Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00406 | 1991-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0406 % |
|---|---|
| 2025-10-06 | 224.82 |
| 2025-10-03 | 224.82 |
| 2025-10-02 | 224.82 |
| 2025-09-30 | 224.82 |
| 2025-09-29 | 224.82 |
| 2025-09-26 | 233.84 |
| 2025-09-25 | 233.84 |
| 2025-09-24 | 233.84 |
| 2025-09-23 | 233.84 |
| 2025-09-22 | 233.84 |
| 2025-09-19 | 233.84 |
| 2025-09-18 | 233.84 |
| 2025-09-17 | 233.84 |
| 2025-09-16 | 238.36 |
| 2025-09-15 | 238.36 |
| 2025-09-12 | 238.36 |
| 2025-09-11 | 238.36 |
| 2025-09-10 | 224.82 |
| 2025-09-09 | 224.82 |
| 2025-09-08 | 229.33 |
| 2025-09-05 | 229.33 |
| 2025-09-04 | 224.82 |
| 2025-09-03 | 220.31 |
| 2025-09-02 | 224.82 |
| 2025-09-01 | 224.82 |
| 2025-08-29 | 224.82 |
| 2025-08-28 | 224.82 |
| 2025-08-27 | 224.82 |
| 2025-08-26 | 224.82 |
| 2025-08-25 | 224.82 |
| 2025-08-22 | 242.87 |
| 2025-08-21 | 242.87 |
| 2025-08-20 | 224.82 |
| 2025-08-19 | 224.82 |
| 2025-08-18 | 224.82 |
| 2025-08-15 | 224.82 |
| 2025-08-14 | 229.33 |
| 2025-08-13 | 247.38 |
| 2025-08-12 | 238.36 |
| 2025-08-11 | 238.36 |
| 2025-08-08 | 265.42 |
| 2025-08-07 | 256.40 |
| 2025-08-06 | 256.40 |
| 2025-08-05 | 247.38 |
| 2025-08-04 | 247.38 |
| 2025-08-01 | 247.38 |
| 2025-07-31 | 242.87 |
| 2025-07-30 | 242.87 |
| 2025-07-29 | 251.89 |
| 2025-07-28 | 251.89 |
| 2025-07-25 | 251.89 |
| 2025-07-24 | 251.89 |
| 2025-07-23 | 247.38 |
| 2025-07-22 | 242.87 |
| 2025-07-21 | 238.36 |
| 2025-07-18 | 251.89 |
| 2025-07-17 | 242.87 |
| 2025-07-16 | 256.40 |
| 2025-07-15 | 260.91 |
| 2025-07-14 | 260.91 |
| 2025-07-11 | 260.91 |
| 2025-07-10 | 260.91 |
| 2025-07-09 | 260.91 |
| 2025-07-08 | 260.91 |
| 2025-07-07 | 260.91 |
| 2025-07-04 | 260.91 |
| 2025-07-03 | 260.91 |
| 2025-07-02 | 260.91 |
| 2025-06-30 | 256.40 |
| 2025-06-27 | 251.89 |
| 2025-06-26 | 265.42 |
| 2025-06-25 | 269.94 |
| 2025-06-24 | 269.94 |
| 2025-06-23 | 269.94 |
| 2025-06-20 | 269.94 |
| 2025-06-19 | 269.94 |
| 2025-06-18 | 269.94 |
| 2025-06-17 | 269.94 |
| 2025-06-16 | 260.91 |
| 2025-06-13 | 260.91 |
| 2025-06-12 | 269.94 |
| 2025-06-11 | 283.47 |
| 2025-06-10 | 306.03 |
| 2025-06-09 | 310.54 |
| 2025-06-06 | 324.07 |
| 2025-06-05 | 324.07 |
| 2025-06-04 | 328.58 |
| 2025-06-03 | 319.56 |
| 2025-06-02 | 315.05 |
| 2025-05-30 | 315.05 |
| 2025-05-29 | 324.07 |
| 2025-05-28 | 324.07 |
| 2025-05-27 | 319.56 |
| 2025-05-26 | 351.14 |
| 2025-05-23 | 324.07 |
| 2025-05-22 | 310.54 |
| 2025-05-21 | 310.54 |
| 2025-05-20 | 328.58 |
| 2025-05-19 | 328.58 |
| 2025-05-16 | 328.58 |
| 2025-05-15 | 328.58 |
| 2025-05-14 | 328.58 |
| 2025-05-13 | 328.58 |
| 2025-05-12 | 328.58 |
| 2025-05-09 | 306.03 |
| 2025-05-08 | 306.03 |
| 2025-05-07 | 319.56 |
| 2025-05-06 | 319.56 |
| 2025-05-02 | 319.56 |
| 2025-04-30 | 319.56 |
| 2025-04-29 | 324.07 |
| 2025-04-28 | 324.07 |
| 2025-04-25 | 324.07 |
| 2025-04-24 | 324.07 |
| 2025-04-23 | 315.05 |
| 2025-04-22 | 315.05 |
| 2025-04-17 | 315.05 |
| 2025-04-16 | 315.05 |
| 2025-04-15 | 315.05 |
| 2025-04-14 | 315.05 |
| 2025-04-11 | 310.54 |
| 2025-04-10 | 310.54 |
| 2025-04-09 | 310.54 |
| 2025-04-08 | 319.56 |
| 2025-04-07 | 319.56 |
| 2025-04-03 | 319.56 |
| 2025-04-02 | 319.56 |
| 2025-04-01 | 319.56 |
| 2025-03-31 | 319.56 |
| 2025-03-28 | 319.56 |
| 2025-03-27 | 306.03 |
| 2025-03-26 | 306.03 |
| 2025-03-25 | 319.56 |
| 2025-03-24 | 319.56 |
| 2025-03-21 | 319.56 |
| 2025-03-20 | 337.61 |
| 2025-03-19 | 337.61 |
| 2025-03-18 | 346.63 |
| 2025-03-17 | 324.07 |
| 2025-03-14 | 324.07 |
| 2025-03-13 | 324.07 |
| 2025-03-12 | 324.07 |
| 2025-03-11 | 324.07 |
| 2025-03-10 | 328.58 |
| 2025-03-07 | 328.58 |
| 2025-03-06 | 315.05 |
| 2025-03-05 | 315.05 |
| 2025-03-04 | 315.05 |
| 2025-03-03 | 315.05 |
| 2025-02-28 | 333.09 |
| 2025-02-27 | 333.09 |
| 2025-02-26 | 333.09 |
| 2025-02-25 | 337.61 |
| 2025-02-24 | 337.61 |
| 2025-02-21 | 333.09 |
| 2025-02-20 | 328.58 |
| 2025-02-19 | 337.61 |
| 2025-02-18 | 337.61 |
| 2025-02-17 | 337.61 |
| 2025-02-14 | 337.61 |
| 2025-02-13 | 337.61 |
| 2025-02-12 | 333.09 |
| 2025-02-11 | 324.07 |
| 2025-02-10 | 328.58 |
| 2025-02-07 | 355.65 |
| 2025-02-06 | 387.23 |
| 2025-02-05 | 387.23 |
| 2025-02-04 | 387.23 |
| 2025-02-03 | 387.23 |
| 2025-01-28 | 387.23 |
| 2025-01-27 | 387.23 |
| 2025-01-24 | 387.23 |
| 2025-01-23 | 387.23 |
| 2025-01-22 | 387.23 |
| 2025-01-21 | 351.14 |
| 2025-01-20 | 351.14 |
| 2025-01-17 | 351.14 |
| 2025-01-16 | 346.63 |
| 2025-01-15 | 346.63 |
| 2025-01-14 | 346.63 |
| 2025-01-13 | 342.12 |
| 2025-01-10 | 342.12 |
| 2025-01-09 | 342.12 |
| 2025-01-08 | 342.12 |
| 2025-01-07 | 337.61 |
| 2025-01-06 | 337.61 |
| 2025-01-03 | 337.61 |
| 2025-01-02 | 337.61 |
| 2024-12-31 | 337.61 |
| 2024-12-30 | 337.61 |
| 2024-12-27 | 337.61 |
| 2024-12-24 | 337.61 |
| 2024-12-23 | 364.67 |
| 2024-12-20 | 351.14 |
| 2024-12-19 | 351.14 |
| 2024-12-18 | 342.12 |
| 2024-12-17 | 335.35 |
| 2024-12-16 | 335.35 |
| 2024-12-13 | 335.35 |
| 2024-12-12 | 335.35 |
| 2024-12-11 | 335.35 |
| 2024-12-10 | 339.75 |
| 2024-12-09 | 339.75 |
| 2024-12-06 | 339.75 |
| 2024-12-05 | 344.15 |
| 2024-12-04 | 339.75 |
| 2024-12-03 | 326.56 |
| 2024-12-02 | 326.56 |
| 2024-11-29 | 344.15 |
| 2024-11-28 | 370.53 |
| 2024-11-27 | 374.93 |
| 2024-11-26 | 339.75 |
| 2024-11-25 | 348.54 |
| 2024-11-22 | 348.54 |
| 2024-11-21 | 352.94 |
| 2024-11-20 | 352.94 |
| 2024-11-19 | 348.54 |
| 2024-11-18 | 348.54 |
| 2024-11-15 | 352.94 |
| 2024-11-14 | 352.94 |
| 2024-11-13 | 352.94 |
| 2024-11-12 | 357.34 |
| 2024-11-11 | 357.34 |
| 2024-11-08 | 357.34 |
| 2024-11-07 | 352.94 |
| 2024-11-06 | 352.94 |
| 2024-11-05 | 352.94 |
| 2024-11-04 | 352.94 |
| 2024-11-01 | 352.94 |
| 2024-10-31 | 344.15 |
| 2024-10-30 | 344.15 |
| 2024-10-29 | 344.15 |
| 2024-10-28 | 357.34 |
| 2024-10-25 | 357.34 |
| 2024-10-24 | 357.34 |
| 2024-10-23 | 357.34 |
| 2024-10-22 | 357.34 |
| 2024-10-21 | 357.34 |
| 2024-10-18 | 357.34 |
| 2024-10-17 | 352.94 |
| 2024-10-16 | 352.94 |
| 2024-10-15 | 352.94 |
| 2024-10-14 | 348.54 |
| 2024-10-10 | 366.13 |
| 2024-10-09 | 366.13 |
| 2024-10-08 | 366.13 |
| 2024-10-07 | 352.94 |
| 2024-10-04 | 388.12 |
| 2024-10-03 | 374.93 |
| 2024-10-02 | 388.12 |
| 2024-09-30 | 388.12 |
| 2024-09-27 | 370.53 |
| 2024-09-26 | 396.92 |
| 2024-09-25 | 366.13 |
| 2024-09-24 | 366.13 |
| 2024-09-23 | 357.34 |
| 2024-09-20 | 363.93 |
| 2024-09-19 | 363.93 |
| 2024-09-17 | 363.93 |
| 2024-09-16 | 363.93 |
| 2024-09-13 | 363.93 |
| 2024-09-12 | 338.16 |
| 2024-09-11 | 363.93 |
| 2024-09-10 | 338.16 |
| 2024-09-09 | 363.93 |
| 2024-09-05 | 372.53 |
| 2024-09-04 | 372.53 |
| 2024-09-03 | 372.53 |
| 2024-09-02 | 376.82 |
| 2024-08-30 | 381.12 |
| 2024-08-29 | 381.12 |
| 2024-08-28 | 372.53 |
| 2024-08-27 | 398.30 |
| 2024-08-26 | 398.30 |
| 2024-08-23 | 406.89 |
| 2024-08-22 | 406.89 |
| 2024-08-21 | 406.89 |
| 2024-08-20 | 406.89 |
| 2024-08-19 | 406.89 |
| 2024-08-16 | 406.89 |
| 2024-08-15 | 406.89 |
| 2024-08-14 | 406.89 |
| 2024-08-13 | 406.89 |
| 2024-08-12 | 406.89 |
| 2024-08-09 | 406.89 |
| 2024-08-08 | 385.41 |
| 2024-08-07 | 385.41 |
| 2024-08-06 | 385.41 |
| 2024-08-05 | 385.41 |
| 2024-08-02 | 385.41 |
| 2024-08-01 | 385.41 |
| 2024-07-31 | 385.41 |
| 2024-07-30 | 385.41 |
| 2024-07-29 | 385.41 |
| 2024-07-26 | 415.48 |
| 2024-07-25 | 415.48 |
| 2024-07-24 | 415.48 |
| 2024-07-23 | 363.93 |
| 2024-07-22 | 376.82 |
| 2024-07-19 | 376.82 |
| 2024-07-18 | 415.48 |
| 2024-07-17 | 415.48 |
| 2024-07-16 | 415.48 |
| 2024-07-15 | 415.48 |
| 2024-07-12 | 415.48 |
| 2024-07-11 | 415.48 |
| 2024-07-10 | 415.48 |
| 2024-07-09 | 415.48 |
| 2024-07-08 | 415.48 |
| 2024-07-05 | 415.48 |
| 2024-07-04 | 415.48 |
| 2024-07-03 | 415.48 |
| 2024-07-02 | 415.48 |
| 2024-06-28 | 415.48 |
| 2024-06-27 | 415.48 |
| 2024-06-26 | 436.96 |
| 2024-06-25 | 436.96 |
| 2024-06-24 | 376.82 |
| 2024-06-21 | 376.82 |
| 2024-06-20 | 376.82 |
| 2024-06-19 | 376.82 |
| 2024-06-18 | 376.82 |
| 2024-06-17 | 376.82 |
| 2024-06-14 | 376.82 |
| 2024-06-13 | 376.82 |
| 2024-06-12 | 376.82 |
| 2024-06-11 | 376.82 |
| 2024-06-07 | 376.82 |
| 2024-06-06 | 385.41 |
| 2024-06-05 | 385.41 |
| 2024-06-04 | 385.41 |
| 2024-06-03 | 385.41 |
| 2024-05-31 | 385.41 |
| 2024-05-30 | 385.41 |
| 2024-05-29 | 385.41 |
| 2024-05-28 | 385.41 |
| 2024-05-27 | 385.41 |
| 2024-05-24 | 398.30 |
| 2024-05-23 | 398.30 |
| 2024-05-22 | 398.30 |
| 2024-05-21 | 398.30 |
| 2024-05-20 | 398.30 |
| 2024-05-17 | 355.34 |
| 2024-05-16 | 355.34 |
| 2024-05-14 | 355.34 |
| 2024-05-13 | 411.19 |
| 2024-05-10 | 355.34 |
| 2024-05-09 | 355.34 |
| 2024-05-08 | 398.30 |
| 2024-05-07 | 398.30 |
| 2024-05-06 | 385.41 |
| 2024-05-03 | 385.41 |
| 2024-05-02 | 411.19 |
| 2024-04-30 | 411.19 |
| 2024-04-29 | 411.19 |
| 2024-04-26 | 394.00 |
| 2024-04-25 | 372.53 |
| 2024-04-24 | 372.53 |
| 2024-04-23 | 372.53 |
| 2024-04-22 | 372.53 |
| 2024-04-19 | 372.53 |
| 2024-04-18 | 372.53 |
| 2024-04-17 | 372.53 |
| 2024-04-16 | 372.53 |
| 2024-04-15 | 338.16 |
| 2024-04-12 | 338.16 |
| 2024-04-11 | 338.16 |
| 2024-04-10 | 338.16 |
| 2024-04-09 | 338.16 |
| 2024-04-08 | 372.53 |
| 2024-04-05 | 372.53 |
| 2024-04-03 | 372.53 |
| 2024-04-02 | 372.53 |
| 2024-03-28 | 372.53 |
| 2024-03-27 | 372.53 |
| 2024-03-26 | 372.53 |
| 2024-03-25 | 372.53 |
| 2024-03-22 | 372.53 |
| 2024-03-21 | 372.53 |
| 2024-03-20 | 372.53 |
| 2024-03-19 | 381.12 |
| 2024-03-18 | 381.12 |
| 2024-03-15 | 381.12 |
| 2024-03-14 | 381.12 |
| 2024-03-13 | 381.12 |
| 2024-03-12 | 381.12 |
| 2024-03-11 | 376.82 |
| 2024-03-08 | 376.82 |
| 2024-03-07 | 376.82 |
| 2024-03-06 | 376.82 |
| 2024-03-05 | 376.82 |
| 2024-03-04 | 376.82 |
| 2024-03-01 | 376.82 |
| 2024-02-29 | 376.82 |
| 2024-02-28 | 376.82 |
| 2024-02-27 | 376.82 |
| 2024-02-26 | 381.12 |
| 2024-02-23 | 385.41 |
| 2024-02-22 | 385.41 |
| 2024-02-21 | 385.41 |
| 2024-02-20 | 368.23 |
| 2024-02-19 | 368.23 |
| 2024-02-16 | 368.23 |
| 2024-02-15 | 351.05 |
| 2024-02-14 | 351.05 |
| 2024-02-09 | 351.05 |
| 2024-02-08 | 376.82 |
| 2024-02-07 | 376.82 |
| 2024-02-06 | 376.82 |
| 2024-02-05 | 376.82 |
| 2024-02-02 | 376.82 |
| 2024-02-01 | 376.82 |
| 2024-01-31 | 411.19 |
| 2024-01-30 | 411.19 |
| 2024-01-29 | 411.19 |
| 2024-01-26 | 411.19 |
| 2024-01-25 | 411.19 |
| 2024-01-24 | 411.19 |
| 2024-01-23 | 411.19 |
| 2024-01-22 | 411.19 |
| 2024-01-19 | 411.19 |
| 2024-01-18 | 411.19 |
| 2024-01-17 | 411.19 |
| 2024-01-16 | 411.19 |
| 2024-01-15 | 381.12 |
| 2024-01-12 | 381.12 |
| 2024-01-11 | 381.12 |
| 2024-01-10 | 381.12 |
| 2024-01-09 | 381.12 |
| 2024-01-08 | 381.12 |
| 2024-01-05 | 381.12 |
| 2024-01-04 | 381.12 |
| 2024-01-03 | 381.12 |
| 2024-01-02 | 381.12 |
| 2023-12-29 | 381.12 |
| 2023-12-28 | 381.12 |
| 2023-12-27 | 381.12 |
| 2023-12-22 | 381.12 |
| 2023-12-21 | 381.12 |
| 2023-12-20 | 381.12 |
| 2023-12-19 | 381.12 |
| 2023-12-18 | 387.56 |
| 2023-12-15 | 387.56 |
| 2023-12-14 | 387.56 |
| 2023-12-13 | 387.56 |
| 2023-12-12 | 387.56 |
| 2023-12-11 | 387.56 |
| 2023-12-08 | 387.56 |
| 2023-12-07 | 387.56 |
| 2023-12-06 | 387.56 |
| 2023-12-05 | 387.56 |
| 2023-12-04 | 387.56 |
| 2023-12-01 | 387.56 |
| 2023-11-30 | 387.56 |
| 2023-11-29 | 387.56 |
| 2023-11-28 | 387.56 |
| 2023-11-27 | 387.56 |
| 2023-11-24 | 387.56 |
| 2023-11-23 | 387.56 |
| 2023-11-22 | 387.56 |
| 2023-11-21 | 387.56 |
| 2023-11-20 | 387.56 |
| 2023-11-17 | 387.56 |
| 2023-11-16 | 387.56 |
| 2023-11-15 | 387.56 |
| 2023-11-14 | 387.56 |
| 2023-11-13 | 387.56 |
| 2023-11-10 | 387.56 |
| 2023-11-09 | 383.36 |
| 2023-11-08 | 383.36 |
| 2023-11-07 | 383.36 |
| 2023-11-06 | 383.36 |
| 2023-11-03 | 366.54 |
| 2023-11-02 | 349.73 |
| 2023-11-01 | 345.53 |
| 2023-10-31 | 341.33 |
| 2023-10-30 | 341.33 |
| 2023-10-27 | 341.33 |
| 2023-10-26 | 341.33 |
| 2023-10-25 | 362.34 |
| 2023-10-24 | 362.34 |
| 2023-10-20 | 362.34 |
| 2023-10-19 | 362.34 |
| 2023-10-18 | 337.12 |
| 2023-10-17 | 395.97 |
| 2023-10-16 | 395.97 |
| 2023-10-13 | 395.97 |
| 2023-10-12 | 395.97 |
| 2023-10-11 | 395.97 |
| 2023-10-10 | 395.97 |
| 2023-10-09 | 395.97 |
| 2023-10-06 | 416.98 |
| 2023-10-05 | 416.98 |
| 2023-10-04 | 416.98 |
| 2023-10-03 | 425.39 |
| 2023-09-29 | 454.81 |
| 2023-09-28 | 486.33 |
| 2023-09-27 | 486.33 |
| 2023-09-26 | 486.33 |
| 2023-09-25 | 486.33 |
| 2023-09-22 | 486.33 |
| 2023-09-21 | 486.33 |
| 2023-09-20 | 486.33 |
| 2023-09-19 | 486.33 |
| 2023-09-18 | 486.33 |
| 2023-09-15 | 486.33 |
