
| 1998-06-12 | 46.18 |
| 1998-06-11 | 46.18 |
| 1998-06-10 | 46.18 |
| 1998-06-09 | 52.49 |
| 1998-06-08 | 55.01 |
| 1998-06-05 | 52.49 |
| 1998-06-04 | 52.49 |
| 1998-06-03 | 52.49 |
| 1998-06-02 | 53.75 |
| 1998-06-01 | 53.75 |
| 1998-05-29 | 56.27 |
| 1998-05-28 | 55.01 |
| 1998-05-27 | 56.27 |
| 1998-05-26 | 51.23 |
| 1998-05-25 | 48.71 |
| 1998-05-22 | 48.71 |
| 1998-05-21 | 47.44 |
| 1998-05-20 | 48.71 |
| 1998-05-19 | 46.18 |
| 1998-05-18 | 47.44 |
| 1998-05-15 | 47.44 |
| 1998-05-14 | 47.44 |
| 1998-05-13 | 52.49 |
| 1998-05-12 | 53.75 |
| 1998-05-11 | 55.01 |
| 1998-05-08 | 55.01 |
| 1998-05-07 | 53.75 |
| 1998-05-06 | 55.01 |
| 1998-05-05 | 56.27 |
| 1998-05-04 | 57.53 |
| 1998-05-01 | 58.79 |
| 1998-04-30 | 51.23 |
| 1998-04-29 | 53.75 |
| 1998-04-28 | 53.75 |
| 1998-04-27 | 53.75 |
| 1998-04-24 | 53.75 |
| 1998-04-23 | 56.27 |
| 1998-04-22 | 56.27 |
| 1998-04-21 | 53.75 |
| 1998-04-20 | 56.27 |
| 1998-04-17 | 60.05 |
| 1998-04-16 | 62.57 |
| 1998-04-15 | 67.61 |
| 1998-04-14 | 66.35 |
| 1998-04-09 | 65.09 |
| 1998-04-08 | 68.87 |
| 1998-04-07 | 63.83 |
| 1998-04-03 | 66.35 |
| 1998-04-02 | 72.65 |
| 1998-04-01 | 72.65 |
| 1998-03-31 | 76.43 |
| 1998-03-30 | 73.91 |
| 1998-03-27 | 73.91 |
| 1998-03-26 | 72.65 |
| 1998-03-25 | 72.65 |
| 1998-03-24 | 72.65 |
| 1998-03-23 | 72.65 |
| 1998-03-20 | 75.17 |
| 1998-03-19 | 75.17 |
| 1998-03-18 | 71.39 |
| 1998-03-17 | 71.39 |
| 1998-03-16 | 71.39 |
| 1998-03-13 | 73.91 |
| 1998-03-12 | 73.91 |
| 1998-03-11 | 73.91 |
| 1998-03-10 | 68.87 |
| 1998-03-09 | 68.87 |
| 1998-03-06 | 63.83 |
| 1998-03-05 | 63.83 |
| 1998-03-04 | 71.39 |
| 1998-03-03 | 73.91 |
| 1998-03-02 | 73.91 |
| 1998-02-27 | 75.17 |
| 1998-02-26 | 63.83 |
| 1998-02-25 | 46.18 |
| 1998-02-24 | 44.92 |
| 1998-02-23 | 44.92 |
| 1998-02-20 | 46.18 |
| 1998-02-19 | 48.71 |
| 1998-02-18 | 39.88 |
| 1998-02-17 | 36.10 |
| 1998-02-16 | 33.58 |
| 1998-02-13 | 41.14 |
| 1998-02-12 | 43.66 |
| 1998-02-11 | 46.18 |
| 1998-02-10 | 42.40 |
| 1998-02-09 | 46.18 |
| 1998-02-06 | 46.18 |
| 1998-02-05 | 36.10 |
| 1998-02-04 | 34.84 |
| 1998-02-03 | 34.84 |
| 1998-02-02 | 23.50 |
| 1998-01-27 | 10.90 |
| 1998-01-26 | 9.64 |
| 1998-01-23 | 10.90 |
| 1998-01-22 | 15.94 |
| 1998-01-21 | 28.54 |
| 1998-01-20 | 31.06 |
| 1998-01-19 | 33.58 |
| 1998-01-16 | 29.80 |