| 2023-09-14 | 486.33 |
| 2023-09-13 | 486.33 |
| 2023-09-12 | 486.33 |
| 2023-09-11 | 486.33 |
| 2023-09-07 | 486.33 |
| 2023-09-06 | 486.33 |
| 2023-09-05 | 486.33 |
| 2023-09-04 | 486.33 |
| 2023-08-31 | 486.33 |
| 2023-08-30 | 486.33 |
| 2023-08-29 | 486.33 |
| 2023-08-28 | 486.33 |
| 2023-08-25 | 486.33 |
| 2023-08-24 | 486.33 |
| 2023-08-23 | 486.33 |
| 2023-08-22 | 486.33 |
| 2023-08-21 | 486.33 |
| 2023-08-18 | 486.33 |
| 2023-08-17 | 486.33 |
| 2023-08-16 | 486.33 |
| 2023-08-15 | 486.33 |
| 2023-08-14 | 486.33 |
| 2023-08-11 | 486.33 |
| 2023-08-10 | 486.33 |
| 2023-08-09 | 486.33 |
| 2023-08-08 | 486.33 |
| 2023-08-07 | 486.33 |
| 2023-08-04 | 486.33 |
| 2023-08-03 | 486.33 |
| 2023-08-02 | 486.33 |
| 2023-08-01 | 486.33 |
| 2023-07-31 | 486.33 |
| 2023-07-28 | 486.33 |
| 2023-07-27 | 486.33 |
| 2023-07-26 | 486.33 |
| 2023-07-25 | 486.33 |
| 2023-07-24 | 486.33 |
| 2023-07-21 | 486.33 |
| 2023-07-20 | 486.33 |
| 2023-07-19 | 486.33 |
| 2023-07-18 | 486.33 |
| 2023-07-14 | 486.33 |
| 2023-07-13 | 486.33 |
| 2023-07-12 | 486.33 |
| 2023-07-11 | 486.33 |
| 2023-07-10 | 486.33 |
| 2023-07-07 | 486.33 |
| 2023-07-06 | 486.33 |
| 2023-07-05 | 486.33 |
| 2023-07-04 | 486.33 |
| 2023-07-03 | 486.33 |
| 2023-06-30 | 486.33 |
| 2023-06-29 | 486.33 |
| 2023-06-28 | 486.33 |
| 2023-06-27 | 486.33 |
| 2023-06-26 | 486.33 |
| 2023-06-23 | 486.33 |
| 2023-06-21 | 486.33 |
| 2023-06-20 | 486.33 |
| 2023-06-19 | 486.33 |
| 2023-06-16 | 486.33 |
| 2023-06-15 | 486.33 |
| 2023-06-14 | 482.20 |
| 2023-06-13 | 482.20 |
| 2023-06-12 | 482.20 |
| 2023-06-09 | 482.20 |
| 2023-06-08 | 482.20 |
| 2023-06-07 | 482.20 |
| 2023-06-06 | 482.20 |
| 2023-06-05 | 482.20 |
| 2023-06-02 | 482.20 |
| 2023-06-01 | 482.20 |
| 2023-05-31 | 482.20 |
| 2023-05-30 | 482.20 |
| 2023-05-29 | 482.20 |
| 2023-05-25 | 482.20 |
| 2023-05-24 | 482.20 |
| 2023-05-23 | 482.20 |
| 2023-05-22 | 482.20 |
| 2023-05-19 | 486.33 |
| 2023-05-18 | 486.33 |
| 2023-05-17 | 511.11 |
| 2023-05-16 | 519.37 |
| 2023-05-15 | 519.37 |
| 2023-05-12 | 527.62 |
| 2023-05-11 | 527.62 |
| 2023-05-10 | 527.62 |
| 2023-05-09 | 527.62 |
| 2023-05-08 | 527.62 |
| 2023-05-05 | 527.62 |
| 2023-05-04 | 527.62 |
| 2023-05-03 | 527.62 |
| 2023-05-02 | 527.62 |
| 2023-04-28 | 527.62 |
| 2023-04-27 | 527.62 |
| 2023-04-26 | 527.62 |
| 2023-04-25 | 527.62 |
| 2023-04-24 | 527.62 |
| 2023-04-21 | 527.62 |
| 2023-04-20 | 527.62 |
| 2023-04-19 | 519.37 |
| 2023-04-18 | 519.37 |
| 2023-04-17 | 519.37 |
| 2023-04-14 | 519.37 |
| 2023-04-13 | 519.37 |
| 2023-04-12 | 519.37 |
| 2023-04-11 | 519.37 |
| 2023-04-06 | 519.37 |
| 2023-04-04 | 519.37 |
| 2023-04-03 | 511.11 |
| 2023-03-31 | 511.11 |
| 2023-03-30 | 511.11 |
| 2023-03-29 | 511.11 |
| 2023-03-28 | 511.11 |
| 2023-03-27 | 511.11 |
| 2023-03-24 | 511.11 |
| 2023-03-23 | 511.11 |
| 2023-03-22 | 511.11 |
| 2023-03-21 | 511.11 |
| 2023-03-20 | 511.11 |
| 2023-03-17 | 511.11 |
| 2023-03-16 | 511.11 |
| 2023-03-15 | 511.11 |
| 2023-03-14 | 511.11 |
| 2023-03-13 | 511.11 |
| 2023-03-10 | 511.11 |
| 2023-03-09 | 511.11 |
| 2023-03-08 | 519.37 |
| 2023-03-07 | 519.37 |
| 2023-03-06 | 519.37 |
| 2023-03-03 | 519.37 |
| 2023-03-02 | 519.37 |
| 2023-03-01 | 519.37 |
| 2023-02-28 | 469.82 |
| 2023-02-27 | 469.82 |
| 2023-02-24 | 469.82 |
| 2023-02-23 | 469.82 |
| 2023-02-22 | 465.69 |
| 2023-02-21 | 465.69 |
| 2023-02-20 | 465.69 |
| 2023-02-17 | 465.69 |
| 2023-02-16 | 465.69 |
| 2023-02-15 | 465.69 |
| 2023-02-14 | 465.69 |
| 2023-02-13 | 465.69 |
| 2023-02-10 | 465.69 |
| 2023-02-09 | 465.69 |
| 2023-02-08 | 465.69 |
| 2023-02-07 | 465.69 |
| 2023-02-06 | 465.69 |
| 2023-02-03 | 465.69 |
| 2023-02-02 | 465.69 |
| 2023-02-01 | 465.69 |
| 2023-01-31 | 469.82 |
| 2023-01-30 | 478.07 |
| 2023-01-27 | 478.07 |
| 2023-01-26 | 478.07 |
| 2023-01-20 | 478.07 |
| 2023-01-19 | 478.07 |
| 2023-01-18 | 478.07 |
| 2023-01-17 | 478.07 |
| 2023-01-16 | 478.07 |
| 2023-01-13 | 478.07 |
| 2023-01-12 | 473.95 |
| 2023-01-11 | 473.95 |
| 2023-01-10 | 473.95 |
| 2023-01-09 | 416.14 |
| 2023-01-06 | 416.14 |
| 2023-01-05 | 416.14 |
| 2023-01-04 | 416.14 |
| 2023-01-03 | 416.14 |
| 2022-12-30 | 416.14 |
| 2022-12-29 | 416.14 |
| 2022-12-28 | 414.07 |
| 2022-12-23 | 414.07 |
| 2022-12-22 | 414.07 |
| 2022-12-21 | 414.07 |
| 2022-12-20 | 414.07 |
| 2022-12-19 | 414.07 |
| 2022-12-16 | 414.07 |
| 2022-12-15 | 414.07 |
| 2022-12-14 | 414.07 |
| 2022-12-13 | 414.07 |
| 2022-12-12 | 414.07 |
| 2022-12-09 | 405.98 |
| 2022-12-08 | 405.98 |
| 2022-12-07 | 410.03 |
| 2022-12-06 | 401.93 |
| 2022-12-05 | 401.93 |
| 2022-12-02 | 401.93 |
| 2022-12-01 | 389.79 |
| 2022-11-30 | 470.74 |
| 2022-11-29 | 470.74 |
| 2022-11-28 | 470.74 |
| 2022-11-25 | 478.84 |
| 2022-11-24 | 478.84 |
| 2022-11-23 | 478.84 |
| 2022-11-22 | 486.93 |
| 2022-11-21 | 486.93 |
| 2022-11-18 | 499.08 |
| 2022-11-17 | 507.17 |
| 2022-11-16 | 507.17 |
| 2022-11-15 | 523.37 |
| 2022-11-14 | 523.37 |
| 2022-11-11 | 523.37 |
| 2022-11-10 | 523.37 |
| 2022-11-09 | 539.56 |
| 2022-11-08 | 486.93 |
| 2022-11-07 | 486.93 |
| 2022-11-04 | 486.93 |
| 2022-11-03 | 486.93 |
| 2022-11-02 | 486.93 |
| 2022-11-01 | 486.93 |
| 2022-10-31 | 442.41 |
| 2022-10-28 | 442.41 |
| 2022-10-27 | 442.41 |
| 2022-10-26 | 442.41 |
| 2022-10-25 | 442.41 |
| 2022-10-24 | 442.41 |
| 2022-10-21 | 442.41 |
| 2022-10-20 | 405.98 |
| 2022-10-19 | 405.98 |
| 2022-10-18 | 405.98 |
| 2022-10-17 | 405.98 |
| 2022-10-14 | 405.98 |
| 2022-10-13 | 405.98 |
| 2022-10-12 | 405.98 |
| 2022-10-11 | 405.98 |
| 2022-10-10 | 405.98 |
| 2022-10-07 | 405.98 |
| 2022-10-06 | 405.98 |
| 2022-10-05 | 405.98 |
| 2022-10-03 | 385.74 |
| 2022-09-30 | 385.74 |
| 2022-09-29 | 385.74 |
| 2022-09-28 | 401.93 |
| 2022-09-27 | 430.27 |
| 2022-09-26 | 430.27 |
| 2022-09-23 | 434.31 |
| 2022-09-22 | 464.67 |
| 2022-09-21 | 464.67 |
| 2022-09-20 | 464.67 |
| 2022-09-19 | 464.67 |
| 2022-09-16 | 464.67 |
| 2022-09-15 | 464.67 |
| 2022-09-14 | 464.67 |
| 2022-09-13 | 464.67 |
| 2022-09-09 | 464.67 |
| 2022-09-08 | 464.67 |
| 2022-09-07 | 464.67 |
| 2022-09-06 | 464.67 |
| 2022-09-05 | 464.67 |
| 2022-09-02 | 464.67 |
| 2022-09-01 | 464.67 |
| 2022-08-31 | 464.67 |
| 2022-08-30 | 464.67 |
| 2022-08-29 | 464.67 |
| 2022-08-26 | 464.67 |
| 2022-08-25 | 464.67 |
| 2022-08-24 | 464.67 |
| 2022-08-23 | 464.67 |
| 2022-08-22 | 464.67 |
| 2022-08-19 | 456.72 |
| 2022-08-18 | 456.72 |
| 2022-08-17 | 456.72 |
| 2022-08-16 | 456.72 |
| 2022-08-15 | 456.72 |
| 2022-08-12 | 528.30 |
| 2022-08-11 | 524.32 |
| 2022-08-10 | 496.48 |
| 2022-08-09 | 496.48 |
| 2022-08-08 | 472.62 |
| 2022-08-05 | 416.95 |
| 2022-08-04 | 416.95 |
| 2022-08-03 | 416.95 |
| 2022-08-02 | 448.77 |
| 2022-08-01 | 456.72 |
| 2022-07-29 | 456.72 |
| 2022-07-28 | 456.72 |
| 2022-07-27 | 456.72 |
| 2022-07-26 | 456.72 |
| 2022-07-25 | 456.72 |
| 2022-07-22 | 456.72 |
| 2022-07-21 | 456.72 |
| 2022-07-20 | 456.72 |
| 2022-07-19 | 456.72 |
| 2022-07-18 | 456.72 |
| 2022-07-15 | 456.72 |
| 2022-07-14 | 456.72 |
| 2022-07-13 | 456.72 |
| 2022-07-12 | 456.72 |
| 2022-07-11 | 456.72 |
| 2022-07-08 | 456.72 |
| 2022-07-07 | 456.72 |
| 2022-07-06 | 456.72 |
| 2022-07-05 | 456.72 |
| 2022-07-04 | 456.72 |
| 2022-06-30 | 456.72 |
| 2022-06-29 | 456.72 |
| 2022-06-28 | 456.72 |
| 2022-06-27 | 456.72 |
| 2022-06-24 | 456.72 |
| 2022-06-23 | 496.48 |
| 2022-06-22 | 496.48 |
| 2022-06-21 | 496.48 |
| 2022-06-20 | 496.48 |
| 2022-06-17 | 496.48 |
| 2022-06-16 | 496.48 |
| 2022-06-15 | 496.48 |
| 2022-06-14 | 496.48 |
| 2022-06-13 | 496.48 |
| 2022-06-10 | 496.48 |
| 2022-06-09 | 496.48 |
| 2022-06-08 | 496.48 |
| 2022-06-07 | 496.48 |
| 2022-06-06 | 496.48 |
| 2022-06-02 | 496.48 |
| 2022-06-01 | 496.48 |
| 2022-05-31 | 504.44 |
| 2022-05-30 | 508.41 |
| 2022-05-27 | 508.41 |
| 2022-05-26 | 512.39 |
| 2022-05-25 | 512.39 |
| 2022-05-24 | 516.37 |
| 2022-05-23 | 508.41 |
| 2022-05-20 | 512.39 |
| 2022-05-19 | 512.39 |
| 2022-05-18 | 512.39 |
| 2022-05-17 | 512.39 |
| 2022-05-16 | 512.39 |
| 2022-05-13 | 512.39 |
| 2022-05-12 | 512.39 |
| 2022-05-11 | 512.39 |
| 2022-05-10 | 512.39 |
| 2022-05-06 | 512.39 |
| 2022-05-05 | 512.39 |
| 2022-05-04 | 496.48 |
| 2022-05-03 | 488.53 |
| 2022-04-29 | 472.62 |
| 2022-04-28 | 516.37 |
| 2022-04-27 | 516.37 |
| 2022-04-26 | 516.37 |
| 2022-04-25 | 516.37 |
| 2022-04-22 | 516.37 |
| 2022-04-21 | 516.37 |
| 2022-04-20 | 516.37 |
| 2022-04-19 | 516.37 |
| 2022-04-14 | 516.37 |
| 2022-04-13 | 516.37 |
| 2022-04-12 | 496.48 |
| 2022-04-11 | 496.48 |
| 2022-04-08 | 496.48 |
| 2022-04-07 | 496.48 |
| 2022-04-06 | 496.48 |
| 2022-04-04 | 480.58 |
| 2022-04-01 | 496.48 |
| 2022-03-31 | 476.60 |
| 2022-03-30 | 488.53 |
| 2022-03-29 | 488.53 |
| 2022-03-28 | 492.51 |
| 2022-03-25 | 492.51 |
| 2022-03-24 | 492.51 |
| 2022-03-23 | 492.51 |
| 2022-03-22 | 492.51 |
| 2022-03-21 | 492.51 |
| 2022-03-18 | 492.51 |
| 2022-03-17 | 492.51 |
| 2022-03-16 | 504.44 |
| 2022-03-15 | 504.44 |
| 2022-03-14 | 504.44 |
| 2022-03-11 | 504.44 |
| 2022-03-10 | 504.44 |
| 2022-03-09 | 504.44 |
| 2022-03-08 | 476.60 |
| 2022-03-07 | 476.60 |
| 2022-03-04 | 476.60 |
| 2022-03-03 | 488.53 |
| 2022-03-02 | 488.53 |
| 2022-03-01 | 496.48 |
| 2022-02-28 | 496.48 |
| 2022-02-25 | 496.48 |
| 2022-02-24 | 484.55 |
| 2022-02-23 | 484.55 |
| 2022-02-22 | 484.55 |
| 2022-02-21 | 492.51 |
| 2022-02-18 | 492.51 |
| 2022-02-17 | 492.51 |
| 2022-02-16 | 492.51 |
| 2022-02-15 | 492.51 |
| 2022-02-14 | 492.51 |
| 2022-02-11 | 492.51 |
| 2022-02-10 | 492.51 |
| 2022-02-09 | 492.51 |
| 2022-02-08 | 492.51 |
| 2022-02-07 | 484.55 |
| 2022-02-04 | 480.58 |
| 2022-01-31 | 496.48 |
| 2022-01-28 | 492.51 |
| 2022-01-27 | 492.51 |
| 2022-01-26 | 488.53 |
| 2022-01-25 | 488.53 |
| 2022-01-24 | 484.55 |
| 2022-01-21 | 468.65 |
| 2022-01-20 | 468.65 |
| 2022-01-19 | 468.65 |
| 2022-01-18 | 468.65 |
| 2022-01-17 | 488.53 |
| 2022-01-14 | 496.48 |
| 2022-01-13 | 484.55 |
| 2022-01-12 | 488.53 |
| 2022-01-11 | 468.65 |
| 2022-01-10 | 460.70 |
| 2022-01-07 | 460.70 |
| 2022-01-06 | 460.70 |
| 2022-01-05 | 460.70 |
| 2022-01-04 | 460.70 |
| 2022-01-03 | 460.70 |
| 2021-12-31 | 460.70 |
| 2021-12-30 | 460.70 |
| 2021-12-29 | 460.70 |
| 2021-12-28 | 460.70 |
| 2021-12-24 | 460.70 |
| 2021-12-23 | 460.70 |
| 2021-12-22 | 460.70 |
| 2021-12-21 | 458.71 |
| 2021-12-20 | 458.71 |
| 2021-12-17 | 458.71 |
| 2021-12-16 | 458.71 |
| 2021-12-15 | 458.71 |
| 2021-12-14 | 458.71 |
| 2021-12-13 | 458.71 |
| 2021-12-10 | 458.71 |
| 2021-12-09 | 458.71 |
| 2021-12-08 | 458.71 |
| 2021-12-07 | 458.71 |
| 2021-12-06 | 458.71 |
| 2021-12-03 | 458.71 |
| 2021-12-02 | 462.61 |
| 2021-12-01 | 462.61 |
| 2021-11-30 | 462.61 |
| 2021-11-29 | 462.61 |
| 2021-11-26 | 462.61 |
| 2021-11-25 | 458.71 |
| 2021-11-24 | 458.71 |
| 2021-11-23 | 458.71 |
| 2021-11-22 | 458.71 |
| 2021-11-19 | 458.71 |
| 2021-11-18 | 458.71 |
| 2021-11-17 | 458.71 |
| 2021-11-16 | 450.89 |
| 2021-11-15 | 470.43 |
| 2021-11-12 | 470.43 |
| 2021-11-11 | 470.43 |
| 2021-11-10 | 470.43 |
| 2021-11-09 | 470.43 |
| 2021-11-08 | 478.24 |
| 2021-11-05 | 478.24 |
| 2021-11-04 | 478.24 |
| 2021-11-03 | 478.24 |
| 2021-11-02 | 478.24 |
| 2021-11-01 | 478.24 |
| 2021-10-29 | 478.24 |
| 2021-10-28 | 486.06 |
| 2021-10-27 | 470.43 |
| 2021-10-26 | 470.43 |
| 2021-10-25 | 470.43 |
| 2021-10-22 | 462.61 |
| 2021-10-21 | 462.61 |
| 2021-10-20 | 462.61 |
| 2021-10-19 | 462.61 |
| 2021-10-18 | 462.61 |
| 2021-10-15 | 470.43 |
| 2021-10-12 | 470.43 |
| 2021-10-11 | 470.43 |
| 2021-10-08 | 470.43 |
| 2021-10-07 | 470.43 |
| 2021-10-06 | 474.33 |
| 2021-10-05 | 466.52 |
| 2021-10-04 | 466.52 |
| 2021-09-30 | 466.52 |
| 2021-09-29 | 466.52 |
| 2021-09-28 | 466.52 |
| 2021-09-27 | 466.52 |
| 2021-09-24 | 466.52 |
| 2021-09-23 | 466.52 |
| 2021-09-21 | 458.71 |
| 2021-09-20 | 427.45 |
| 2021-09-17 | 446.99 |
| 2021-09-16 | 439.95 |
| 2021-09-15 | 428.78 |
| 2021-09-14 | 428.78 |
| 2021-09-13 | 439.95 |
| 2021-09-10 | 439.95 |
| 2021-09-09 | 447.40 |
| 2021-09-08 | 447.40 |
| 2021-09-07 | 439.95 |
| 2021-09-06 | 421.33 |
| 2021-09-03 | 417.61 |
| 2021-09-02 | 376.65 |
| 2021-09-01 | 428.78 |
| 2021-08-31 | 428.78 |
| 2021-08-30 | 428.78 |
| 2021-08-27 | 436.23 |
| 2021-08-26 | 421.33 |
| 2021-08-25 | 443.68 |
| 2021-08-24 | 443.68 |
| 2021-08-23 | 398.99 |
| 2021-08-20 | 439.95 |
| 2021-08-19 | 439.95 |
| 2021-08-18 | 439.95 |
| 2021-08-17 | 439.95 |
| 2021-08-16 | 447.40 |
| 2021-08-13 | 436.23 |
| 2021-08-12 | 428.78 |
| 2021-08-11 | 428.78 |
| 2021-08-10 | 425.06 |
| 2021-08-09 | 425.06 |
| 2021-08-06 | 410.16 |
| 2021-08-05 | 410.16 |
| 2021-08-04 | 410.16 |
| 2021-08-03 | 410.16 |
| 2021-08-02 | 410.16 |
| 2021-07-30 | 410.16 |
| 2021-07-29 | 391.54 |
| 2021-07-28 | 384.10 |
| 2021-07-27 | 384.10 |
| 2021-07-26 | 395.27 |
| 2021-07-23 | 406.44 |
| 2021-07-22 | 402.71 |
| 2021-07-21 | 406.44 |
| 2021-07-20 | 398.99 |
| 2021-07-19 | 402.71 |
| 2021-07-16 | 413.89 |
| 2021-07-15 | 402.71 |
| 2021-07-14 | 402.71 |
| 2021-07-13 | 406.44 |
| 2021-07-12 | 406.44 |
| 2021-07-09 | 406.44 |
| 2021-07-08 | 406.44 |
| 2021-07-07 | 406.44 |
| 2021-07-06 | 413.89 |
| 2021-07-05 | 413.89 |
| 2021-07-02 | 398.99 |
| 2021-06-30 | 402.71 |
| 2021-06-29 | 402.71 |
| 2021-06-28 | 402.71 |
| 2021-06-25 | 402.71 |
| 2021-06-24 | 402.71 |
| 2021-06-23 | 410.16 |
| 2021-06-22 | 417.61 |
| 2021-06-21 | 417.61 |
| 2021-06-18 | 417.61 |
| 2021-06-17 | 417.61 |
| 2021-06-16 | 421.33 |
| 2021-06-15 | 421.33 |
| 2021-06-11 | 402.71 |
| 2021-06-10 | 406.44 |
| 2021-06-09 | 402.71 |
| 2021-06-08 | 421.33 |
| 2021-06-07 | 395.27 |
| 2021-06-04 | 391.54 |
| 2021-06-03 | 395.27 |
| 2021-06-02 | 398.99 |
| 2021-06-01 | 402.71 |
| 2021-05-31 | 395.27 |
| 2021-05-28 | 410.16 |
| 2021-05-27 | 410.16 |
| 2021-05-26 | 410.16 |
| 2021-05-25 | 410.16 |
| 2021-05-24 | 410.16 |
| 2021-05-21 | 380.37 |
| 2021-05-20 | 380.37 |
| 2021-05-18 | 376.65 |
| 2021-05-17 | 372.92 |
| 2021-05-14 | 380.37 |
| 2021-05-13 | 365.48 |
| 2021-05-12 | 380.37 |
| 2021-05-11 | 365.48 |
| 2021-05-10 | 350.58 |
| 2021-05-07 | 376.65 |
| 2021-05-06 | 365.48 |
| 2021-05-05 | 346.86 |
| 2021-05-04 | 346.86 |
| 2021-05-03 | 346.86 |
| 2021-04-30 | 346.86 |
| 2021-04-29 | 346.86 |
| 2021-04-28 | 346.86 |
| 2021-04-27 | 317.07 |
| 2021-04-26 | 317.07 |
| 2021-04-23 | 328.24 |
| 2021-04-22 | 320.79 |
| 2021-04-21 | 320.79 |
| 2021-04-20 | 320.79 |
| 2021-04-19 | 320.79 |
| 2021-04-16 | 309.62 |
| 2021-04-15 | 328.24 |
| 2021-04-14 | 328.24 |
| 2021-04-13 | 309.62 |
| 2021-04-12 | 302.17 |
| 2021-04-09 | 302.17 |
| 2021-04-08 | 320.79 |
| 2021-04-07 | 320.79 |
| 2021-04-01 | 320.79 |
| 2021-03-31 | 320.79 |
| 2021-03-30 | 320.79 |
| 2021-03-29 | 320.79 |
| 2021-03-26 | 320.79 |
| 2021-03-25 | 320.79 |
| 2021-03-24 | 320.79 |
| 2021-03-23 | 320.79 |
| 2021-03-22 | 320.79 |
| 2021-03-19 | 309.62 |
| 2021-03-18 | 309.62 |
| 2021-03-17 | 346.86 |
| 2021-03-16 | 354.31 |
| 2021-03-15 | 372.92 |
| 2021-03-12 | 376.65 |
| 2021-03-11 | 376.65 |
| 2021-03-10 | 305.90 |
| 2021-03-09 | 302.17 |
| 2021-03-08 | 302.17 |
| 2021-03-05 | 309.62 |
| 2021-03-04 | 309.62 |
| 2021-03-03 | 309.62 |
| 2021-03-02 | 305.90 |
| 2021-03-01 | 309.62 |
| 2021-02-26 | 309.62 |
| 2021-02-25 | 328.24 |
| 2021-02-24 | 298.45 |
| 2021-02-23 | 298.45 |
| 2021-02-22 | 298.45 |
| 2021-02-19 | 291.00 |
| 2021-02-18 | 287.28 |
| 2021-02-17 | 287.28 |
| 2021-02-16 | 283.55 |
| 2021-02-11 | 283.55 |
| 2021-02-10 | 283.55 |
| 2021-02-09 | 283.55 |
| 2021-02-08 | 283.55 |
| 2021-02-05 | 283.55 |
| 2021-02-04 | 283.55 |
| 2021-02-03 | 283.55 |
| 2021-02-02 | 283.55 |
| 2021-02-01 | 283.55 |
| 2021-01-29 | 283.55 |
| 2021-01-28 | 283.55 |
| 2021-01-27 | 283.55 |
| 2021-01-26 | 283.55 |
| 2021-01-25 | 283.55 |
| 2021-01-22 | 291.00 |
| 2021-01-21 | 291.00 |
| 2021-01-20 | 291.00 |
| 2021-01-19 | 287.28 |
| 2021-01-18 | 287.28 |
| 2021-01-15 | 287.28 |
| 2021-01-14 | 291.00 |
| 2021-01-13 | 291.00 |
| 2021-01-12 | 272.38 |
| 2021-01-11 | 264.93 |
| 2021-01-08 | 264.93 |
| 2021-01-07 | 257.49 |
| 2021-01-06 | 257.49 |
| 2021-01-05 | 257.49 |
| 2021-01-04 | 257.49 |
| 2020-12-31 | 257.49 |
| 2020-12-30 | 264.93 |
| 2020-12-29 | 264.93 |
| 2020-12-28 | 264.93 |
| 2020-12-24 | 264.93 |
| 2020-12-23 | 264.93 |
| 2020-12-22 | 264.93 |
| 2020-12-21 | 264.93 |
| 2020-12-18 | 242.59 |
| 2020-12-17 | 261.21 |
| 2020-12-16 | 272.38 |
| 2020-12-15 | 272.38 |
| 2020-12-14 | 279.83 |
| 2020-12-11 | 287.28 |
| 2020-12-10 | 287.28 |
| 2020-12-09 | 279.90 |
| 2020-12-08 | 279.90 |
| 2020-12-07 | 279.90 |
| 2020-12-04 | 279.90 |
| 2020-12-03 | 279.90 |
| 2020-12-02 | 276.21 |
| 2020-12-01 | 290.96 |
| 2020-11-30 | 290.96 |
| 2020-11-27 | 279.90 |
| 2020-11-26 | 287.28 |
| 2020-11-25 | 287.28 |
| 2020-11-24 | 287.28 |
| 2020-11-23 | 268.83 |
| 2020-11-20 | 268.83 |
| 2020-11-19 | 268.83 |
| 2020-11-18 | 268.83 |
| 2020-11-17 | 268.83 |
| 2020-11-16 | 268.83 |
| 2020-11-13 | 268.83 |
| 2020-11-12 | 268.83 |
| 2020-11-11 | 268.83 |
| 2020-11-10 | 268.83 |
| 2020-11-09 | 268.83 |
| 2020-11-06 | 231.95 |
| 2020-11-05 | 231.95 |
| 2020-11-04 | 243.02 |
| 2020-11-03 | 243.02 |
| 2020-11-02 | 243.02 |
| 2020-10-30 | 243.02 |
| 2020-10-29 | 243.02 |
| 2020-10-28 | 243.02 |
| 2020-10-27 | 243.02 |
| 2020-10-23 | 243.02 |
| 2020-10-22 | 243.02 |
| 2020-10-21 | 250.39 |
| 2020-10-20 | 250.39 |
| 2020-10-19 | 250.39 |
| 2020-10-16 | 250.39 |
| 2020-10-15 | 250.39 |
| 2020-10-14 | 250.39 |
| 2020-10-12 | 250.39 |
| 2020-10-09 | 257.77 |
| 2020-10-08 | 257.77 |
| 2020-10-07 | 257.77 |
| 2020-10-06 | 257.77 |
| 2020-10-05 | 257.77 |
| 2020-09-30 | 250.39 |
| 2020-09-29 | 257.77 |
| 2020-09-28 | 257.77 |
| 2020-09-25 | 257.77 |
| 2020-09-24 | 257.77 |
| 2020-09-23 | 257.77 |
| 2020-09-22 | 257.77 |
| 2020-09-21 | 254.08 |
| 2020-09-18 | 259.61 |
| 2020-09-17 | 248.72 |
| 2020-09-16 | 248.72 |
| 2020-09-15 | 248.72 |
| 2020-09-14 | 248.72 |
| 2020-09-11 | 248.72 |
| 2020-09-10 | 263.25 |
| 2020-09-09 | 263.25 |
| 2020-09-08 | 295.94 |
| 2020-09-07 | 263.25 |
| 2020-09-04 | 274.14 |
| 2020-09-03 | 263.25 |
| 2020-09-02 | 223.29 |
| 2020-09-01 | 223.29 |
| 2020-08-31 | 226.92 |
| 2020-08-28 | 259.61 |
| 2020-08-27 | 259.61 |
| 2020-08-26 | 266.88 |
| 2020-08-25 | 274.14 |
| 2020-08-24 | 274.14 |
| 2020-08-21 | 259.61 |
| 2020-08-20 | 245.08 |
| 2020-08-19 | 245.08 |
| 2020-08-18 | 245.08 |
| 2020-08-17 | 245.08 |
| 2020-08-14 | 245.08 |
| 2020-08-13 | 245.08 |
| 2020-08-12 | 248.72 |
| 2020-08-11 | 248.72 |
| 2020-08-10 | 248.72 |
| 2020-08-07 | 248.72 |
| 2020-08-06 | 259.61 |
| 2020-08-05 | 259.61 |
| 2020-08-04 | 252.35 |
| 2020-08-03 | 281.41 |
| 2020-07-31 | 281.41 |
| 2020-07-30 | 281.41 |
| 2020-07-29 | 274.14 |
| 2020-07-28 | 277.78 |
| 2020-07-27 | 281.41 |
| 2020-07-24 | 281.41 |
| 2020-07-23 | 292.31 |
| 2020-07-22 | 259.61 |
| 2020-07-21 | 259.61 |
| 2020-07-20 | 259.61 |
| 2020-07-17 | 234.19 |
| 2020-07-16 | 234.19 |
| 2020-07-15 | 234.19 |
| 2020-07-14 | 234.19 |
| 2020-07-13 | 234.19 |
| 2020-07-10 | 245.08 |
| 2020-07-09 | 245.08 |
| 2020-07-08 | 245.08 |
| 2020-07-07 | 216.02 |
| 2020-07-06 | 219.66 |
| 2020-07-03 | 226.92 |
| 2020-07-02 | 212.39 |
| 2020-06-30 | 241.45 |
| 2020-06-29 | 241.45 |
| 2020-06-26 | 241.45 |
| 2020-06-24 | 241.45 |
| 2020-06-23 | 241.45 |
| 2020-06-22 | 248.72 |
| 2020-06-19 | 248.72 |
| 2020-06-18 | 248.72 |
| 2020-06-17 | 248.72 |
| 2020-06-16 | 248.72 |
| 2020-06-15 | 252.35 |
| 2020-06-12 | 255.98 |
| 2020-06-11 | 255.98 |
| 2020-06-10 | 255.98 |
| 2020-06-09 | 255.98 |
| 2020-06-08 | 255.98 |
| 2020-06-05 | 255.98 |
| 2020-06-04 | 255.98 |
| 2020-06-03 | 259.61 |
| 2020-06-02 | 241.45 |
| 2020-06-01 | 237.82 |
| 2020-05-29 | 237.82 |
| 2020-05-28 | 255.98 |
| 2020-05-27 | 263.25 |
| 2020-05-26 | 263.25 |
| 2020-05-25 | 263.25 |
| 2020-05-22 | 270.51 |
| 2020-05-21 | 263.25 |
| 2020-05-20 | 263.25 |
| 2020-05-19 | 263.25 |
| 2020-05-18 | 263.25 |
| 2020-05-15 | 259.61 |
| 2020-05-14 | 303.20 |
| 2020-05-13 | 306.84 |
| 2020-05-12 | 292.31 |
| 2020-05-11 | 292.31 |
| 2020-05-08 | 292.31 |
| 2020-05-07 | 292.31 |
| 2020-05-06 | 292.31 |
| 2020-05-05 | 292.31 |
| 2020-05-04 | 292.31 |
| 2020-04-29 | 292.31 |
| 2020-04-28 | 292.31 |
| 2020-04-27 | 292.31 |
| 2020-04-24 | 292.31 |
| 2020-04-23 | 317.73 |
| 2020-04-22 | 317.73 |
| 2020-04-21 | 317.73 |
| 2020-04-20 | 317.73 |
| 2020-04-17 | 317.73 |
| 2020-04-16 | 317.73 |
| 2020-04-15 | 317.73 |
| 2020-04-14 | 317.73 |
| 2020-04-09 | 317.73 |
| 2020-04-08 | 317.73 |
| 2020-04-07 | 321.37 |
| 2020-04-06 | 321.37 |
| 2020-04-03 | 335.90 |
| 2020-04-02 | 364.96 |
| 2020-04-01 | 368.59 |
| 2020-03-31 | 335.90 |
| 2020-03-30 | 354.06 |
| 2020-03-27 | 354.06 |
| 2020-03-26 | 357.69 |
| 2020-03-25 | 357.69 |
| 2020-03-24 | 361.32 |
| 2020-03-23 | 332.26 |
| 2020-03-20 | 354.06 |
| 2020-03-19 | 335.90 |
| 2020-03-18 | 361.32 |
| 2020-03-17 | 372.22 |
| 2020-03-16 | 350.43 |
| 2020-03-13 | 368.59 |
| 2020-03-12 | 368.59 |
| 2020-03-11 | 379.49 |
| 2020-03-10 | 390.38 |
| 2020-03-09 | 386.75 |
| 2020-03-06 | 375.85 |
| 2020-03-05 | 375.85 |
| 2020-03-04 | 375.85 |
| 2020-03-03 | 372.22 |
| 2020-03-02 | 372.22 |
| 2020-02-28 | 372.22 |
| 2020-02-27 | 372.22 |
| 2020-02-26 | 372.22 |
| 2020-02-25 | 372.22 |
| 2020-02-24 | 372.22 |
| 2020-02-21 | 372.22 |
| 2020-02-20 | 372.22 |
| 2020-02-19 | 372.22 |
| 2020-02-18 | 372.22 |
| 2020-02-17 | 372.22 |
| 2020-02-14 | 372.22 |
| 2020-02-13 | 372.22 |
| 2020-02-12 | 372.22 |
| 2020-02-11 | 372.22 |
| 2020-02-10 | 368.59 |
| 2020-02-07 | 368.59 |
| 2020-02-06 | 368.59 |
| 2020-02-05 | 368.59 |
| 2020-02-04 | 368.59 |
| 2020-02-03 | 368.59 |
| 2020-01-31 | 368.59 |
| 2020-01-30 | 401.28 |
| 2020-01-29 | 401.28 |
| 2020-01-24 | 401.28 |
| 2020-01-23 | 401.28 |
| 2020-01-22 | 401.28 |
| 2020-01-21 | 401.28 |
| 2020-01-20 | 401.28 |
| 2020-01-17 | 401.28 |
| 2020-01-16 | 401.28 |
| 2020-01-15 | 401.28 |
| 2020-01-14 | 401.28 |
| 2020-01-13 | 401.28 |
| 2020-01-10 | 401.28 |
| 2020-01-09 | 401.28 |
| 2020-01-08 | 401.28 |
| 2020-01-07 | 401.28 |
| 2020-01-06 | 401.28 |
| 2020-01-03 | 401.28 |
| 2020-01-02 | 401.28 |
| 2019-12-31 | 397.65 |
| 2019-12-30 | 397.65 |
| 2019-12-27 | 408.55 |
| 2019-12-24 | 408.55 |
| 2019-12-23 | 408.55 |
| 2019-12-20 | 408.55 |
| 2019-12-19 | 408.55 |
| 2019-12-18 | 408.55 |
| 2019-12-17 | 408.55 |
| 2019-12-16 | 408.55 |
| 2019-12-13 | 350.43 |
| 2019-12-12 | 404.48 |
| 2019-12-11 | 404.48 |
| 2019-12-10 | 404.48 |
| 2019-12-09 | 404.48 |
| 2019-12-06 | 404.48 |
| 2019-12-05 | 404.48 |
| 2019-12-04 | 404.48 |
| 2019-12-03 | 404.48 |
| 2019-12-02 | 404.48 |
| 2019-11-29 | 404.48 |
| 2019-11-28 | 404.48 |
| 2019-11-27 | 400.87 |
| 2019-11-26 | 400.87 |
| 2019-11-25 | 418.89 |
| 2019-11-22 | 418.89 |
| 2019-11-21 | 418.89 |
| 2019-11-20 | 418.89 |
| 2019-11-19 | 418.89 |
| 2019-11-18 | 418.89 |
| 2019-11-15 | 418.89 |
| 2019-11-14 | 418.89 |
| 2019-11-13 | 418.89 |
| 2019-11-12 | 418.89 |
| 2019-11-11 | 418.89 |
| 2019-11-08 | 418.89 |
| 2019-11-07 | 404.48 |
| 2019-11-06 | 404.48 |
| 2019-11-05 | 404.48 |
| 2019-11-04 | 375.65 |
| 2019-11-01 | 375.65 |
| 2019-10-31 | 375.65 |
| 2019-10-30 | 375.65 |
| 2019-10-29 | 375.65 |
| 2019-10-28 | 364.84 |
| 2019-10-25 | 364.84 |
| 2019-10-24 | 375.65 |
| 2019-10-23 | 375.65 |
| 2019-10-22 | 375.65 |
| 2019-10-21 | 375.65 |
| 2019-10-18 | 375.65 |
| 2019-10-17 | 375.65 |
| 2019-10-16 | 375.65 |
| 2019-10-15 | 375.65 |
| 2019-10-14 | 375.65 |
| 2019-10-11 | 361.24 |
| 2019-10-10 | 361.24 |
| 2019-10-09 | 361.24 |
| 2019-10-08 | 361.24 |
| 2019-10-04 | 361.24 |
| 2019-10-03 | 361.24 |
| 2019-10-02 | 364.84 |
| 2019-09-30 | 364.84 |
| 2019-09-27 | 368.44 |
| 2019-09-26 | 375.65 |
| 2019-09-25 | 382.86 |
| 2019-09-24 | 382.86 |
| 2019-09-23 | 379.25 |
| 2019-09-20 | 391.86 |
| 2019-09-19 | 381.17 |
| 2019-09-18 | 416.81 |
| 2019-09-17 | 416.81 |
| 2019-09-16 | 416.81 |
| 2019-09-13 | 416.81 |
| 2019-09-12 | 416.81 |
| 2019-09-11 | 416.81 |
| 2019-09-10 | 416.81 |
| 2019-09-09 | 416.81 |
| 2019-09-06 | 416.81 |
| 2019-09-05 | 416.81 |
| 2019-09-04 | 416.81 |
| 2019-09-03 | 416.81 |
| 2019-09-02 | 416.81 |
| 2019-08-30 | 416.81 |
| 2019-08-29 | 416.81 |
| 2019-08-28 | 416.81 |
| 2019-08-27 | 416.81 |
| 2019-08-26 | 427.51 |
| 2019-08-23 | 427.51 |
| 2019-08-22 | 416.81 |
| 2019-08-21 | 434.64 |
| 2019-08-20 | 395.43 |
| 2019-08-19 | 413.25 |
| 2019-08-16 | 381.17 |
| 2019-08-15 | 363.35 |
| 2019-08-14 | 363.35 |
| 2019-08-13 | 381.17 |
| 2019-08-12 | 381.17 |
| 2019-08-09 | 409.69 |
| 2019-08-08 | 395.43 |
| 2019-08-07 | 363.35 |
| 2019-08-06 | 356.22 |
| 2019-08-05 | 374.04 |
| 2019-08-02 | 398.99 |
| 2019-08-01 | 398.99 |
| 2019-07-31 | 398.99 |
| 2019-07-30 | 398.99 |
| 2019-07-29 | 398.99 |
| 2019-07-26 | 398.99 |
| 2019-07-25 | 398.99 |
| 2019-07-24 | 398.99 |