| 1998-01-15 | 31.06 |
| 1998-01-14 | 42.40 |
| 1998-01-13 | 52.49 |
| 1998-01-12 | 62.57 |
| 1998-01-09 | 57.53 |
| 1998-01-08 | 57.53 |
| 1998-01-07 | 61.31 |
| 1998-01-06 | 63.83 |
| 1998-01-05 | 71.39 |
| 1998-01-02 | 71.39 |
| 1997-12-31 | 71.39 |
| 1997-12-30 | 73.91 |
| 1997-12-29 | 73.91 |
| 1997-12-24 | 71.39 |
| 1997-12-23 | 68.87 |
| 1997-12-22 | 68.87 |
| 1997-12-19 | 68.36 |
| 1997-12-18 | 68.36 |
| 1997-12-17 | 70.84 |
| 1997-12-16 | 70.84 |
| 1997-12-15 | 72.08 |
| 1997-12-12 | 68.36 |
| 1997-12-11 | 68.36 |
| 1997-12-10 | 70.84 |
| 1997-12-09 | 74.55 |
| 1997-12-08 | 73.32 |
| 1997-12-05 | 75.79 |
| 1997-12-04 | 75.79 |
| 1997-12-03 | 64.65 |
| 1997-12-02 | 53.51 |
| 1997-12-01 | 47.32 |
| 1997-11-28 | 47.32 |
| 1997-11-27 | 48.56 |
| 1997-11-26 | 51.03 |
| 1997-11-25 | 46.08 |
| 1997-11-24 | 51.03 |
| 1997-11-21 | 48.56 |
| 1997-11-20 | 48.56 |
| 1997-11-19 | 48.56 |
| 1997-11-18 | 48.56 |
| 1997-11-17 | 49.79 |
| 1997-11-14 | 51.03 |
| 1997-11-13 | 46.08 |
| 1997-11-12 | 48.56 |
| 1997-11-11 | 58.46 |
| 1997-11-10 | 58.46 |
| 1997-11-07 | 58.46 |
| 1997-11-06 | 62.17 |
| 1997-11-05 | 62.17 |
| 1997-11-04 | 63.41 |
| 1997-11-03 | 70.84 |
| 1997-10-31 | 70.84 |
| 1997-10-30 | 65.89 |
| 1997-10-29 | 72.08 |
| 1997-10-28 | 41.13 |
| 1997-10-27 | 53.51 |
| 1997-10-24 | 53.51 |
| 1997-10-23 | 58.46 |
| 1997-10-22 | 81.98 |
| 1997-10-21 | 100.55 |
| 1997-10-20 | 96.84 |
| 1997-10-17 | 105.50 |
| 1997-10-16 | 100.55 |
| 1997-10-15 | 107.98 |
| 1997-10-14 | 126.55 |
| 1997-10-13 | 127.79 |
| 1997-10-09 | 137.69 |
| 1997-10-08 | 145.12 |
| 1997-10-07 | 147.59 |
| 1997-10-06 | 146.36 |
| 1997-10-03 | 150.07 |
| 1997-09-30 | 147.59 |
| 1997-09-29 | 152.55 |
| 1997-09-26 | 152.55 |
| 1997-09-25 | 152.55 |
| 1997-09-24 | 147.59 |
| 1997-09-23 | 147.59 |
| 1997-09-22 | 152.55 |
| 1997-09-19 | 162.45 |
| 1997-09-18 | 162.45 |
| 1997-09-16 | 169.88 |
| 1997-09-15 | 174.83 |
| 1997-09-12 | 197.11 |
| 1997-09-11 | 167.40 |
| 1997-09-10 | 169.38 |
| 1997-09-09 | 159.68 |
| 1997-09-08 | 142.69 |
| 1997-09-05 | 147.54 |
| 1997-09-04 | 141.47 |
| 1997-09-03 | 152.39 |
| 1997-09-02 | 142.69 |
| 1997-09-01 | 169.38 |
| 1997-08-29 | 181.52 |
| 1997-08-28 | 174.24 |
| 1997-08-27 | 169.38 |
| 1997-08-26 | 171.81 |
| 1997-08-25 | 181.52 |
| 1997-08-22 | 181.52 |
| 1997-08-21 | 179.09 |