| 2019-07-23 | 398.99 |
| 2019-07-22 | 398.99 |
| 2019-07-19 | 381.17 |
| 2019-07-18 | 395.43 |
| 2019-07-17 | 395.43 |
| 2019-07-16 | 395.43 |
| 2019-07-15 | 416.81 |
| 2019-07-12 | 416.81 |
| 2019-07-11 | 416.81 |
| 2019-07-10 | 416.81 |
| 2019-07-09 | 416.81 |
| 2019-07-08 | 416.81 |
| 2019-07-05 | 416.81 |
| 2019-07-04 | 416.81 |
| 2019-07-03 | 434.64 |
| 2019-07-02 | 434.64 |
| 2019-06-28 | 406.12 |
| 2019-06-27 | 406.12 |
| 2019-06-26 | 406.12 |
| 2019-06-25 | 402.56 |
| 2019-06-24 | 402.56 |
| 2019-06-21 | 434.64 |
| 2019-06-20 | 434.64 |
| 2019-06-19 | 409.69 |
| 2019-06-18 | 409.69 |
| 2019-06-17 | 409.69 |
| 2019-06-14 | 409.69 |
| 2019-06-13 | 413.25 |
| 2019-06-12 | 413.25 |
| 2019-06-11 | 413.25 |
| 2019-06-10 | 413.25 |
| 2019-06-06 | 420.38 |
| 2019-06-05 | 395.43 |
| 2019-06-04 | 420.38 |
| 2019-06-03 | 420.38 |
| 2019-05-31 | 398.99 |
| 2019-05-30 | 363.35 |
| 2019-05-29 | 438.20 |
| 2019-05-28 | 438.20 |
| 2019-05-27 | 374.04 |
| 2019-05-24 | 374.04 |
| 2019-05-23 | 377.61 |
| 2019-05-22 | 391.86 |
| 2019-05-21 | 391.86 |
| 2019-05-20 | 398.99 |
| 2019-05-17 | 413.25 |
| 2019-05-16 | 413.25 |
| 2019-05-15 | 413.25 |
| 2019-05-14 | 413.25 |
| 2019-05-10 | 413.25 |
| 2019-05-09 | 409.69 |
| 2019-05-08 | 409.69 |
| 2019-05-07 | 409.69 |
| 2019-05-06 | 413.25 |
| 2019-05-03 | 420.38 |
| 2019-05-02 | 420.38 |
| 2019-04-30 | 427.51 |
| 2019-04-29 | 423.94 |
| 2019-04-26 | 416.81 |
| 2019-04-25 | 434.64 |
| 2019-04-24 | 416.81 |
| 2019-04-23 | 416.81 |
| 2019-04-18 | 416.81 |
| 2019-04-17 | 416.81 |
| 2019-04-16 | 416.81 |
| 2019-04-15 | 416.81 |
| 2019-04-12 | 416.81 |
| 2019-04-11 | 416.81 |
| 2019-04-10 | 423.94 |
| 2019-04-09 | 434.64 |
| 2019-04-08 | 434.64 |
| 2019-04-04 | 434.64 |
| 2019-04-03 | 434.64 |
| 2019-04-02 | 434.64 |
| 2019-04-01 | 431.07 |
| 2019-03-29 | 423.94 |
| 2019-03-28 | 416.81 |
| 2019-03-27 | 420.38 |
| 2019-03-26 | 420.38 |
| 2019-03-25 | 427.51 |
| 2019-03-22 | 427.51 |
| 2019-03-21 | 427.51 |
| 2019-03-20 | 445.33 |
| 2019-03-19 | 427.51 |
| 2019-03-18 | 427.51 |
| 2019-03-15 | 434.64 |
| 2019-03-14 | 434.64 |
| 2019-03-13 | 434.64 |
| 2019-03-12 | 434.64 |
| 2019-03-11 | 434.64 |
| 2019-03-08 | 427.51 |
| 2019-03-07 | 441.76 |
| 2019-03-06 | 441.76 |
| 2019-03-05 | 441.76 |
| 2019-03-04 | 441.76 |
| 2019-03-01 | 427.51 |
| 2019-02-28 | 431.07 |
| 2019-02-27 | 431.07 |
| 2019-02-26 | 434.64 |
| 2019-02-25 | 434.64 |
| 2019-02-22 | 434.64 |
| 2019-02-21 | 434.64 |
| 2019-02-20 | 434.64 |
| 2019-02-19 | 434.64 |
| 2019-02-18 | 434.64 |
| 2019-02-15 | 431.07 |
| 2019-02-14 | 441.76 |
| 2019-02-13 | 420.38 |
| 2019-02-12 | 431.07 |
| 2019-02-11 | 431.07 |
| 2019-02-08 | 431.07 |
| 2019-02-04 | 445.33 |
| 2019-02-01 | 423.94 |
| 2019-01-31 | 423.94 |
| 2019-01-30 | 413.25 |
| 2019-01-29 | 406.12 |
| 2019-01-28 | 406.12 |
| 2019-01-25 | 395.43 |
| 2019-01-24 | 395.43 |
| 2019-01-23 | 388.30 |
| 2019-01-22 | 391.86 |
| 2019-01-21 | 381.17 |
| 2019-01-18 | 370.48 |
| 2019-01-17 | 370.48 |
| 2019-01-16 | 374.04 |
| 2019-01-15 | 366.92 |
| 2019-01-14 | 366.92 |
| 2019-01-11 | 366.92 |
| 2019-01-10 | 356.22 |
| 2019-01-09 | 388.30 |
| 2019-01-08 | 345.53 |
| 2019-01-07 | 363.35 |
| 2019-01-04 | 363.35 |
| 2019-01-03 | 363.35 |
| 2019-01-02 | 363.35 |
| 2018-12-31 | 363.35 |
| 2018-12-28 | 359.79 |
| 2018-12-27 | 381.17 |
| 2018-12-24 | 381.17 |
| 2018-12-21 | 381.17 |
| 2018-12-20 | 381.17 |
| 2018-12-19 | 381.17 |
| 2018-12-18 | 381.17 |
| 2018-12-17 | 381.17 |
| 2018-12-14 | 375.83 |
| 2018-12-13 | 375.83 |
| 2018-12-12 | 379.35 |
| 2018-12-11 | 379.35 |
| 2018-12-10 | 375.83 |
| 2018-12-07 | 375.83 |
| 2018-12-06 | 375.83 |
| 2018-12-05 | 375.83 |
| 2018-12-04 | 379.35 |
| 2018-12-03 | 379.35 |
| 2018-11-30 | 372.30 |
| 2018-11-29 | 368.78 |
| 2018-11-28 | 368.78 |
| 2018-11-27 | 368.78 |
| 2018-11-26 | 386.40 |
| 2018-11-23 | 386.40 |
| 2018-11-22 | 386.40 |
| 2018-11-21 | 386.40 |
| 2018-11-20 | 386.40 |
| 2018-11-19 | 386.40 |
| 2018-11-16 | 379.35 |
| 2018-11-15 | 375.83 |
| 2018-11-14 | 375.83 |
| 2018-11-13 | 375.83 |
| 2018-11-12 | 375.83 |
| 2018-11-09 | 372.30 |
| 2018-11-08 | 372.30 |
| 2018-11-07 | 372.30 |
| 2018-11-06 | 379.35 |
| 2018-11-05 | 372.30 |
| 2018-11-02 | 382.88 |
| 2018-11-01 | 382.88 |
| 2018-10-31 | 382.88 |
| 2018-10-30 | 379.35 |
| 2018-10-29 | 375.83 |
| 2018-10-26 | 375.83 |
| 2018-10-25 | 375.83 |
| 2018-10-24 | 375.83 |
| 2018-10-23 | 375.83 |
| 2018-10-22 | 375.83 |
| 2018-10-19 | 375.83 |
| 2018-10-18 | 396.97 |
| 2018-10-16 | 393.45 |
| 2018-10-15 | 389.92 |
| 2018-10-12 | 375.83 |
| 2018-10-11 | 365.25 |
| 2018-10-10 | 393.45 |
| 2018-10-09 | 389.92 |
| 2018-10-08 | 389.92 |
| 2018-10-05 | 393.45 |
| 2018-10-04 | 396.97 |
| 2018-10-03 | 396.97 |
| 2018-10-02 | 396.97 |
| 2018-09-28 | 396.97 |
| 2018-09-27 | 396.97 |
| 2018-09-26 | 396.97 |
| 2018-09-24 | 393.45 |
| 2018-09-21 | 393.45 |
| 2018-09-20 | 393.45 |
| 2018-09-19 | 400.50 |
| 2018-09-18 | 400.50 |
| 2018-09-17 | 400.50 |
| 2018-09-14 | 389.92 |
| 2018-09-13 | 389.92 |
| 2018-09-12 | 389.92 |
| 2018-09-11 | 389.92 |
| 2018-09-10 | 382.88 |
| 2018-09-07 | 393.45 |
| 2018-09-06 | 386.40 |
| 2018-09-05 | 386.40 |
| 2018-09-04 | 396.97 |
| 2018-09-03 | 400.50 |
| 2018-08-31 | 386.40 |
| 2018-08-30 | 389.92 |
| 2018-08-29 | 393.45 |
| 2018-08-28 | 393.45 |
| 2018-08-27 | 393.45 |
| 2018-08-24 | 388.16 |
| 2018-08-23 | 391.65 |
| 2018-08-22 | 381.19 |
| 2018-08-21 | 381.19 |
| 2018-08-20 | 381.19 |
| 2018-08-17 | 374.21 |
| 2018-08-16 | 360.27 |
| 2018-08-15 | 367.24 |
| 2018-08-14 | 367.24 |
| 2018-08-13 | 367.24 |
| 2018-08-10 | 367.24 |
| 2018-08-09 | 367.24 |
| 2018-08-08 | 363.75 |
| 2018-08-07 | 370.73 |
| 2018-08-06 | 367.24 |
| 2018-08-03 | 370.73 |
| 2018-08-02 | 381.19 |
| 2018-08-01 | 374.21 |
| 2018-07-31 | 374.21 |
| 2018-07-30 | 353.29 |
| 2018-07-27 | 363.75 |
| 2018-07-26 | 363.75 |
| 2018-07-25 | 374.21 |
| 2018-07-24 | 374.21 |
| 2018-07-23 | 374.21 |
| 2018-07-20 | 374.21 |
| 2018-07-19 | 374.21 |
| 2018-07-18 | 384.68 |
| 2018-07-17 | 384.68 |
| 2018-07-16 | 384.68 |
| 2018-07-13 | 388.16 |
| 2018-07-12 | 381.19 |
| 2018-07-11 | 381.19 |
| 2018-07-10 | 381.19 |
| 2018-07-09 | 367.24 |
| 2018-07-06 | 367.24 |
| 2018-07-05 | 374.21 |
| 2018-07-04 | 388.16 |
| 2018-07-03 | 388.16 |
| 2018-06-29 | 388.16 |
| 2018-06-28 | 391.65 |
| 2018-06-27 | 381.19 |
| 2018-06-26 | 384.68 |
| 2018-06-25 | 384.68 |
| 2018-06-22 | 398.62 |
| 2018-06-21 | 398.62 |
| 2018-06-20 | 398.62 |
| 2018-06-19 | 409.08 |
| 2018-06-15 | 416.06 |
| 2018-06-14 | 416.06 |
| 2018-06-13 | 405.60 |
| 2018-06-12 | 402.11 |
| 2018-06-11 | 395.14 |
| 2018-06-08 | 391.65 |
| 2018-06-07 | 405.60 |
| 2018-06-06 | 398.62 |
| 2018-06-05 | 395.14 |
| 2018-06-04 | 395.14 |
| 2018-06-01 | 388.16 |
| 2018-05-31 | 388.16 |
| 2018-05-30 | 388.16 |
| 2018-05-29 | 388.16 |
| 2018-05-28 | 388.16 |
| 2018-05-25 | 388.16 |
| 2018-05-24 | 388.16 |
| 2018-05-23 | 388.16 |
| 2018-05-21 | 388.16 |
| 2018-05-18 | 405.60 |
| 2018-05-17 | 391.65 |
| 2018-05-16 | 391.65 |
| 2018-05-15 | 395.14 |
| 2018-05-14 | 395.14 |
| 2018-05-11 | 395.14 |
| 2018-05-10 | 395.14 |
| 2018-05-09 | 391.65 |
| 2018-05-08 | 391.65 |
| 2018-05-07 | 391.65 |
| 2018-05-04 | 388.16 |
| 2018-05-03 | 395.14 |
| 2018-05-02 | 395.14 |
| 2018-04-30 | 395.14 |
| 2018-04-27 | 384.68 |
| 2018-04-26 | 384.68 |
| 2018-04-25 | 374.21 |
| 2018-04-24 | 374.21 |
| 2018-04-23 | 381.19 |
| 2018-04-20 | 395.14 |
| 2018-04-19 | 395.14 |
| 2018-04-18 | 395.14 |
| 2018-04-17 | 395.14 |
| 2018-04-16 | 395.14 |
| 2018-04-13 | 395.14 |
| 2018-04-12 | 395.14 |
| 2018-04-11 | 395.14 |
| 2018-04-10 | 402.11 |
| 2018-04-09 | 405.60 |
| 2018-04-06 | 388.16 |
| 2018-04-04 | 398.62 |
| 2018-04-03 | 409.08 |
| 2018-03-29 | 409.08 |
| 2018-03-28 | 409.08 |
| 2018-03-27 | 409.08 |
| 2018-03-26 | 405.60 |
| 2018-03-23 | 412.57 |
| 2018-03-22 | 412.57 |
| 2018-03-21 | 412.57 |
| 2018-03-20 | 412.57 |
| 2018-03-19 | 416.06 |
| 2018-03-16 | 412.57 |
| 2018-03-15 | 412.57 |
| 2018-03-14 | 409.08 |
| 2018-03-13 | 409.08 |
| 2018-03-12 | 419.54 |
| 2018-03-09 | 395.14 |
| 2018-03-08 | 395.14 |
| 2018-03-07 | 398.62 |
| 2018-03-06 | 398.62 |
| 2018-03-05 | 398.62 |
| 2018-03-02 | 398.62 |
| 2018-03-01 | 398.62 |
| 2018-02-28 | 398.62 |
| 2018-02-27 | 398.62 |
| 2018-02-26 | 395.14 |
| 2018-02-23 | 395.14 |
| 2018-02-22 | 395.14 |
| 2018-02-21 | 395.14 |
| 2018-02-20 | 395.14 |
| 2018-02-15 | 402.11 |
| 2018-02-14 | 402.11 |
| 2018-02-13 | 398.62 |
| 2018-02-12 | 384.68 |
| 2018-02-09 | 384.68 |
| 2018-02-08 | 398.62 |
| 2018-02-07 | 398.62 |
| 2018-02-06 | 395.14 |
| 2018-02-05 | 423.03 |
| 2018-02-02 | 423.03 |
| 2018-02-01 | 423.03 |
| 2018-01-31 | 419.54 |
| 2018-01-30 | 419.54 |
| 2018-01-29 | 419.54 |
| 2018-01-26 | 426.52 |
| 2018-01-25 | 423.03 |
| 2018-01-24 | 430.00 |
| 2018-01-23 | 423.03 |
| 2018-01-22 | 416.06 |
| 2018-01-19 | 416.06 |
| 2018-01-18 | 416.06 |
| 2018-01-17 | 419.54 |
| 2018-01-16 | 402.11 |
| 2018-01-15 | 409.08 |
| 2018-01-12 | 409.08 |
| 2018-01-11 | 419.54 |
| 2018-01-10 | 405.60 |
| 2018-01-09 | 405.60 |
| 2018-01-08 | 395.14 |
| 2018-01-05 | 374.21 |
| 2018-01-04 | 374.21 |
| 2018-01-03 | 374.21 |
| 2018-01-02 | 374.21 |
| 2017-12-29 | 374.21 |
| 2017-12-28 | 374.21 |
| 2017-12-27 | 374.21 |
| 2017-12-22 | 374.21 |
| 2017-12-21 | 375.96 |
| 2017-12-20 | 375.96 |
| 2017-12-19 | 372.51 |
| 2017-12-18 | 369.06 |
| 2017-12-15 | 369.06 |
| 2017-12-14 | 369.06 |
| 2017-12-13 | 369.06 |
| 2017-12-12 | 355.26 |
| 2017-12-11 | 369.06 |
| 2017-12-08 | 358.71 |
| 2017-12-07 | 372.51 |
| 2017-12-06 | 365.61 |
| 2017-12-05 | 382.86 |
| 2017-12-04 | 382.86 |
| 2017-12-01 | 389.75 |
| 2017-11-30 | 389.75 |
| 2017-11-29 | 389.75 |
| 2017-11-28 | 382.86 |
| 2017-11-27 | 382.86 |
| 2017-11-24 | 393.20 |
| 2017-11-23 | 386.30 |
| 2017-11-22 | 393.20 |
| 2017-11-21 | 396.65 |
| 2017-11-20 | 396.65 |
| 2017-11-17 | 393.20 |
| 2017-11-16 | 393.20 |
| 2017-11-15 | 393.20 |
| 2017-11-14 | 393.20 |
| 2017-11-13 | 400.10 |
| 2017-11-10 | 389.75 |
| 2017-11-09 | 393.20 |
| 2017-11-08 | 393.20 |
| 2017-11-07 | 389.75 |
| 2017-11-06 | 389.75 |
| 2017-11-03 | 396.65 |
| 2017-11-02 | 396.65 |
| 2017-11-01 | 400.10 |
| 2017-10-31 | 393.20 |
| 2017-10-30 | 393.20 |
| 2017-10-27 | 389.75 |
| 2017-10-26 | 393.20 |
| 2017-10-25 | 393.20 |
| 2017-10-24 | 389.75 |
| 2017-10-23 | 393.20 |
| 2017-10-20 | 389.75 |
| 2017-10-19 | 382.86 |
| 2017-10-18 | 400.10 |
| 2017-10-17 | 400.10 |
| 2017-10-16 | 382.86 |
| 2017-10-13 | 375.96 |
| 2017-10-12 | 365.61 |
| 2017-10-11 | 348.37 |
| 2017-10-10 | 348.37 |
| 2017-10-09 | 351.82 |
| 2017-10-06 | 351.82 |
| 2017-10-04 | 355.26 |
| 2017-10-03 | 341.47 |
| 2017-09-29 | 351.82 |
| 2017-09-28 | 351.82 |
| 2017-09-27 | 351.82 |
| 2017-09-26 | 351.82 |
| 2017-09-25 | 348.37 |
| 2017-09-22 | 351.82 |
| 2017-09-21 | 362.16 |
| 2017-09-20 | 344.92 |
| 2017-09-19 | 338.02 |
| 2017-09-18 | 341.47 |
| 2017-09-15 | 331.12 |
| 2017-09-14 | 338.02 |
| 2017-09-13 | 338.02 |
| 2017-09-12 | 334.57 |
| 2017-09-11 | 338.02 |
| 2017-09-08 | 327.67 |
| 2017-09-07 | 327.67 |
| 2017-09-06 | 327.67 |
| 2017-09-05 | 327.67 |
| 2017-09-04 | 327.67 |
| 2017-09-01 | 327.67 |
| 2017-08-31 | 334.57 |
| 2017-08-30 | 334.57 |
| 2017-08-29 | 334.57 |
| 2017-08-28 | 331.12 |
| 2017-08-25 | 331.12 |
| 2017-08-24 | 326.36 |
| 2017-08-22 | 322.95 |
| 2017-08-21 | 322.95 |
| 2017-08-18 | 322.95 |
| 2017-08-17 | 322.95 |
| 2017-08-16 | 322.95 |
| 2017-08-15 | 322.95 |
| 2017-08-14 | 326.36 |
| 2017-08-11 | 319.54 |
| 2017-08-10 | 319.54 |
| 2017-08-09 | 319.54 |
| 2017-08-08 | 319.54 |
| 2017-08-07 | 319.54 |
| 2017-08-04 | 319.54 |
| 2017-08-03 | 326.36 |
| 2017-08-02 | 326.36 |
| 2017-08-01 | 326.36 |
| 2017-07-31 | 312.72 |
| 2017-07-28 | 312.72 |
| 2017-07-27 | 312.72 |
| 2017-07-26 | 319.54 |
| 2017-07-25 | 316.13 |
| 2017-07-24 | 322.95 |
| 2017-07-21 | 316.13 |
| 2017-07-20 | 322.95 |
| 2017-07-19 | 316.13 |
| 2017-07-18 | 312.72 |
| 2017-07-17 | 316.13 |
| 2017-07-14 | 312.72 |
| 2017-07-13 | 326.36 |
| 2017-07-12 | 312.72 |
| 2017-07-11 | 312.72 |
| 2017-07-10 | 312.72 |
| 2017-07-07 | 312.72 |
| 2017-07-06 | 312.72 |
| 2017-07-05 | 312.72 |
| 2017-07-04 | 305.90 |
| 2017-07-03 | 309.31 |
| 2017-06-30 | 312.72 |
| 2017-06-29 | 312.72 |
| 2017-06-28 | 309.31 |
| 2017-06-27 | 316.13 |
| 2017-06-26 | 319.54 |