| 1997-08-20 | 181.52 |
| 1997-08-19 | 159.68 |
| 1997-08-15 | 166.96 |
| 1997-08-14 | 162.10 |
| 1997-08-13 | 164.53 |
| 1997-08-12 | 164.53 |
| 1997-08-11 | 171.81 |
| 1997-08-08 | 166.96 |
| 1997-08-07 | 159.68 |
| 1997-08-06 | 169.38 |
| 1997-08-05 | 164.53 |
| 1997-08-04 | 174.24 |
| 1997-08-01 | 164.53 |
| 1997-07-31 | 141.47 |
| 1997-07-30 | 132.98 |
| 1997-07-29 | 132.98 |
| 1997-07-28 | 132.98 |
| 1997-07-25 | 118.42 |
| 1997-07-24 | 111.14 |
| 1997-07-23 | 106.28 |
| 1997-07-22 | 103.86 |
| 1997-07-21 | 102.64 |
| 1997-07-18 | 108.71 |
| 1997-07-17 | 107.50 |
| 1997-07-16 | 106.28 |
| 1997-07-15 | 103.86 |
| 1997-07-14 | 105.07 |
| 1997-07-11 | 101.43 |
| 1997-07-10 | 97.79 |
| 1997-07-09 | 99.00 |
| 1997-07-08 | 99.00 |
| 1997-07-07 | 99.00 |
| 1997-07-04 | 99.00 |
| 1997-07-03 | 103.86 |
| 1997-06-27 | 108.71 |
| 1997-06-26 | 118.42 |
| 1997-06-25 | 112.35 |
| 1997-06-24 | 112.35 |
| 1997-06-23 | 114.78 |
| 1997-06-20 | 96.58 |
| 1997-06-19 | 91.72 |
| 1997-06-18 | 88.08 |
| 1997-06-17 | 86.87 |
| 1997-06-16 | 88.08 |
| 1997-06-13 | 82.02 |
| 1997-06-12 | 82.02 |
| 1997-06-11 | 88.08 |
| 1997-06-10 | 91.72 |
| 1997-06-06 | 94.15 |
| 1997-06-05 | 92.94 |
| 1997-06-04 | 92.94 |
| 1997-06-03 | 84.44 |
| 1997-06-02 | 80.80 |
| 1997-05-30 | 83.23 |
| 1997-05-29 | 83.23 |
| 1997-05-28 | 83.23 |
| 1997-05-27 | 85.66 |
| 1997-05-26 | 86.87 |
| 1997-05-23 | 85.66 |
| 1997-05-22 | 83.23 |
| 1997-05-21 | 84.44 |
| 1997-05-20 | 80.80 |
| 1997-05-19 | 80.80 |
| 1997-05-16 | 77.16 |
| 1997-05-15 | 75.95 |
| 1997-05-14 | 74.73 |
| 1997-05-13 | 78.38 |
| 1997-05-12 | 77.16 |
| 1997-05-09 | 71.09 |
| 1997-05-08 | 69.88 |
| 1997-05-07 | 69.88 |
| 1997-05-06 | 69.88 |
| 1997-05-05 | 66.24 |
| 1997-05-02 | 68.67 |
| 1997-05-01 | 69.88 |
| 1997-04-30 | 69.88 |
| 1997-04-29 | 66.24 |
| 1997-04-28 | 67.45 |
| 1997-04-25 | 72.31 |
| 1997-04-24 | 73.52 |
| 1997-04-23 | 74.73 |
| 1997-04-22 | 75.95 |
| 1997-04-21 | 77.16 |
| 1997-04-18 | 75.95 |
| 1997-04-17 | 75.95 |
| 1997-04-16 | 78.38 |
| 1997-04-15 | 75.95 |
| 1997-04-14 | 75.95 |
| 1997-04-11 | 75.95 |
| 1997-04-10 | 77.16 |
| 1997-04-09 | 83.23 |
| 1997-04-08 | 84.44 |
| 1997-04-07 | 88.08 |
| 1997-04-04 | 88.08 |
| 1997-04-03 | 79.59 |
| 1997-04-02 | 73.52 |
| 1997-04-01 | 63.81 |
| 1997-03-27 | 72.31 |
| 1997-03-26 | 83.23 |
| 1997-03-25 | 82.02 |
| 1997-03-24 | 83.23 |
| 1997-03-21 | 77.16 |
| 1997-03-20 | 77.16 |
| 1997-03-19 | 82.02 |
| 1997-03-18 | 80.80 |
| 1997-03-17 | 80.80 |
| 1997-03-14 | 79.59 |
| 1997-03-13 | 77.16 |
| 1997-03-12 | 75.95 |
| 1997-03-11 | 80.80 |
| 1997-03-10 | 72.31 |
| 1997-03-07 | 68.67 |
| 1997-03-06 | 74.73 |
| 1997-03-05 | 82.02 |
| 1997-03-04 | 77.16 |
| 1997-03-03 | 67.45 |
| 1997-02-28 | 69.88 |
| 1997-02-27 | 72.31 |
| 1997-02-26 | 74.73 |
| 1997-02-25 | 74.73 |
| 1997-02-24 | 73.52 |
| 1997-02-21 | 73.52 |
| 1997-02-20 | 67.45 |
| 1997-02-19 | 68.67 |
| 1997-02-18 | 68.67 |
| 1997-02-17 | 66.24 |
| 1997-02-14 | 60.17 |
| 1997-02-13 | 57.75 |
| 1997-02-12 | 43.19 |
| 1997-02-11 | 43.19 |
| 1997-02-10 | 48.04 |
| 1997-02-05 | 48.04 |
| 1997-02-04 | 45.61 |
| 1997-02-03 | 49.25 |
| 1997-01-31 | 52.89 |
| 1997-01-30 | 50.47 |
| 1997-01-29 | 54.11 |
| 1997-01-28 | 56.53 |
| 1997-01-27 | 49.25 |
| 1997-01-24 | 45.61 |
| 1997-01-23 | 43.19 |
| 1997-01-22 | 40.76 |
| 1997-01-21 | 38.33 |
| 1997-01-20 | 40.76 |
| 1997-01-17 | 41.97 |
| 1997-01-16 | 38.33 |
| 1997-01-15 | 35.90 |
| 1997-01-14 | 37.12 |
| 1997-01-13 | 39.55 |
| 1997-01-10 | 39.55 |
| 1997-01-09 | 34.69 |
| 1997-01-08 | 39.55 |
| 1997-01-07 | 44.40 |
| 1997-01-06 | 45.61 |
| 1997-01-03 | 38.33 |
| 1997-01-02 | 37.12 |
| 1996-12-31 | 35.90 |
| 1996-12-30 | 38.33 |
| 1996-12-27 | 38.33 |
| 1996-12-24 | 44.40 |
| 1996-12-23 | 39.55 |
| 1996-12-20 | 40.76 |
| 1996-12-19 | 33.96 |
| 1996-12-18 | 30.38 |
| 1996-12-17 | 32.77 |
| 1996-12-16 | 35.16 |
| 1996-12-13 | 33.96 |
| 1996-12-12 | 35.16 |
| 1996-12-11 | 39.94 |
| 1996-12-10 | 41.14 |
| 1996-12-09 | 36.36 |
| 1996-12-06 | 36.36 |
| 1996-12-05 | 29.18 |
| 1996-12-04 | 26.79 |
| 1996-12-03 | 24.39 |
| 1996-12-02 | 23.20 |
| 1996-11-29 | 19.61 |
| 1996-11-28 | 22.00 |
| 1996-11-27 | 26.79 |
| 1996-11-26 | 29.18 |
| 1996-11-25 | 30.38 |
| 1996-11-22 | 31.57 |
| 1996-11-21 | 31.57 |
| 1996-11-20 | 32.77 |
| 1996-11-19 | 32.77 |
| 1996-11-18 | 26.79 |
| 1996-11-15 | 18.41 |
| 1996-11-14 | 16.02 |
| 1996-11-13 | 17.22 |
| 1996-11-12 | 19.61 |
| 1996-11-11 | 18.41 |
| 1996-11-08 | 14.83 |
| 1996-11-07 | 17.22 |
| 1996-11-06 | 12.43 |
| 1996-11-05 | 8.85 |
| 1996-11-04 | 4.06 |
| 1996-11-01 | 1.67 |
| 1996-10-31 | -0.72 |
| 1996-10-30 | -1.92 |