| 2017-06-23 | 343.42 |
| 2017-06-22 | 312.72 |
| 2017-06-21 | 312.72 |
| 2017-06-20 | 302.49 |
| 2017-06-19 | 299.07 |
| 2017-06-16 | 299.07 |
| 2017-06-15 | 299.07 |
| 2017-06-14 | 302.49 |
| 2017-06-13 | 299.07 |
| 2017-06-12 | 305.90 |
| 2017-06-09 | 305.90 |
| 2017-06-08 | 302.49 |
| 2017-06-07 | 309.31 |
| 2017-06-06 | 316.13 |
| 2017-06-05 | 316.13 |
| 2017-06-02 | 316.13 |
| 2017-06-01 | 316.13 |
| 2017-05-31 | 316.13 |
| 2017-05-29 | 312.72 |
| 2017-05-26 | 312.72 |
| 2017-05-25 | 312.72 |
| 2017-05-24 | 316.13 |
| 2017-05-23 | 316.13 |
| 2017-05-22 | 316.13 |
| 2017-05-19 | 309.31 |
| 2017-05-18 | 319.54 |
| 2017-05-17 | 309.31 |
| 2017-05-16 | 309.31 |
| 2017-05-15 | 312.72 |
| 2017-05-12 | 322.95 |
| 2017-05-11 | 319.54 |
| 2017-05-10 | 329.77 |
| 2017-05-09 | 326.36 |
| 2017-05-08 | 322.95 |
| 2017-05-05 | 282.02 |
| 2017-05-04 | 275.20 |
| 2017-05-02 | 282.02 |
| 2017-04-28 | 264.97 |
| 2017-04-27 | 244.50 |
| 2017-04-26 | 247.91 |
| 2017-04-25 | 247.91 |
| 2017-04-24 | 247.91 |
| 2017-04-21 | 241.09 |
| 2017-04-20 | 241.09 |
| 2017-04-19 | 241.09 |
| 2017-04-18 | 241.09 |
| 2017-04-13 | 241.09 |
| 2017-04-12 | 244.50 |
| 2017-04-11 | 241.09 |
| 2017-04-10 | 251.32 |
| 2017-04-07 | 251.32 |
| 2017-04-06 | 244.50 |
| 2017-04-05 | 251.32 |
| 2017-04-03 | 247.91 |
| 2017-03-31 | 254.73 |
| 2017-03-30 | 258.14 |
| 2017-03-29 | 258.14 |
| 2017-03-28 | 258.14 |
| 2017-03-27 | 264.97 |
| 2017-03-24 | 264.97 |
| 2017-03-23 | 264.97 |
| 2017-03-22 | 271.79 |
| 2017-03-21 | 275.20 |
| 2017-03-20 | 275.20 |
| 2017-03-17 | 261.55 |
| 2017-03-16 | 264.97 |
| 2017-03-15 | 244.50 |
| 2017-03-14 | 247.91 |
| 2017-03-13 | 244.50 |
| 2017-03-10 | 241.09 |
| 2017-03-09 | 241.09 |
| 2017-03-08 | 241.09 |
| 2017-03-07 | 244.50 |
| 2017-03-06 | 244.50 |
| 2017-03-03 | 244.50 |
| 2017-03-02 | 244.50 |
| 2017-03-01 | 244.50 |
| 2017-02-28 | 247.91 |
| 2017-02-27 | 241.09 |
| 2017-02-24 | 244.50 |
| 2017-02-23 | 244.50 |
| 2017-02-22 | 241.09 |
| 2017-02-21 | 241.09 |
| 2017-02-20 | 244.50 |
| 2017-02-17 | 244.50 |
| 2017-02-16 | 244.50 |
| 2017-02-15 | 241.09 |
| 2017-02-14 | 247.91 |
| 2017-02-13 | 247.91 |
| 2017-02-10 | 244.50 |
| 2017-02-09 | 244.50 |
| 2017-02-08 | 230.86 |
| 2017-02-07 | 230.86 |
| 2017-02-06 | 234.27 |
| 2017-02-03 | 234.27 |
| 2017-02-02 | 234.27 |
| 2017-02-01 | 234.27 |
| 2017-01-27 | 234.27 |
| 2017-01-26 | 234.27 |
| 2017-01-25 | 230.86 |
| 2017-01-24 | 230.86 |
| 2017-01-23 | 230.86 |
| 2017-01-20 | 230.86 |
| 2017-01-19 | 230.86 |
| 2017-01-18 | 230.86 |
| 2017-01-17 | 224.03 |
| 2017-01-16 | 230.86 |
| 2017-01-13 | 230.86 |
| 2017-01-12 | 230.86 |
| 2017-01-11 | 230.86 |
| 2017-01-10 | 230.86 |
| 2017-01-09 | 230.86 |
| 2017-01-06 | 230.86 |
| 2017-01-05 | 230.86 |
| 2017-01-04 | 241.09 |
| 2017-01-03 | 227.45 |
| 2016-12-30 | 227.45 |
| 2016-12-29 | 220.62 |
| 2016-12-28 | 224.03 |
| 2016-12-23 | 230.86 |
| 2016-12-22 | 234.27 |
| 2016-12-21 | 244.50 |
| 2016-12-20 | 247.91 |
| 2016-12-19 | 247.91 |
| 2016-12-16 | 251.32 |
| 2016-12-15 | 241.09 |
| 2016-12-14 | 241.09 |
| 2016-12-13 | 241.09 |
| 2016-12-12 | 241.09 |
| 2016-12-09 | 247.91 |
| 2016-12-08 | 251.32 |
| 2016-12-07 | 251.32 |
| 2016-12-06 | 241.09 |
| 2016-12-05 | 241.09 |
| 2016-12-02 | 244.50 |
| 2016-12-01 | 247.91 |
| 2016-11-30 | 244.50 |
| 2016-11-29 | 254.73 |
| 2016-11-28 | 234.27 |
| 2016-11-25 | 237.68 |
| 2016-11-24 | 230.86 |
| 2016-11-23 | 230.86 |
| 2016-11-22 | 230.86 |
| 2016-11-21 | 227.45 |
| 2016-11-18 | 224.03 |
| 2016-11-17 | 227.45 |
| 2016-11-16 | 224.03 |
| 2016-11-15 | 230.86 |
| 2016-11-14 | 234.27 |
| 2016-11-11 | 241.09 |
| 2016-11-10 | 241.09 |
| 2016-11-09 | 234.27 |
| 2016-11-08 | 244.50 |
| 2016-11-07 | 244.50 |
| 2016-11-04 | 241.09 |
| 2016-11-03 | 244.50 |
| 2016-11-02 | 244.50 |
| 2016-11-01 | 247.91 |
| 2016-10-31 | 261.55 |
| 2016-10-28 | 244.50 |
| 2016-10-27 | 244.50 |
| 2016-10-26 | 244.50 |
| 2016-10-25 | 244.50 |
| 2016-10-24 | 251.32 |
| 2016-10-20 | 251.32 |
| 2016-10-19 | 254.73 |
| 2016-10-18 | 251.32 |
| 2016-10-17 | 251.32 |
| 2016-10-14 | 251.32 |
| 2016-10-13 | 254.73 |
| 2016-10-12 | 258.14 |
| 2016-10-11 | 254.73 |
| 2016-10-07 | 254.73 |
| 2016-10-06 | 254.73 |
| 2016-10-05 | 254.73 |
| 2016-10-04 | 254.73 |
| 2016-10-03 | 258.14 |
| 2016-09-30 | 261.55 |
| 2016-09-29 | 261.55 |
| 2016-09-28 | 258.14 |
| 2016-09-27 | 258.14 |
| 2016-09-26 | 258.14 |
| 2016-09-23 | 258.14 |
| 2016-09-22 | 258.14 |
| 2016-09-21 | 258.14 |
| 2016-09-20 | 261.55 |
| 2016-09-19 | 258.14 |
| 2016-09-15 | 258.14 |
| 2016-09-14 | 261.55 |
| 2016-09-13 | 261.55 |
| 2016-09-12 | 258.14 |
| 2016-09-09 | 271.79 |
| 2016-09-08 | 261.55 |
| 2016-09-07 | 254.73 |
| 2016-09-06 | 261.55 |
| 2016-09-05 | 261.55 |
| 2016-09-02 | 282.02 |
| 2016-09-01 | 282.02 |
| 2016-08-31 | 282.02 |
| 2016-08-30 | 292.25 |
| 2016-08-29 | 299.07 |
| 2016-08-26 | 299.07 |
| 2016-08-25 | 302.49 |
| 2016-08-24 | 288.84 |
| 2016-08-23 | 288.84 |
| 2016-08-22 | 288.84 |
| 2016-08-19 | 282.02 |
| 2016-08-18 | 288.84 |
| 2016-08-17 | 295.66 |
| 2016-08-16 | 305.90 |
| 2016-08-15 | 305.90 |
| 2016-08-12 | 305.90 |
| 2016-08-11 | 299.07 |
| 2016-08-10 | 316.13 |
| 2016-08-09 | 305.90 |
| 2016-08-08 | 288.84 |
| 2016-08-05 | 288.84 |
| 2016-08-04 | 295.66 |
| 2016-08-03 | 295.66 |
| 2016-08-01 | 288.84 |
| 2016-07-29 | 285.43 |
| 2016-07-28 | 288.84 |
| 2016-07-27 | 305.90 |
| 2016-07-26 | 305.90 |
| 2016-07-25 | 305.90 |
| 2016-07-22 | 302.49 |
| 2016-07-21 | 309.31 |
| 2016-07-20 | 312.72 |
| 2016-07-19 | 312.72 |
| 2016-07-18 | 309.31 |
| 2016-07-15 | 309.31 |
| 2016-07-14 | 312.72 |
| 2016-07-13 | 309.31 |
| 2016-07-12 | 312.72 |
| 2016-07-11 | 319.54 |
| 2016-07-08 | 326.36 |
| 2016-07-07 | 326.36 |
| 2016-07-06 | 319.54 |
| 2016-07-05 | 357.06 |
| 2016-07-04 | 319.54 |
| 2016-06-30 | 312.72 |
| 2016-06-29 | 319.54 |
| 2016-06-28 | 309.31 |
| 2016-06-27 | 316.13 |
| 2016-06-24 | 312.72 |
| 2016-06-23 | 346.83 |
| 2016-06-22 | 326.36 |
| 2016-06-21 | 326.36 |
| 2016-06-20 | 326.36 |
| 2016-06-17 | 312.72 |
| 2016-06-16 | 312.72 |
| 2016-06-15 | 326.36 |
| 2016-06-14 | 326.36 |
| 2016-06-13 | 326.36 |
| 2016-06-10 | 329.77 |
| 2016-06-08 | 329.77 |
| 2016-06-07 | 329.77 |
| 2016-06-06 | 329.77 |
| 2016-06-03 | 329.77 |
| 2016-06-02 | 329.77 |
| 2016-06-01 | 329.77 |
| 2016-05-31 | 329.77 |
| 2016-05-30 | 329.77 |
| 2016-05-27 | 326.36 |
| 2016-05-26 | 326.36 |
| 2016-05-25 | 326.36 |
| 2016-05-24 | 340.01 |
| 2016-05-23 | 329.77 |
| 2016-05-20 | 336.59 |
| 2016-05-19 | 336.59 |
| 2016-05-18 | 336.59 |
| 2016-05-17 | 316.13 |
| 2016-05-16 | 316.13 |
| 2016-05-13 | 316.13 |
| 2016-05-12 | 319.54 |
| 2016-05-11 | 305.90 |
| 2016-05-10 | 305.90 |
| 2016-05-09 | 305.90 |
| 2016-05-06 | 316.13 |
| 2016-05-05 | 326.36 |
| 2016-05-04 | 319.54 |
| 2016-05-03 | 326.36 |
| 2016-04-29 | 319.54 |
| 2016-04-28 | 319.54 |
| 2016-04-27 | 319.54 |
| 2016-04-26 | 319.54 |
| 2016-04-25 | 319.54 |
| 2016-04-22 | 319.54 |
| 2016-04-21 | 326.36 |
| 2016-04-20 | 329.77 |
| 2016-04-19 | 312.72 |
| 2016-04-18 | 326.36 |
| 2016-04-15 | 319.54 |
| 2016-04-14 | 319.54 |
| 2016-04-13 | 319.54 |
| 2016-04-12 | 319.54 |
| 2016-04-11 | 319.54 |
| 2016-04-08 | 322.95 |
| 2016-04-07 | 322.95 |
| 2016-04-06 | 309.31 |
| 2016-04-05 | 309.31 |
| 2016-04-01 | 309.31 |
| 2016-03-31 | 319.54 |
| 2016-03-30 | 343.42 |
| 2016-03-29 | 326.36 |
| 2016-03-24 | 333.18 |
| 2016-03-23 | 333.18 |
| 2016-03-22 | 333.18 |
| 2016-03-21 | 333.18 |
| 2016-03-18 | 312.72 |
| 2016-03-17 | 312.72 |
| 2016-03-16 | 312.72 |
| 2016-03-15 | 316.13 |
| 2016-03-14 | 316.13 |
| 2016-03-11 | 316.13 |
| 2016-03-10 | 316.13 |
| 2016-03-09 | 316.13 |
| 2016-03-08 | 316.13 |
| 2016-03-07 | 316.13 |
| 2016-03-04 | 319.54 |
| 2016-03-03 | 319.54 |
| 2016-03-02 | 319.54 |
| 2016-03-01 | 322.95 |
| 2016-02-29 | 322.95 |
| 2016-02-26 | 329.77 |
| 2016-02-25 | 319.54 |
| 2016-02-24 | 319.54 |
| 2016-02-23 | 326.36 |
| 2016-02-22 | 326.36 |
| 2016-02-19 | 326.36 |
| 2016-02-18 | 326.36 |
| 2016-02-17 | 326.36 |
| 2016-02-16 | 326.36 |
| 2016-02-15 | 340.01 |
| 2016-02-12 | 295.66 |
| 2016-02-11 | 295.66 |
| 2016-02-05 | 302.49 |
| 2016-02-04 | 309.31 |
| 2016-02-03 | 295.66 |
| 2016-02-02 | 295.66 |
| 2016-02-01 | 305.90 |
| 2016-01-29 | 305.90 |
| 2016-01-28 | 305.90 |
| 2016-01-27 | 305.90 |
| 2016-01-26 | 309.31 |
| 2016-01-25 | 309.31 |
| 2016-01-22 | 302.49 |
| 2016-01-21 | 302.49 |
| 2016-01-20 | 302.49 |
| 2016-01-19 | 302.49 |
| 2016-01-18 | 295.66 |
| 2016-01-15 | 285.43 |
| 2016-01-14 | 309.31 |
| 2016-01-13 | 316.13 |
| 2016-01-12 | 316.13 |
| 2016-01-11 | 316.13 |
| 2016-01-08 | 326.36 |
| 2016-01-07 | 292.25 |
| 2016-01-06 | 336.59 |
| 2016-01-05 | 336.59 |
| 2016-01-04 | 336.59 |
| 2015-12-31 | 336.59 |
| 2015-12-30 | 336.59 |
| 2015-12-29 | 336.59 |
| 2015-12-28 | 336.59 |
| 2015-12-24 | 343.42 |
| 2015-12-23 | 302.49 |
| 2015-12-22 | 302.49 |
| 2015-12-21 | 302.49 |
| 2015-12-18 | 302.49 |
| 2015-12-17 | 302.49 |
| 2015-12-16 | 282.02 |
| 2015-12-15 | 295.66 |
| 2015-12-14 | 295.66 |
| 2015-12-11 | 302.49 |
| 2015-12-10 | 329.77 |
| 2015-12-09 | 333.18 |
| 2015-12-08 | 333.18 |
| 2015-12-07 | 336.59 |
| 2015-12-04 | 336.59 |
| 2015-12-03 | 340.01 |
| 2015-12-02 | 340.01 |
| 2015-12-01 | 340.01 |
| 2015-11-30 | 340.01 |
| 2015-11-27 | 305.90 |
| 2015-11-26 | 305.90 |
| 2015-11-25 | 305.90 |
| 2015-11-24 | 326.36 |
| 2015-11-23 | 326.36 |
| 2015-11-20 | 299.07 |
| 2015-11-19 | 299.07 |
| 2015-11-18 | 299.07 |
| 2015-11-17 | 299.07 |
| 2015-11-16 | 305.90 |
| 2015-11-13 | 322.95 |
| 2015-11-12 | 319.54 |
| 2015-11-11 | 319.54 |
| 2015-11-10 | 322.95 |
| 2015-11-09 | 302.49 |
| 2015-11-06 | 309.31 |
| 2015-11-05 | 329.77 |
| 2015-11-04 | 340.01 |
| 2015-11-03 | 350.24 |
| 2015-11-02 | 350.24 |
| 2015-10-30 | 312.72 |
| 2015-10-29 | 299.07 |
| 2015-10-28 | 299.07 |
| 2015-10-27 | 299.07 |
| 2015-10-26 | 302.49 |
| 2015-10-23 | 309.31 |
| 2015-10-22 | 305.90 |
| 2015-10-20 | 319.54 |
| 2015-10-19 | 319.54 |
| 2015-10-16 | 319.54 |
| 2015-10-15 | 319.54 |
| 2015-10-14 | 329.77 |
| 2015-10-13 | 329.77 |
| 2015-10-12 | 329.77 |
| 2015-10-09 | 329.77 |
| 2015-10-08 | 326.36 |
| 2015-10-07 | 367.29 |
| 2015-10-06 | 302.49 |
| 2015-10-05 | 302.49 |
| 2015-10-02 | 302.49 |
| 2015-09-30 | 302.49 |
| 2015-09-29 | 302.49 |
| 2015-09-25 | 302.49 |
| 2015-09-24 | 302.49 |
| 2015-09-23 | 299.07 |
| 2015-09-22 | 299.07 |
| 2015-09-21 | 319.54 |
| 2015-09-18 | 319.54 |
| 2015-09-17 | 319.54 |
| 2015-09-16 | 319.54 |
| 2015-09-15 | 309.31 |
| 2015-09-14 | 326.36 |
| 2015-09-11 | 309.31 |
| 2015-09-10 | 326.36 |
| 2015-09-09 | 326.36 |
| 2015-09-08 | 305.90 |
| 2015-09-07 | 305.90 |
| 2015-09-04 | 316.13 |
| 2015-09-02 | 336.59 |
| 2015-09-01 | 352.35 |
| 2015-08-31 | 308.79 |
| 2015-08-28 | 332.25 |
| 2015-08-27 | 362.41 |
| 2015-08-26 | 362.41 |
| 2015-08-25 | 369.11 |
| 2015-08-24 | 349.00 |
| 2015-08-21 | 362.41 |
| 2015-08-20 | 369.11 |
| 2015-08-19 | 369.11 |
| 2015-08-18 | 385.86 |
| 2015-08-17 | 385.86 |
| 2015-08-14 | 389.21 |
| 2015-08-13 | 402.61 |
| 2015-08-12 | 402.61 |
| 2015-08-11 | 405.96 |
| 2015-08-10 | 419.37 |
| 2015-08-07 | 432.77 |
| 2015-08-06 | 432.77 |
| 2015-08-05 | 429.42 |
| 2015-08-04 | 429.42 |
| 2015-08-03 | 429.42 |
| 2015-07-31 | 429.42 |
| 2015-07-30 | 429.42 |
| 2015-07-29 | 466.28 |
| 2015-07-28 | 466.28 |
| 2015-07-27 | 466.28 |
| 2015-07-24 | 472.98 |
| 2015-07-23 | 472.98 |
| 2015-07-22 | 496.44 |
| 2015-07-21 | 496.44 |
| 2015-07-20 | 503.14 |
| 2015-07-17 | 486.38 |
| 2015-07-16 | 499.79 |
| 2015-07-15 | 486.38 |
| 2015-07-14 | 486.38 |
| 2015-07-13 | 486.38 |
| 2015-07-10 | 469.63 |
| 2015-07-09 | 469.63 |
| 2015-07-08 | 402.61 |
| 2015-07-07 | 432.77 |
| 2015-07-06 | 456.23 |
| 2015-07-03 | 472.98 |
| 2015-07-02 | 486.38 |
| 2015-06-30 | 493.08 |
| 2015-06-29 | 496.44 |
| 2015-06-26 | 519.89 |
| 2015-06-25 | 529.94 |
| 2015-06-24 | 546.70 |
| 2015-06-23 | 546.70 |
| 2015-06-22 | 533.29 |
| 2015-06-19 | 536.64 |
| 2015-06-18 | 550.05 |
| 2015-06-17 | 553.40 |
| 2015-06-16 | 523.24 |
| 2015-06-15 | 526.59 |
| 2015-06-12 | 543.35 |
| 2015-06-11 | 536.64 |
| 2015-06-10 | 536.64 |
| 2015-06-09 | 536.64 |
| 2015-06-08 | 556.75 |
| 2015-06-05 | 543.35 |
| 2015-06-04 | 550.05 |
| 2015-06-03 | 553.40 |
| 2015-06-02 | 540.00 |
| 2015-06-01 | 550.05 |
| 2015-05-29 | 543.35 |
| 2015-05-28 | 540.00 |
| 2015-05-27 | 550.05 |
| 2015-05-26 | 550.05 |
| 2015-05-22 | 570.15 |
| 2015-05-21 | 556.75 |
| 2015-05-20 | 540.00 |
| 2015-05-19 | 543.35 |
| 2015-05-18 | 546.70 |
| 2015-05-15 | 550.05 |
| 2015-05-14 | 553.40 |
| 2015-05-13 | 566.80 |
| 2015-05-12 | 576.85 |
| 2015-05-11 | 546.70 |
| 2015-05-08 | 556.75 |
| 2015-05-07 | 540.00 |
| 2015-05-06 | 550.05 |
| 2015-05-05 | 543.35 |
| 2015-05-04 | 560.10 |
| 2015-04-30 | 506.49 |
| 2015-04-29 | 506.49 |
| 2015-04-28 | 503.14 |
| 2015-04-27 | 503.14 |
| 2015-04-24 | 499.79 |
| 2015-04-23 | 499.79 |
| 2015-04-22 | 499.79 |
| 2015-04-21 | 496.44 |
| 2015-04-20 | 506.49 |
| 2015-04-17 | 493.08 |
| 2015-04-16 | 503.14 |
| 2015-04-15 | 493.08 |
| 2015-04-14 | 503.14 |
| 2015-04-13 | 486.38 |
| 2015-04-10 | 476.33 |
| 2015-04-09 | 489.73 |
| 2015-04-08 | 469.63 |
| 2015-04-02 | 462.93 |
| 2015-04-01 | 462.93 |
| 2015-03-31 | 442.82 |
| 2015-03-30 | 459.58 |
| 2015-03-27 | 462.93 |
| 2015-03-26 | 436.12 |
| 2015-03-25 | 436.12 |
| 2015-03-24 | 452.88 |
| 2015-03-23 | 452.88 |
| 2015-03-20 | 446.17 |
| 2015-03-19 | 452.88 |
| 2015-03-18 | 452.88 |
| 2015-03-17 | 452.88 |
| 2015-03-16 | 459.58 |
| 2015-03-13 | 446.17 |
| 2015-03-12 | 446.17 |
| 2015-03-11 | 446.17 |
| 2015-03-10 | 449.52 |
| 2015-03-09 | 449.52 |
| 2015-03-06 | 449.52 |
| 2015-03-05 | 449.52 |
| 2015-03-04 | 462.93 |
| 2015-03-03 | 462.93 |
| 2015-03-02 | 469.63 |
| 2015-02-27 | 439.47 |
| 2015-02-26 | 466.28 |
| 2015-02-25 | 452.88 |
| 2015-02-24 | 452.88 |
| 2015-02-23 | 452.88 |
| 2015-02-18 | 452.88 |
| 2015-02-17 | 452.88 |
| 2015-02-16 | 469.63 |
| 2015-02-13 | 472.98 |
| 2015-02-12 | 462.93 |
| 2015-02-11 | 466.28 |
| 2015-02-10 | 469.63 |
| 2015-02-09 | 469.63 |
| 2015-02-06 | 459.58 |
| 2015-02-05 | 466.28 |
| 2015-02-04 | 476.33 |
| 2015-02-03 | 459.58 |
| 2015-02-02 | 469.63 |
| 2015-01-30 | 479.68 |
| 2015-01-29 | 469.63 |
| 2015-01-28 | 462.93 |
| 2015-01-27 | 469.63 |
| 2015-01-26 | 469.63 |
| 2015-01-23 | 469.63 |
| 2015-01-22 | 469.63 |
| 2015-01-21 | 476.33 |
| 2015-01-20 | 476.33 |
| 2015-01-19 | 469.63 |
| 2015-01-16 | 469.63 |
| 2015-01-15 | 469.63 |
| 2015-01-14 | 469.63 |
| 2015-01-13 | 472.98 |
| 2015-01-12 | 456.23 |
| 2015-01-09 | 472.98 |
| 2015-01-08 | 462.93 |
| 2015-01-07 | 472.98 |
| 2015-01-06 | 459.58 |
| 2015-01-05 | 466.28 |
| 2015-01-02 | 469.63 |
| 2014-12-31 | 459.58 |
| 2014-12-30 | 459.58 |
| 2014-12-29 | 456.23 |
| 2014-12-24 | 456.23 |
| 2014-12-23 | 459.58 |
| 2014-12-22 | 466.28 |
| 2014-12-19 | 469.63 |
| 2014-12-18 | 459.58 |
| 2014-12-17 | 449.52 |
| 2014-12-16 | 462.85 |
| 2014-12-15 | 466.18 |
| 2014-12-12 | 452.86 |
| 2014-12-11 | 459.52 |
| 2014-12-10 | 449.52 |
| 2014-12-09 | 449.52 |
| 2014-12-08 | 456.19 |
| 2014-12-05 | 436.20 |
| 2014-12-04 | 446.19 |
| 2014-12-03 | 439.53 |
| 2014-12-02 | 446.19 |
| 2014-12-01 | 449.52 |
| 2014-11-28 | 456.19 |
| 2014-11-27 | 459.52 |
| 2014-11-26 | 452.86 |
| 2014-11-25 | 452.86 |
| 2014-11-24 | 449.52 |
| 2014-11-21 | 449.52 |
| 2014-11-20 | 426.21 |
| 2014-11-19 | 422.88 |
| 2014-11-18 | 432.87 |
| 2014-11-17 | 432.87 |
| 2014-11-14 | 436.20 |
| 2014-11-13 | 429.54 |
| 2014-11-12 | 442.86 |
| 2014-11-11 | 442.86 |
| 2014-11-10 | 449.52 |
| 2014-11-07 | 449.52 |
| 2014-11-06 | 459.52 |
| 2014-11-05 | 449.52 |
| 2014-11-04 | 449.52 |
| 2014-11-03 | 432.87 |
| 2014-10-31 | 462.85 |
| 2014-10-30 | 456.19 |
| 2014-10-29 | 456.19 |
| 2014-10-28 | 459.52 |
| 2014-10-27 | 442.86 |
| 2014-10-24 | 449.52 |
| 2014-10-23 | 446.19 |
| 2014-10-22 | 446.19 |
| 2014-10-21 | 446.19 |
| 2014-10-20 | 446.19 |
| 2014-10-17 | 436.20 |
| 2014-10-16 | 429.54 |
| 2014-10-15 | 439.53 |
| 2014-10-14 | 439.53 |
| 2014-10-13 | 442.86 |
| 2014-10-10 | 442.86 |
| 2014-10-09 | 439.53 |
| 2014-10-08 | 449.52 |
| 2014-10-07 | 432.87 |
| 2014-10-06 | 446.19 |
| 2014-10-03 | 426.21 |
| 2014-09-30 | 436.20 |
| 2014-09-29 | 442.86 |
| 2014-09-26 | 446.19 |
| 2014-09-25 | 446.19 |
| 2014-09-24 | 446.19 |
| 2014-09-23 | 449.52 |
| 2014-09-22 | 449.52 |
| 2014-09-19 | 449.52 |
| 2014-09-18 | 449.52 |
| 2014-09-17 | 449.52 |
| 2014-09-16 | 442.86 |
| 2014-09-15 | 442.86 |
| 2014-09-12 | 446.19 |
| 2014-09-11 | 446.19 |
| 2014-09-10 | 449.52 |
| 2014-09-08 | 452.86 |
| 2014-09-05 | 446.19 |
| 2014-09-04 | 442.86 |
| 2014-09-03 | 449.52 |
| 2014-09-02 | 449.52 |
| 2014-09-01 | 449.52 |
| 2014-08-29 | 452.86 |
| 2014-08-28 | 452.86 |
| 2014-08-27 | 448.26 |
| 2014-08-26 | 444.96 |
| 2014-08-25 | 444.96 |
| 2014-08-22 | 441.65 |
| 2014-08-21 | 435.05 |
| 2014-08-20 | 448.26 |
| 2014-08-19 | 448.26 |
| 2014-08-18 | 438.35 |
| 2014-08-15 | 438.35 |
| 2014-08-14 | 448.26 |
| 2014-08-13 | 438.35 |
| 2014-08-12 | 438.35 |
| 2014-08-11 | 444.96 |
| 2014-08-08 | 448.26 |
| 2014-08-07 | 451.56 |
| 2014-08-06 | 451.56 |
| 2014-08-05 | 435.05 |
| 2014-08-04 | 448.26 |
| 2014-08-01 | 435.05 |
| 2014-07-31 | 444.96 |
| 2014-07-30 | 444.96 |
| 2014-07-29 | 444.96 |
| 2014-07-28 | 448.26 |
| 2014-07-25 | 444.96 |
| 2014-07-24 | 444.96 |
| 2014-07-23 | 444.96 |
| 2014-07-22 | 421.84 |
| 2014-07-21 | 444.96 |
| 2014-07-18 | 444.96 |
| 2014-07-17 | 438.35 |
| 2014-07-16 | 431.75 |
| 2014-07-15 | 431.75 |
| 2014-07-14 | 444.96 |
| 2014-07-11 | 444.96 |
| 2014-07-10 | 435.05 |
| 2014-07-09 | 441.65 |
| 2014-07-08 | 435.05 |
| 2014-07-07 | 435.05 |
| 2014-07-04 | 431.75 |
| 2014-07-03 | 425.14 |
| 2014-07-02 | 428.44 |
| 2014-06-30 | 438.35 |
| 2014-06-27 | 441.65 |
| 2014-06-26 | 425.14 |
| 2014-06-25 | 444.96 |
| 2014-06-24 | 471.38 |
| 2014-06-23 | 451.56 |
| 2014-06-20 | 464.77 |
| 2014-06-19 | 448.26 |
| 2014-06-18 | 461.47 |
| 2014-06-17 | 454.86 |
| 2014-06-16 | 454.86 |
| 2014-06-13 | 461.47 |
| 2014-06-12 | 458.17 |
| 2014-06-11 | 451.56 |
| 2014-06-10 | 451.56 |
| 2014-06-09 | 458.17 |
| 2014-06-06 | 448.26 |
| 2014-06-05 | 454.86 |
| 2014-06-04 | 454.86 |
| 2014-06-03 | 454.86 |
| 2014-05-30 | 451.56 |
| 2014-05-29 | 448.26 |
| 2014-05-28 | 451.56 |
| 2014-05-27 | 451.56 |
| 2014-05-26 | 444.96 |
| 2014-05-23 | 444.96 |
| 2014-05-22 | 451.56 |
| 2014-05-21 | 454.86 |
| 2014-05-20 | 454.86 |
| 2014-05-19 | 448.26 |
| 2014-05-16 | 448.26 |
| 2014-05-15 | 454.86 |
| 2014-05-14 | 448.26 |
| 2014-05-13 | 444.96 |
| 2014-05-12 | 431.75 |
| 2014-05-09 | 435.05 |
| 2014-05-08 | 431.75 |
| 2014-05-07 | 451.56 |
| 2014-05-05 | 454.86 |
| 2014-05-02 | 451.56 |
| 2014-04-30 | 454.86 |
| 2014-04-29 | 425.14 |
| 2014-04-28 | 458.17 |
| 2014-04-25 | 451.56 |
| 2014-04-24 | 438.35 |
| 2014-04-23 | 438.35 |
| 2014-04-22 | 438.35 |
| 2014-04-17 | 438.35 |
| 2014-04-16 | 438.35 |
| 2014-04-15 | 454.86 |
| 2014-04-14 | 458.17 |
| 2014-04-11 | 461.47 |
| 2014-04-10 | 458.17 |
| 2014-04-09 | 451.56 |
| 2014-04-08 | 454.86 |
| 2014-04-07 | 461.47 |
| 2014-04-04 | 438.35 |
| 2014-04-03 | 451.56 |
| 2014-04-02 | 448.26 |
| 2014-04-01 | 448.26 |
| 2014-03-31 | 441.65 |
| 2014-03-28 | 441.65 |
| 2014-03-27 | 448.26 |
| 2014-03-26 | 454.86 |
| 2014-03-25 | 461.47 |
| 2014-03-24 | 461.47 |
| 2014-03-21 | 464.77 |
| 2014-03-20 | 464.77 |
| 2014-03-19 | 444.96 |
| 2014-03-18 | 454.86 |
| 2014-03-17 | 451.56 |
| 2014-03-14 | 444.96 |
| 2014-03-13 | 444.96 |
| 2014-03-12 | 451.56 |
| 2014-03-11 | 451.56 |
| 2014-03-10 | 444.96 |
| 2014-03-07 | 454.86 |
| 2014-03-06 | 398.72 |
| 2014-03-05 | 398.72 |
| 2014-03-04 | 395.41 |
| 2014-03-03 | 398.72 |
| 2014-02-28 | 402.02 |
| 2014-02-27 | 411.93 |
| 2014-02-26 | 411.93 |
| 2014-02-25 | 411.93 |
| 2014-02-24 | 402.02 |
| 2014-02-21 | 402.02 |
| 2014-02-20 | 411.93 |
| 2014-02-19 | 402.02 |
| 2014-02-18 | 402.02 |
| 2014-02-17 | 402.02 |
| 2014-02-14 | 402.02 |
| 2014-02-13 | 405.32 |
| 2014-02-12 | 408.63 |
| 2014-02-11 | 405.32 |
| 2014-02-10 | 405.32 |
| 2014-02-07 | 418.53 |
| 2014-02-06 | 415.23 |
| 2014-02-05 | 415.23 |
| 2014-02-04 | 411.93 |
| 2014-01-30 | 411.93 |
| 2014-01-29 | 411.93 |
| 2014-01-28 | 421.84 |
| 2014-01-27 | 411.93 |
| 2014-01-24 | 411.93 |
| 2014-01-23 | 425.14 |
| 2014-01-22 | 428.44 |
| 2014-01-21 | 431.75 |
| 2014-01-20 | 428.44 |
| 2014-01-17 | 421.84 |
| 2014-01-16 | 421.84 |
| 2014-01-15 | 428.44 |
| 2014-01-14 | 425.14 |
| 2014-01-13 | 425.14 |
| 2014-01-10 | 425.14 |
| 2014-01-09 | 408.63 |
| 2014-01-08 | 408.63 |
| 2014-01-07 | 408.63 |
| 2014-01-06 | 415.23 |
| 2014-01-03 | 411.93 |
| 2014-01-02 | 425.14 |
| 2013-12-31 | 428.44 |
| 2013-12-30 | 411.93 |
| 2013-12-27 | 411.93 |
| 2013-12-24 | 411.93 |
| 2013-12-23 | 411.93 |
| 2013-12-20 | 411.93 |
| 2013-12-19 | 418.53 |
| 2013-12-18 | 418.53 |
| 2013-12-17 | 425.10 |
| 2013-12-16 | 425.10 |
| 2013-12-13 | 431.66 |
| 2013-12-12 | 418.53 |
| 2013-12-11 | 411.97 |
| 2013-12-10 | 428.38 |
| 2013-12-09 | 428.38 |
| 2013-12-06 | 428.38 |
| 2013-12-05 | 428.38 |
| 2013-12-04 | 428.38 |
| 2013-12-03 | 431.66 |
| 2013-12-02 | 428.38 |
| 2013-11-29 | 428.38 |
| 2013-11-28 | 425.10 |
| 2013-11-27 | 425.10 |
| 2013-11-26 | 418.53 |
| 2013-11-25 | 457.92 |
| 2013-11-22 | 441.51 |
| 2013-11-21 | 457.92 |
| 2013-11-20 | 451.35 |
| 2013-11-19 | 454.63 |
| 2013-11-18 | 454.63 |
| 2013-11-15 | 448.07 |
| 2013-11-14 | 431.66 |
| 2013-11-13 | 418.53 |
| 2013-11-12 | 464.48 |
| 2013-11-11 | 464.48 |
| 2013-11-08 | 457.92 |
| 2013-11-07 | 464.48 |
| 2013-11-06 | 461.20 |
| 2013-11-05 | 461.20 |
| 2013-11-04 | 467.76 |
| 2013-11-01 | 471.04 |
| 2013-10-31 | 477.61 |
| 2013-10-30 | 467.76 |
| 2013-10-29 | 467.76 |
| 2013-10-28 | 464.48 |
| 2013-10-25 | 457.92 |
| 2013-10-24 | 457.92 |
| 2013-10-23 | 461.20 |
| 2013-10-22 | 461.20 |
| 2013-10-21 | 457.92 |
| 2013-10-18 | 457.92 |
| 2013-10-17 | 464.48 |
| 2013-10-16 | 461.20 |
| 2013-10-15 | 461.20 |
| 2013-10-11 | 461.20 |
| 2013-10-10 | 438.23 |
| 2013-10-09 | 434.94 |
| 2013-10-08 | 428.38 |
| 2013-10-07 | 428.38 |
| 2013-10-04 | 408.69 |
| 2013-10-03 | 431.66 |
| 2013-10-02 | 411.97 |
| 2013-09-30 | 405.41 |
| 2013-09-27 | 405.41 |
| 2013-09-26 | 408.69 |
| 2013-09-25 | 411.97 |
| 2013-09-24 | 415.25 |
| 2013-09-23 | 418.53 |
| 2013-09-19 | 425.10 |
| 2013-09-18 | 395.56 |
| 2013-09-17 | 379.15 |
| 2013-09-16 | 372.59 |
| 2013-09-13 | 372.59 |
| 2013-09-12 | 375.87 |
| 2013-09-11 | 369.31 |
| 2013-09-10 | 369.31 |
| 2013-09-09 | 375.87 |
| 2013-09-06 | 372.59 |
| 2013-09-05 | 379.15 |
| 2013-09-04 | 372.59 |
| 2013-09-03 | 375.87 |
| 2013-09-02 | 369.31 |
| 2013-08-30 | 375.87 |
| 2013-08-29 | 372.59 |
| 2013-08-28 | 354.93 |
| 2013-08-27 | 364.68 |
| 2013-08-26 | 371.18 |
| 2013-08-23 | 358.18 |
| 2013-08-22 | 364.68 |
| 2013-08-21 | 361.43 |
| 2013-08-20 | 364.68 |
| 2013-08-19 | 364.68 |
| 2013-08-16 | 364.68 |
| 2013-08-15 | 371.18 |
| 2013-08-13 | 371.18 |
| 2013-08-12 | 367.93 |
| 2013-08-09 | 371.18 |
| 2013-08-08 | 374.43 |
| 2013-08-07 | 367.93 |
| 2013-08-06 | 380.93 |
| 2013-08-05 | 380.93 |
| 2013-08-02 | 377.68 |
| 2013-08-01 | 367.93 |
| 2013-07-31 | 380.93 |
| 2013-07-30 | 367.93 |
| 2013-07-29 | 384.18 |
| 2013-07-26 | 371.18 |
| 2013-07-25 | 380.93 |
| 2013-07-24 | 384.18 |
| 2013-07-23 | 384.18 |
| 2013-07-22 | 384.18 |
| 2013-07-19 | 393.93 |
| 2013-07-18 | 393.93 |
| 2013-07-17 | 384.18 |
| 2013-07-16 | 380.93 |
| 2013-07-15 | 397.18 |
| 2013-07-12 | 384.18 |
| 2013-07-11 | 387.43 |
| 2013-07-10 | 390.68 |
| 2013-07-09 | 371.18 |
| 2013-07-08 | 387.43 |
| 2013-07-05 | 387.43 |
| 2013-07-04 | 384.18 |
| 2013-07-03 | 384.18 |
| 2013-07-02 | 416.67 |
| 2013-06-28 | 416.67 |
| 2013-06-27 | 423.17 |
| 2013-06-26 | 429.67 |
| 2013-06-25 | 423.17 |
| 2013-06-24 | 423.17 |
| 2013-06-21 | 416.67 |
| 2013-06-20 | 416.67 |
| 2013-06-19 | 419.92 |
| 2013-06-18 | 432.92 |
| 2013-06-17 | 429.67 |
| 2013-06-14 | 416.67 |
| 2013-06-13 | 416.67 |
| 2013-06-11 | 419.92 |
| 2013-06-10 | 432.92 |
| 2013-06-07 | 429.67 |
| 2013-06-06 | 436.17 |
| 2013-06-05 | 436.17 |
| 2013-06-04 | 436.17 |
| 2013-06-03 | 436.17 |
| 2013-05-31 | 439.42 |
| 2013-05-30 | 439.42 |
| 2013-05-29 | 445.92 |
| 2013-05-28 | 452.42 |
| 2013-05-27 | 449.17 |
| 2013-05-24 | 452.42 |
| 2013-05-23 | 449.17 |
| 2013-05-22 | 458.92 |
| 2013-05-21 | 458.92 |
| 2013-05-20 | 458.92 |
| 2013-05-16 | 458.92 |
| 2013-05-15 | 458.92 |
| 2013-05-14 | 458.92 |
| 2013-05-13 | 458.92 |
| 2013-05-10 | 465.42 |
| 2013-05-09 | 468.66 |
| 2013-05-08 | 471.91 |
| 2013-05-07 | 471.91 |
| 2013-05-06 | 462.17 |
| 2013-05-03 | 458.92 |
| 2013-05-02 | 455.67 |
| 2013-04-30 | 462.17 |
| 2013-04-29 | 452.42 |
| 2013-04-26 | 458.92 |
| 2013-04-25 | 445.92 |
| 2013-04-24 | 452.42 |
| 2013-04-23 | 442.67 |
| 2013-04-22 | 458.92 |
| 2013-04-19 | 449.17 |
| 2013-04-18 | 439.42 |
| 2013-04-17 | 432.92 |
| 2013-04-16 | 429.67 |
| 2013-04-15 | 442.67 |
| 2013-04-12 | 439.42 |
| 2013-04-11 | 442.67 |
| 2013-04-10 | 442.67 |
| 2013-04-09 | 449.17 |
| 2013-04-08 | 449.17 |
| 2013-04-05 | 439.42 |
| 2013-04-03 | 458.92 |
| 2013-04-02 | 455.67 |
| 2013-03-28 | 458.92 |
| 2013-03-27 | 455.67 |
| 2013-03-26 | 452.42 |
| 2013-03-25 | 449.17 |
| 2013-03-22 | 449.17 |
| 2013-03-21 | 452.42 |
| 2013-03-20 | 452.42 |
| 2013-03-19 | 452.42 |
| 2013-03-18 | 452.42 |
| 2013-03-15 | 462.17 |
| 2013-03-14 | 465.42 |
| 2013-03-13 | 462.17 |
| 2013-03-12 | 465.42 |
| 2013-03-11 | 468.66 |
| 2013-03-08 | 478.41 |
| 2013-03-07 | 478.41 |
| 2013-03-06 | 478.41 |
| 2013-03-05 | 481.66 |
| 2013-03-04 | 488.16 |
| 2013-03-01 | 488.16 |
| 2013-02-28 | 484.91 |
| 2013-02-27 | 478.41 |
| 2013-02-26 | 458.92 |
| 2013-02-25 | 471.91 |
| 2013-02-22 | 465.42 |
| 2013-02-21 | 471.91 |
| 2013-02-20 | 481.66 |
| 2013-02-19 | 481.66 |
| 2013-02-18 | 497.91 |
| 2013-02-15 | 478.41 |
| 2013-02-14 | 471.91 |
| 2013-02-08 | 452.42 |
| 2013-02-07 | 449.17 |
| 2013-02-06 | 458.92 |
| 2013-02-05 | 452.42 |
| 2013-02-04 | 462.17 |
| 2013-02-01 | 452.42 |
| 2013-01-31 | 452.42 |
| 2013-01-30 | 449.17 |
| 2013-01-29 | 449.17 |
| 2013-01-28 | 452.42 |
| 2013-01-25 | 445.92 |
| 2013-01-24 | 449.17 |
| 2013-01-23 | 452.42 |
| 2013-01-22 | 455.67 |
| 2013-01-21 | 452.42 |
| 2013-01-18 | 445.92 |
| 2013-01-17 | 452.42 |
| 2013-01-16 | 455.67 |
| 2013-01-15 | 458.92 |
| 2013-01-14 | 462.17 |
| 2013-01-11 | 419.92 |
| 2013-01-10 | 426.42 |
| 2013-01-09 | 406.92 |
| 2013-01-08 | 390.68 |
| 2013-01-07 | 387.43 |
| 2013-01-04 | 387.43 |
| 2013-01-03 | 387.43 |
| 2013-01-02 | 387.43 |
| 2012-12-31 | 393.93 |
| 2012-12-28 | 390.68 |
| 2012-12-27 | 387.43 |
| 2012-12-24 | 380.93 |
| 2012-12-21 | 371.18 |
| 2012-12-20 | 384.18 |
| 2012-12-19 | 371.18 |
| 2012-12-18 | 364.68 |
| 2012-12-17 | 367.91 |
| 2012-12-14 | 364.68 |
| 2012-12-13 | 371.13 |
| 2012-12-12 | 361.45 |
| 2012-12-11 | 358.23 |
| 2012-12-10 | 355.00 |
| 2012-12-07 | 355.00 |
| 2012-12-06 | 351.77 |
| 2012-12-05 | 355.00 |
| 2012-12-04 | 342.09 |
| 2012-12-03 | 345.32 |
| 2012-11-30 | 358.23 |
| 2012-11-29 | 361.45 |
| 2012-11-28 | 342.09 |
| 2012-11-27 | 329.18 |
| 2012-11-26 | 329.18 |
| 2012-11-23 | 335.64 |
| 2012-11-22 | 332.41 |
| 2012-11-21 | 325.96 |
| 2012-11-20 | 316.28 |
| 2012-11-19 | 316.28 |
| 2012-11-16 | 316.28 |
| 2012-11-15 | 313.05 |
| 2012-11-14 | 319.50 |
| 2012-11-13 | 319.50 |
| 2012-11-12 | 319.50 |
| 2012-11-09 | 316.28 |
| 2012-11-08 | 322.73 |
| 2012-11-07 | 319.50 |
| 2012-11-06 | 313.05 |
| 2012-11-05 | 316.28 |
| 2012-11-02 | 313.05 |
| 2012-11-01 | 306.60 |
| 2012-10-31 | 316.28 |
| 2012-10-30 | 309.82 |
| 2012-10-29 | 319.50 |
| 2012-10-26 | 322.73 |
| 2012-10-25 | 329.18 |
| 2012-10-24 | 329.18 |
| 2012-10-22 | 332.41 |
| 2012-10-19 | 332.41 |
| 2012-10-18 | 332.41 |
| 2012-10-17 | 329.18 |
| 2012-10-16 | 325.96 |
| 2012-10-15 | 325.96 |
| 2012-10-12 | 325.96 |
| 2012-10-11 | 338.86 |
| 2012-10-10 | 342.09 |
| 2012-10-09 | 325.96 |
| 2012-10-08 | 332.41 |
| 2012-10-05 | 290.46 |
| 2012-10-04 | 287.23 |
| 2012-10-03 | 290.46 |
| 2012-09-28 | 293.69 |
| 2012-09-27 | 293.69 |
| 2012-09-26 | 303.37 |
| 2012-09-25 | 271.10 |
| 2012-09-24 | 261.42 |
| 2012-09-21 | 264.64 |
| 2012-09-20 | 264.64 |
| 2012-09-19 | 267.87 |
| 2012-09-18 | 248.51 |
| 2012-09-17 | 248.51 |
| 2012-09-14 | 248.51 |
| 2012-09-13 | 229.15 |
| 2012-09-12 | 229.15 |
| 2012-09-11 | 229.15 |
| 2012-09-10 | 229.15 |
| 2012-09-07 | 229.15 |
| 2012-09-06 | 225.92 |
| 2012-09-05 | 225.92 |
| 2012-09-04 | 229.15 |
| 2012-09-03 | 232.38 |
| 2012-08-31 | 229.15 |
| 2012-08-30 | 238.83 |
| 2012-08-29 | 237.93 |
| 2012-08-28 | 241.08 |
| 2012-08-27 | 231.61 |
| 2012-08-24 | 231.61 |
| 2012-08-23 | 237.93 |
| 2012-08-22 | 237.93 |
| 2012-08-21 | 237.93 |
| 2012-08-20 | 237.93 |
| 2012-08-17 | 222.13 |
| 2012-08-16 | 222.13 |
| 2012-08-15 | 231.61 |
| 2012-08-14 | 231.61 |
| 2012-08-13 | 222.13 |
| 2012-08-10 | 222.13 |
| 2012-08-09 | 222.13 |
| 2012-08-08 | 222.13 |
| 2012-08-07 | 222.13 |
| 2012-08-06 | 222.13 |
| 2012-08-03 | 222.13 |
| 2012-08-02 | 222.13 |
| 2012-08-01 | 222.13 |
| 2012-07-31 | 222.13 |
| 2012-07-30 | 222.13 |
| 2012-07-27 | 215.82 |
| 2012-07-26 | 215.82 |
| 2012-07-25 | 215.82 |
| 2012-07-24 | 218.98 |
| 2012-07-23 | 218.98 |
| 2012-07-20 | 218.98 |
| 2012-07-19 | 222.13 |
| 2012-07-18 | 222.13 |
| 2012-07-17 | 218.98 |
| 2012-07-16 | 222.13 |
| 2012-07-13 | 222.13 |
| 2012-07-12 | 218.98 |
| 2012-07-11 | 222.13 |
| 2012-07-10 | 225.29 |
| 2012-07-09 | 225.29 |
| 2012-07-06 | 225.29 |
| 2012-07-05 | 218.98 |
| 2012-07-04 | 222.13 |
| 2012-07-03 | 218.98 |
| 2012-06-29 | 215.82 |
| 2012-06-28 | 212.66 |
| 2012-06-27 | 212.66 |
| 2012-06-26 | 215.82 |
| 2012-06-25 | 222.13 |
| 2012-06-22 | 225.29 |
| 2012-06-21 | 218.98 |
| 2012-06-20 | 218.98 |
| 2012-06-19 | 215.82 |
| 2012-06-18 | 215.82 |
| 2012-06-15 | 212.66 |
| 2012-06-14 | 215.82 |
| 2012-06-13 | 215.82 |
| 2012-06-12 | 215.82 |
| 2012-06-11 | 215.82 |
| 2012-06-08 | 215.82 |
| 2012-06-07 | 215.82 |
| 2012-06-06 | 215.82 |
| 2012-06-05 | 212.66 |
| 2012-06-04 | 212.66 |
| 2012-06-01 | 215.82 |
| 2012-05-31 | 215.82 |
| 2012-05-30 | 215.82 |
| 2012-05-29 | 215.82 |
| 2012-05-28 | 212.66 |
| 2012-05-25 | 215.82 |
| 2012-05-24 | 215.82 |
| 2012-05-23 | 218.98 |
| 2012-05-22 | 218.98 |
| 2012-05-21 | 215.82 |
| 2012-05-18 | 203.19 |
| 2012-05-17 | 215.82 |
| 2012-05-16 | 215.82 |
| 2012-05-15 | 215.82 |
| 2012-05-14 | 215.82 |
| 2012-05-11 | 215.82 |
| 2012-05-10 | 222.13 |
| 2012-05-09 | 222.13 |
| 2012-05-08 | 218.98 |
| 2012-05-07 | 218.98 |
| 2012-05-04 | 218.98 |
| 2012-05-03 | 218.98 |
| 2012-05-02 | 215.82 |
| 2012-04-30 | 215.82 |
| 2012-04-27 | 215.82 |
| 2012-04-26 | 218.98 |
| 2012-04-25 | 215.82 |
| 2012-04-24 | 218.98 |
| 2012-04-23 | 218.98 |
| 2012-04-20 | 218.98 |
| 2012-04-19 | 218.98 |
| 2012-04-18 | 215.82 |
| 2012-04-17 | 218.98 |
| 2012-04-16 | 218.98 |
| 2012-04-13 | 218.98 |
| 2012-04-12 | 222.13 |
| 2012-04-11 | 222.13 |
| 2012-04-10 | 225.29 |
| 2012-04-05 | 225.29 |
| 2012-04-03 | 225.29 |
| 2012-04-02 | 222.13 |
| 2012-03-30 | 222.13 |
| 2012-03-29 | 218.98 |
| 2012-03-28 | 222.13 |
| 2012-03-27 | 222.13 |
| 2012-03-26 | 222.13 |
| 2012-03-23 | 222.13 |
| 2012-03-22 | 222.13 |
| 2012-03-21 | 222.13 |
| 2012-03-20 | 222.13 |
| 2012-03-19 | 222.13 |
| 2012-03-16 | 222.13 |
| 2012-03-15 | 222.13 |
| 2012-03-14 | 222.13 |
| 2012-03-13 | 225.29 |
| 2012-03-12 | 218.98 |
| 2012-03-09 | 231.61 |
| 2012-03-08 | 225.29 |
| 2012-03-07 | 228.45 |
| 2012-03-06 | 234.77 |
| 2012-03-05 | 234.77 |
| 2012-03-02 | 234.77 |
| 2012-03-01 | 231.61 |
| 2012-02-29 | 231.61 |
| 2012-02-28 | 237.93 |
| 2012-02-27 | 234.77 |
| 2012-02-24 | 234.77 |
| 2012-02-23 | 241.08 |
| 2012-02-22 | 237.93 |
| 2012-02-21 | 228.45 |
| 2012-02-20 | 218.98 |
| 2012-02-17 | 222.13 |
| 2012-02-16 | 218.98 |
| 2012-02-15 | 222.13 |
| 2012-02-14 | 218.98 |
| 2012-02-13 | 218.98 |
| 2012-02-10 | 231.61 |
| 2012-02-09 | 225.29 |
| 2012-02-08 | 225.29 |
| 2012-02-07 | 212.66 |
| 2012-02-06 | 212.66 |
| 2012-02-03 | 212.66 |
| 2012-02-02 | 212.66 |
| 2012-02-01 | 215.82 |
| 2012-01-31 | 215.82 |
| 2012-01-30 | 215.82 |
| 2012-01-27 | 215.82 |
| 2012-01-26 | 215.82 |
| 2012-01-20 | 215.82 |
| 2012-01-19 | 215.82 |
| 2012-01-18 | 215.82 |
| 2012-01-17 | 215.82 |
| 2012-01-16 | 212.66 |
| 2012-01-13 | 212.66 |
| 2012-01-12 | 212.66 |
| 2012-01-11 | 212.66 |
| 2012-01-10 | 215.82 |
| 2012-01-09 | 215.82 |
| 2012-01-06 | 215.82 |
| 2012-01-05 | 215.82 |
| 2012-01-04 | 215.82 |
| 2012-01-03 | 218.98 |
| 2011-12-30 | 218.98 |
| 2011-12-29 | 209.50 |
| 2011-12-28 | 218.98 |
| 2011-12-23 | 215.82 |
| 2011-12-22 | 215.82 |
| 2011-12-21 | 215.82 |
| 2011-12-20 | 215.82 |
| 2011-12-19 | 215.82 |
| 2011-12-16 | 215.82 |
| 2011-12-15 | 215.82 |
| 2011-12-14 | 215.82 |
| 2011-12-13 | 215.82 |
| 2011-12-12 | 215.82 |
| 2011-12-09 | 215.82 |
| 2011-12-08 | 215.82 |
| 2011-12-07 | 218.98 |
| 2011-12-06 | 218.98 |
| 2011-12-05 | 215.82 |
| 2011-12-02 | 218.98 |
| 2011-12-01 | 218.98 |
| 2011-11-30 | 218.98 |
| 2011-11-29 | 218.98 |
| 2011-11-28 | 218.98 |
| 2011-11-25 | 218.98 |
| 2011-11-24 | 222.13 |
| 2011-11-23 | 225.29 |
| 2011-11-22 | 225.29 |
| 2011-11-21 | 222.13 |
| 2011-11-18 | 218.98 |
| 2011-11-17 | 225.29 |
| 2011-11-16 | 228.45 |
| 2011-11-15 | 218.98 |
| 2011-11-14 | 218.98 |
| 2011-11-11 | 218.98 |
| 2011-11-10 | 218.98 |
| 2011-11-09 | 222.13 |
| 2011-11-08 | 218.98 |
| 2011-11-07 | 218.98 |
| 2011-11-04 | 218.98 |
| 2011-11-03 | 218.98 |
| 2011-11-02 | 218.98 |
| 2011-11-01 | 218.98 |
| 2011-10-31 | 218.98 |
| 2011-10-28 | 218.98 |
| 2011-10-27 | 218.98 |
| 2011-10-26 | 215.82 |
| 2011-10-25 | 215.82 |
| 2011-10-24 | 218.98 |
| 2011-10-21 | 218.98 |
| 2011-10-20 | 218.98 |
| 2011-10-19 | 218.98 |
| 2011-10-18 | 215.82 |
| 2011-10-17 | 218.98 |
| 2011-10-14 | 215.82 |
| 2011-10-13 | 222.13 |
| 2011-10-12 | 215.82 |
| 2011-10-11 | 212.66 |
| 2011-10-10 | 215.82 |
| 2011-10-07 | 206.34 |
| 2011-10-06 | 209.50 |
| 2011-10-04 | 196.87 |
| 2011-10-03 | 196.87 |
| 2011-09-30 | 215.82 |
| 2011-09-28 | 215.82 |
| 2011-09-27 | 215.82 |
| 2011-09-26 | 206.34 |
| 2011-09-23 | 215.82 |
| 2011-09-22 | 225.29 |
| 2011-09-21 | 225.29 |
| 2011-09-20 | 228.45 |
| 2011-09-19 | 247.40 |
| 2011-09-16 | 247.40 |
| 2011-09-15 | 244.24 |
| 2011-09-14 | 247.40 |
| 2011-09-12 | 250.56 |
| 2011-09-09 | 250.56 |
| 2011-09-08 | 250.56 |
| 2011-09-07 | 250.56 |
| 2011-09-06 | 253.72 |
| 2011-09-05 | 253.72 |
| 2011-09-02 | 256.87 |
| 2011-09-01 | 256.87 |
| 2011-08-31 | 253.72 |
| 2011-08-30 | 250.56 |
| 2011-08-29 | 237.93 |
| 2011-08-26 | 237.93 |
| 2011-08-25 | 234.77 |
| 2011-08-24 | 234.77 |
| 2011-08-23 | 237.93 |
| 2011-08-22 | 225.29 |
| 2011-08-19 | 228.45 |
| 2011-08-18 | 231.61 |
| 2011-08-17 | 224.41 |
| 2011-08-16 | 224.41 |
| 2011-08-15 | 221.32 |
| 2011-08-12 | 215.14 |
| 2011-08-11 | 215.14 |
| 2011-08-10 | 218.23 |
| 2011-08-09 | 196.60 |
| 2011-08-08 | 215.14 |
| 2011-08-05 | 233.68 |
| 2011-08-04 | 261.48 |
| 2011-08-03 | 249.13 |
| 2011-08-02 | 249.13 |
| 2011-08-01 | 249.13 |
| 2011-07-29 | 249.13 |
| 2011-07-28 | 249.13 |
| 2011-07-27 | 249.13 |
| 2011-07-26 | 252.22 |
| 2011-07-25 | 255.30 |
| 2011-07-22 | 252.22 |
| 2011-07-21 | 252.22 |
| 2011-07-20 | 252.22 |
| 2011-07-19 | 255.30 |
| 2011-07-18 | 264.57 |
| 2011-07-15 | 249.13 |
| 2011-07-14 | 252.22 |
| 2011-07-13 | 252.22 |
| 2011-07-12 | 249.13 |
| 2011-07-11 | 252.22 |
| 2011-07-08 | 252.22 |
| 2011-07-07 | 255.30 |
| 2011-07-06 | 249.13 |
| 2011-07-05 | 249.13 |
| 2011-07-04 | 249.13 |
| 2011-06-30 | 246.04 |
| 2011-06-29 | 246.04 |
| 2011-06-28 | 246.04 |
| 2011-06-27 | 255.30 |
| 2011-06-24 | 255.30 |
| 2011-06-23 | 258.39 |
| 2011-06-22 | 255.30 |
| 2011-06-21 | 255.30 |
| 2011-06-20 | 255.30 |
| 2011-06-17 | 255.30 |
| 2011-06-16 | 255.30 |
| 2011-06-15 | 258.39 |
| 2011-06-14 | 258.39 |
| 2011-06-13 | 255.30 |
| 2011-06-10 | 255.30 |
| 2011-06-09 | 255.30 |
| 2011-06-08 | 255.30 |
| 2011-06-07 | 258.39 |
| 2011-06-03 | 255.30 |
| 2011-06-02 | 255.30 |
| 2011-06-01 | 258.39 |
| 2011-05-31 | 258.39 |
| 2011-05-30 | 258.39 |
| 2011-05-27 | 261.48 |
| 2011-05-26 | 258.39 |
| 2011-05-25 | 261.48 |
| 2011-05-24 | 258.39 |
| 2011-05-23 | 258.39 |
| 2011-05-20 | 261.48 |
| 2011-05-19 | 264.57 |
| 2011-05-18 | 258.39 |
| 2011-05-17 | 264.57 |
| 2011-05-16 | 267.66 |
| 2011-05-13 | 264.57 |
| 2011-05-12 | 255.30 |
| 2011-05-11 | 261.48 |
| 2011-05-09 | 258.39 |
| 2011-05-06 | 255.30 |
| 2011-05-05 | 258.39 |
| 2011-05-04 | 258.39 |
| 2011-05-03 | 264.57 |
| 2011-04-29 | 264.57 |
| 2011-04-28 | 264.57 |
| 2011-04-27 | 261.48 |
| 2011-04-26 | 261.48 |
| 2011-04-21 | 261.48 |
| 2011-04-20 | 261.48 |
| 2011-04-19 | 261.48 |
| 2011-04-18 | 258.39 |
| 2011-04-15 | 261.48 |
| 2011-04-14 | 264.57 |
| 2011-04-13 | 261.48 |
| 2011-04-12 | 258.39 |
| 2011-04-11 | 258.39 |
| 2011-04-08 | 258.39 |
| 2011-04-07 | 258.39 |
| 2011-04-06 | 255.30 |
| 2011-04-04 | 252.22 |
| 2011-04-01 | 255.30 |
| 2011-03-31 | 261.48 |
| 2011-03-30 | 261.48 |
| 2011-03-29 | 255.30 |
| 2011-03-28 | 255.30 |
| 2011-03-25 | 255.30 |
| 2011-03-24 | 258.39 |
| 2011-03-23 | 252.22 |
| 2011-03-22 | 261.48 |
| 2011-03-21 | 252.22 |
| 2011-03-18 | 249.13 |
| 2011-03-17 | 246.04 |
| 2011-03-16 | 252.22 |
| 2011-03-15 | 258.39 |
| 2011-03-14 | 258.39 |
| 2011-03-11 | 258.39 |
| 2011-03-10 | 255.30 |
| 2011-03-09 | 258.39 |
| 2011-03-08 | 249.13 |
| 2011-03-07 | 252.22 |
| 2011-03-04 | 252.22 |
| 2011-03-03 | 255.30 |
| 2011-03-02 | 249.13 |
| 2011-03-01 | 252.22 |
| 2011-02-28 | 249.13 |
| 2011-02-25 | 249.13 |
| 2011-02-24 | 249.13 |
| 2011-02-23 | 255.30 |
| 2011-02-22 | 252.22 |
| 2011-02-21 | 252.22 |
| 2011-02-18 | 252.22 |
| 2011-02-17 | 252.22 |
| 2011-02-16 | 252.22 |
| 2011-02-15 | 252.22 |
| 2011-02-14 | 249.13 |
| 2011-02-11 | 252.22 |
| 2011-02-10 | 252.22 |
| 2011-02-09 | 252.22 |
| 2011-02-08 | 252.22 |
| 2011-02-07 | 252.22 |
| 2011-02-02 | 252.22 |
| 2011-02-01 | 252.22 |
| 2011-01-31 | 252.22 |
| 2011-01-28 | 252.22 |
| 2011-01-27 | 246.04 |
| 2011-01-26 | 252.22 |
| 2011-01-25 | 252.22 |
| 2011-01-24 | 252.22 |
| 2011-01-21 | 252.22 |
| 2011-01-20 | 252.22 |
| 2011-01-19 | 267.66 |
| 2011-01-18 | 267.66 |
| 2011-01-17 | 267.66 |
| 2011-01-14 | 273.84 |
| 2011-01-13 | 273.84 |
| 2011-01-12 | 276.93 |
| 2011-01-11 | 270.75 |
| 2011-01-10 | 273.84 |
| 2011-01-07 | 286.20 |
| 2011-01-06 | 270.75 |
| 2011-01-05 | 258.39 |
| 2011-01-04 | 258.39 |
| 2011-01-03 | 239.86 |
| 2010-12-31 | 242.95 |
| 2010-12-30 | 242.95 |
| 2010-12-29 | 239.86 |
| 2010-12-28 | 242.95 |
| 2010-12-24 | 242.95 |
| 2010-12-23 | 242.95 |
| 2010-12-22 | 246.04 |
| 2010-12-21 | 246.04 |
| 2010-12-20 | 242.95 |
| 2010-12-17 | 242.95 |
| 2010-12-16 | 249.13 |
| 2010-12-15 | 246.04 |
| 2010-12-14 | 246.04 |
| 2010-12-13 | 252.22 |
| 2010-12-10 | 249.13 |
| 2010-12-09 | 246.04 |
| 2010-12-08 | 249.13 |
| 2010-12-07 | 249.13 |
| 2010-12-06 | 246.04 |
| 2010-12-03 | 252.22 |
| 2010-12-02 | 255.30 |
| 2010-12-01 | 252.22 |
| 2010-11-30 | 255.30 |
| 2010-11-29 | 261.48 |
| 2010-11-26 | 261.48 |
| 2010-11-25 | 261.48 |
| 2010-11-24 | 261.48 |
| 2010-11-23 | 261.48 |
| 2010-11-22 | 267.66 |
| 2010-11-19 | 273.84 |
| 2010-11-18 | 261.48 |
| 2010-11-17 | 261.48 |
| 2010-11-16 | 261.48 |
| 2010-11-15 | 264.57 |
| 2010-11-12 | 264.57 |
| 2010-11-11 | 267.66 |
| 2010-11-10 | 264.57 |
| 2010-11-09 | 270.75 |
| 2010-11-08 | 270.75 |
| 2010-11-05 | 267.66 |
| 2010-11-04 | 264.57 |
| 2010-11-03 | 264.57 |
| 2010-11-02 | 258.39 |
| 2010-11-01 | 261.48 |
| 2010-10-29 | 255.30 |
| 2010-10-28 | 258.39 |
| 2010-10-27 | 258.39 |
| 2010-10-26 | 261.48 |
| 2010-10-25 | 258.39 |
| 2010-10-22 | 258.39 |
| 2010-10-21 | 264.57 |
| 2010-10-20 | 264.57 |
| 2010-10-19 | 270.75 |
| 2010-10-18 | 264.57 |
| 2010-10-15 | 264.57 |
| 2010-10-14 | 267.66 |
| 2010-10-13 | 258.39 |
| 2010-10-12 | 252.22 |
| 2010-10-11 | 255.30 |
| 2010-10-08 | 258.39 |
| 2010-10-07 | 252.22 |
| 2010-10-06 | 255.30 |
| 2010-10-05 | 252.22 |
| 2010-10-04 | 255.30 |
| 2010-09-30 | 258.39 |
| 2010-09-29 | 255.30 |
| 2010-09-28 | 255.30 |
| 2010-09-27 | 255.30 |
| 2010-09-24 | 258.39 |
| 2010-09-22 | 261.48 |
| 2010-09-21 | 258.39 |
| 2010-09-20 | 255.30 |
| 2010-09-17 | 258.39 |
| 2010-09-16 | 258.39 |
| 2010-09-15 | 264.57 |
| 2010-09-14 | 261.48 |
| 2010-09-13 | 267.66 |
| 2010-09-10 | 261.48 |
| 2010-09-09 | 267.66 |
| 2010-09-08 | 264.57 |
| 2010-09-07 | 264.57 |
| 2010-09-06 | 258.39 |
| 2010-09-03 | 255.30 |
| 2010-09-02 | 242.95 |
| 2010-09-01 | 242.95 |
| 2010-08-31 | 242.95 |
| 2010-08-30 | 242.95 |
| 2010-08-27 | 239.86 |
| 2010-08-26 | 242.95 |
| 2010-08-25 | 242.95 |
| 2010-08-24 | 239.86 |
| 2010-08-23 | 239.86 |
| 2010-08-20 | 249.13 |
| 2010-08-19 | 249.13 |
| 2010-08-18 | 246.04 |
| 2010-08-17 | 239.86 |
| 2010-08-16 | 239.86 |
| 2010-08-13 | 249.13 |
| 2010-08-12 | 239.86 |
| 2010-08-11 | 238.99 |
| 2010-08-10 | 235.94 |
| 2010-08-09 | 238.99 |
| 2010-08-06 | 235.94 |
| 2010-08-05 | 238.99 |
| 2010-08-04 | 238.99 |
| 2010-08-03 | 238.99 |
| 2010-08-02 | 238.99 |
| 2010-07-30 | 238.99 |
| 2010-07-29 | 238.99 |
| 2010-07-28 | 238.99 |
| 2010-07-27 | 238.99 |
| 2010-07-26 | 235.94 |
| 2010-07-23 | 235.94 |
| 2010-07-22 | 235.94 |
| 2010-07-21 | 229.83 |
| 2010-07-20 | 226.78 |
| 2010-07-19 | 226.78 |
| 2010-07-16 | 238.99 |
| 2010-07-15 | 226.78 |
| 2010-07-14 | 251.21 |
| 2010-07-13 | 251.21 |
| 2010-07-12 | 242.05 |
| 2010-07-09 | 229.83 |
| 2010-07-08 | 229.83 |
| 2010-07-07 | 229.83 |
| 2010-07-06 | 229.83 |
| 2010-07-05 | 229.83 |
| 2010-07-02 | 226.78 |
| 2010-06-30 | 226.78 |
| 2010-06-29 | 226.78 |
| 2010-06-28 | 232.88 |
| 2010-06-25 | 232.88 |
| 2010-06-24 | 235.94 |
| 2010-06-23 | 229.83 |
| 2010-06-22 | 229.83 |
| 2010-06-21 | 226.78 |
| 2010-06-18 | 226.78 |
| 2010-06-17 | 232.88 |
| 2010-06-15 | 232.88 |
| 2010-06-14 | 232.88 |
| 2010-06-11 | 223.72 |
| 2010-06-10 | 217.61 |
| 2010-06-09 | 217.61 |
| 2010-06-08 | 223.72 |
| 2010-06-07 | 223.72 |
| 2010-06-04 | 232.88 |
| 2010-06-03 | 242.05 |
| 2010-06-02 | 235.94 |
| 2010-06-01 | 223.72 |
| 2010-05-31 | 238.99 |
| 2010-05-28 | 229.83 |
| 2010-05-27 | 214.56 |
| 2010-05-26 | 208.45 |
| 2010-05-25 | 211.51 |
| 2010-05-24 | 226.78 |
| 2010-05-20 | 229.83 |
| 2010-05-19 | 251.21 |
| 2010-05-18 | 260.37 |
| 2010-05-17 | 269.53 |
| 2010-05-14 | 272.59 |
| 2010-05-13 | 266.48 |
| 2010-05-12 | 266.48 |
| 2010-05-11 | 275.64 |
| 2010-05-10 | 266.48 |
| 2010-05-07 | 260.37 |
| 2010-05-06 | 269.53 |
| 2010-05-05 | 278.69 |
| 2010-05-04 | 281.75 |
| 2010-05-03 | 284.80 |
| 2010-04-30 | 297.02 |
| 2010-04-29 | 275.64 |
| 2010-04-28 | 281.75 |
| 2010-04-27 | 284.80 |
| 2010-04-26 | 281.75 |
| 2010-04-23 | 284.80 |
| 2010-04-22 | 284.80 |
| 2010-04-21 | 281.75 |
| 2010-04-20 | 284.80 |
| 2010-04-19 | 287.86 |
| 2010-04-16 | 287.86 |
| 2010-04-15 | 293.96 |
| 2010-04-14 | 290.91 |
| 2010-04-13 | 284.80 |
| 2010-04-12 | 281.75 |
| 2010-04-09 | 284.80 |
| 2010-04-08 | 293.96 |
| 2010-04-07 | 287.86 |
| 2010-04-01 | 297.02 |
| 2010-03-31 | 290.91 |
| 2010-03-30 | 287.86 |
| 2010-03-29 | 284.80 |
| 2010-03-26 | 293.96 |
| 2010-03-25 | 297.02 |
| 2010-03-24 | 297.02 |
| 2010-03-23 | 287.86 |
| 2010-03-22 | 287.86 |
| 2010-03-19 | 293.96 |
| 2010-03-18 | 275.64 |
| 2010-03-17 | 272.59 |
| 2010-03-16 | 269.53 |
| 2010-03-15 | 269.53 |
| 2010-03-12 | 272.59 |
| 2010-03-11 | 272.59 |
| 2010-03-10 | 272.59 |
| 2010-03-09 | 272.59 |
| 2010-03-08 | 272.59 |
| 2010-03-05 | 269.53 |
| 2010-03-04 | 269.53 |
| 2010-03-03 | 269.53 |
| 2010-03-02 | 275.64 |
| 2010-03-01 | 275.64 |
| 2010-02-26 | 266.48 |
| 2010-02-25 | 272.59 |
| 2010-02-24 | 263.42 |
| 2010-02-23 | 275.64 |
| 2010-02-22 | 278.69 |
| 2010-02-19 | 275.64 |
| 2010-02-18 | 281.75 |
| 2010-02-17 | 281.75 |
| 2010-02-12 | 281.75 |
| 2010-02-11 | 278.69 |
| 2010-02-10 | 278.69 |
| 2010-02-09 | 272.59 |
| 2010-02-08 | 269.53 |
| 2010-02-05 | 272.59 |
| 2010-02-04 | 275.64 |
| 2010-02-03 | 272.59 |
| 2010-02-02 | 278.69 |
| 2010-02-01 | 272.59 |
| 2010-01-29 | 275.64 |
| 2010-01-28 | 275.64 |
| 2010-01-27 | 263.42 |
| 2010-01-26 | 266.48 |
| 2010-01-25 | 275.64 |
| 2010-01-22 | 275.64 |
| 2010-01-21 | 275.64 |
| 2010-01-20 | 281.75 |
| 2010-01-19 | 278.69 |
| 2010-01-18 | 278.69 |
| 2010-01-15 | 281.75 |
| 2010-01-14 | 281.75 |
| 2010-01-13 | 278.69 |
| 2010-01-12 | 287.86 |
| 2010-01-11 | 290.91 |
| 2010-01-08 | 290.91 |
| 2010-01-07 | 284.80 |
| 2010-01-06 | 287.86 |
| 2010-01-05 | 290.91 |
| 2010-01-04 | 290.91 |
| 2009-12-31 | 290.91 |
| 2009-12-30 | 290.91 |
| 2009-12-29 | 290.91 |
| 2009-12-28 | 284.80 |
| 2009-12-24 | 290.91 |
| 2009-12-23 | 290.91 |
| 2009-12-22 | 284.80 |
| 2009-12-21 | 284.80 |
| 2009-12-18 | 278.69 |
| 2009-12-17 | 281.75 |
| 2009-12-16 | 315.34 |
| 2009-12-15 | 324.50 |
| 2009-12-14 | 327.56 |
| 2009-12-11 | 297.02 |
| 2009-12-10 | 290.91 |
| 2009-12-09 | 290.91 |
| 2009-12-08 | 293.96 |
| 2009-12-07 | 300.07 |
| 2009-12-04 | 300.07 |
| 2009-12-03 | 300.07 |
| 2009-12-02 | 293.96 |
| 2009-12-01 | 293.96 |
| 2009-11-30 | 290.91 |
| 2009-11-27 | 281.75 |
| 2009-11-26 | 293.96 |
| 2009-11-25 | 293.96 |
| 2009-11-24 | 293.96 |
| 2009-11-23 | 290.91 |
| 2009-11-20 | 297.02 |
| 2009-11-19 | 293.96 |
| 2009-11-18 | 293.96 |
| 2009-11-17 | 297.02 |
| 2009-11-16 | 300.07 |
| 2009-11-13 | 278.69 |
| 2009-11-12 | 266.48 |
| 2009-11-11 | 284.80 |
| 2009-11-10 | 293.96 |
| 2009-11-09 | 260.37 |
| 2009-11-06 | 245.10 |
| 2009-11-05 | 242.05 |
| 2009-11-04 | 242.05 |
| 2009-11-03 | 242.05 |
| 2009-11-02 | 245.10 |
| 2009-10-30 | 245.10 |
| 2009-10-29 | 242.05 |
| 2009-10-28 | 251.21 |
| 2009-10-27 | 254.26 |
| 2009-10-23 | 257.32 |
| 2009-10-22 | 251.21 |
| 2009-10-21 | 248.15 |
| 2009-10-20 | 245.10 |
| 2009-10-19 | 248.15 |
| 2009-10-16 | 248.15 |
| 2009-10-15 | 251.21 |
| 2009-10-14 | 251.21 |
| 2009-10-13 | 242.05 |
| 2009-10-12 | 242.05 |
| 2009-10-09 | 235.94 |
| 2009-10-08 | 223.72 |
| 2009-10-07 | 229.83 |
| 2009-10-06 | 226.78 |
| 2009-10-05 | 229.83 |
| 2009-10-02 | 235.94 |
| 2009-09-30 | 242.05 |
| 2009-09-29 | 242.05 |
| 2009-09-28 | 242.05 |
| 2009-09-25 | 242.05 |
| 2009-09-24 | 245.10 |
| 2009-09-23 | 248.15 |
| 2009-09-22 | 254.26 |
| 2009-09-21 | 251.21 |
| 2009-09-18 | 251.21 |
| 2009-09-17 | 248.15 |
| 2009-09-16 | 248.15 |
| 2009-09-15 | 242.05 |
| 2009-09-14 | 238.99 |
| 2009-09-11 | 242.05 |
| 2009-09-10 | 242.05 |
| 2009-09-09 | 242.05 |
| 2009-09-08 | 251.21 |
| 2009-09-07 | 242.05 |
| 2009-09-04 | 238.99 |
| 2009-09-03 | 238.99 |
| 2009-09-02 | 238.99 |
| 2009-09-01 | 242.05 |
| 2009-08-31 | 245.10 |
| 2009-08-28 | 251.21 |
| 2009-08-27 | 251.21 |
| 2009-08-26 | 251.21 |
| 2009-08-25 | 251.21 |
| 2009-08-24 | 260.37 |
| 2009-08-21 | 257.32 |
| 2009-08-20 | 260.37 |
| 2009-08-19 | 248.15 |
| 2009-08-18 | 251.21 |
| 2009-08-17 | 263.42 |
| 2009-08-14 | 275.64 |
| 2009-08-13 | 278.69 |
| 2009-08-12 | 291.00 |
| 2009-08-11 | 303.13 |
| 2009-08-10 | 306.16 |
| 2009-08-07 | 303.13 |
| 2009-08-06 | 312.22 |
| 2009-08-05 | 315.25 |
| 2009-08-04 | 318.28 |
| 2009-08-03 | 318.28 |
| 2009-07-31 | 315.25 |
| 2009-07-30 | 291.00 |
| 2009-07-29 | 291.00 |
| 2009-07-28 | 287.97 |
| 2009-07-27 | 278.88 |
| 2009-07-24 | 278.88 |
| 2009-07-23 | 275.85 |
| 2009-07-22 | 281.91 |
| 2009-07-21 | 269.78 |
| 2009-07-20 | 275.85 |
| 2009-07-17 | 269.78 |
| 2009-07-16 | 263.72 |
| 2009-07-15 | 266.75 |
| 2009-07-14 | 248.57 |
| 2009-07-13 | 239.47 |
| 2009-07-10 | 245.54 |
| 2009-07-09 | 236.44 |
| 2009-07-08 | 236.44 |
| 2009-07-07 | 239.47 |
| 2009-07-06 | 239.47 |
| 2009-07-03 | 227.35 |
| 2009-07-02 | 218.26 |
| 2009-06-30 | 224.32 |
| 2009-06-29 | 224.32 |
| 2009-06-26 | 230.38 |
| 2009-06-25 | 230.38 |
| 2009-06-24 | 230.38 |
| 2009-06-23 | 227.35 |
| 2009-06-22 | 230.38 |
| 2009-06-19 | 221.29 |
| 2009-06-18 | 221.29 |
| 2009-06-17 | 224.32 |
| 2009-06-16 | 221.29 |
| 2009-06-15 | 227.35 |
| 2009-06-12 | 236.44 |
| 2009-06-11 | 236.44 |
| 2009-06-10 | 242.50 |
| 2009-06-09 | 239.47 |
| 2009-06-08 | 230.38 |
| 2009-06-05 | 224.32 |
| 2009-06-04 | 230.38 |
| 2009-06-03 | 233.41 |
| 2009-06-02 | 251.60 |
| 2009-06-01 | 251.60 |
| 2009-05-29 | 236.44 |
| 2009-05-27 | 206.13 |
| 2009-05-26 | 212.19 |
| 2009-05-25 | 212.19 |
| 2009-05-22 | 209.16 |
| 2009-05-21 | 215.23 |
| 2009-05-20 | 209.16 |
| 2009-05-19 | 175.82 |
| 2009-05-18 | 169.76 |
| 2009-05-15 | 163.70 |
| 2009-05-14 | 154.61 |
| 2009-05-13 | 160.67 |
| 2009-05-12 | 151.57 |
| 2009-05-11 | 157.64 |
| 2009-05-08 | 160.67 |
| 2009-05-07 | 160.67 |
| 2009-05-06 | 160.67 |
| 2009-05-05 | 145.51 |
| 2009-05-04 | 145.51 |
| 2009-04-30 | 145.51 |
| 2009-04-29 | 142.48 |
| 2009-04-28 | 139.45 |
| 2009-04-27 | 145.51 |
| 2009-04-24 | 154.61 |
| 2009-04-23 | 151.57 |
| 2009-04-22 | 151.57 |
| 2009-04-21 | 160.67 |
| 2009-04-20 | 169.76 |
| 2009-04-17 | 154.61 |
| 2009-04-16 | 151.57 |
| 2009-04-15 | 148.54 |
| 2009-04-14 | 151.57 |
| 2009-04-09 | 154.61 |
| 2009-04-08 | 148.54 |
| 2009-04-07 | 145.51 |
| 2009-04-06 | 136.42 |
| 2009-04-03 | 136.42 |
| 2009-04-02 | 139.45 |
| 2009-04-01 | 139.45 |
| 2009-03-31 | 139.45 |
| 2009-03-30 | 139.45 |
| 2009-03-27 | 142.48 |
| 2009-03-26 | 145.51 |
| 2009-03-25 | 139.45 |
| 2009-03-24 | 139.45 |
| 2009-03-23 | 148.54 |
| 2009-03-20 | 151.57 |
| 2009-03-19 | 148.54 |
| 2009-03-18 | 145.51 |
| 2009-03-17 | 154.61 |
| 2009-03-16 | 154.61 |
| 2009-03-13 | 142.48 |
| 2009-03-12 | 133.39 |
| 2009-03-11 | 133.39 |
| 2009-03-10 | 133.39