| 1996-10-29 | -3.12 |
| 1996-10-28 | -3.12 |
| 1996-10-25 | -3.12 |
| 1996-10-24 | -3.12 |
| 1996-10-23 | -1.92 |
| 1996-10-22 | 0.47 |
| 1996-10-18 | 0.47 |
| 1996-10-17 | 0.47 |
| 1996-10-16 | 0.47 |
| 1996-10-15 | 2.86 |
| 1996-10-14 | 4.06 |
| 1996-10-11 | 5.26 |
| 1996-10-10 | 5.26 |
| 1996-10-09 | 5.26 |
| 1996-10-08 | 6.45 |
| 1996-10-07 | 5.26 |
| 1996-10-04 | 5.26 |
| 1996-10-03 | 4.06 |
| 1996-10-02 | 2.86 |
| 1996-10-01 | 4.06 |
| 1996-09-30 | -1.92 |
| 1996-09-27 | 2.86 |
| 1996-09-26 | 0.47 |
| 1996-09-25 | -1.92 |
| 1996-09-24 | -1.92 |
| 1996-09-23 | 0.47 |
| 1996-09-20 | 0.47 |
| 1996-09-19 | 0.47 |
| 1996-09-18 | 5.26 |
| 1996-09-17 | 0.47 |
| 1996-09-16 | -4.79 |
| 1996-09-13 | -6.23 |
| 1996-09-12 | -6.23 |
| 1996-09-11 | -6.23 |
| 1996-09-10 | -6.23 |
| 1996-09-09 | -6.23 |
| 1996-09-06 | -4.31 |
| 1996-09-05 | -5.75 |
| 1996-09-04 | -5.75 |
| 1996-09-03 | -5.75 |
| 1996-09-02 | -4.60 |
| 1996-08-30 | -4.60 |
| 1996-08-29 | -4.60 |
| 1996-08-28 | -4.60 |
| 1996-08-27 | -4.60 |
| 1996-08-23 | -4.60 |
| 1996-08-22 | -3.45 |
| 1996-08-21 | -3.45 |
| 1996-08-20 | -4.60 |
| 1996-08-19 | -4.60 |
| 1996-08-16 | -5.75 |
| 1996-08-15 | -5.75 |
| 1996-08-14 | -4.60 |
| 1996-08-13 | -4.60 |
| 1996-08-12 | -4.60 |
| 1996-08-09 | -4.60 |
| 1996-08-08 | -4.60 |
| 1996-08-07 | -4.60 |
| 1996-08-06 | -4.60 |
| 1996-08-05 | -5.75 |
| 1996-08-02 | -6.90 |
| 1996-08-01 | -6.90 |
| 1996-07-31 | -6.90 |
| 1996-07-30 | -6.90 |
| 1996-07-29 | -2.30 |
| 1996-07-26 | -5.75 |
| 1996-07-25 | -3.45 |
| 1996-07-24 | -3.45 |
| 1996-07-23 | -3.45 |
| 1996-07-22 | -2.30 |
| 1996-07-19 | -3.45 |
| 1996-07-18 | -3.45 |
| 1996-07-17 | -3.45 |
| 1996-07-16 | -2.30 |
| 1996-07-15 | -1.15 |
| 1996-07-12 | -1.15 |
| 1996-07-11 | 1.15 |
| 1996-07-10 | 1.15 |
| 1996-07-09 | 4.60 |
| 1996-07-08 | -4.60 |
| 1996-07-05 | -1.15 |
| 1996-07-04 | -5.75 |
| 1996-07-03 | 1.15 |
| 1996-07-02 | 2.30 |
| 1996-07-01 | 2.30 |
| 1996-06-28 | -5.75 |
| 1996-06-27 | -5.75 |
| 1996-06-26 | -3.45 |
| 1996-06-25 | -3.45 |
| 1996-06-24 | -3.45 |
| 1996-06-21 | -3.45 |
| 1996-06-19 | -5.75 |
| 1996-06-18 | -5.75 |
| 1996-06-14 | -5.75 |
| 1996-06-13 | -5.75 |
| 1996-06-12 | -3.45 |
| 1996-06-11 | -3.45 |
| 1996-06-10 | -3.45 |
| 1996-06-07 | -1.15 |
| 1996-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy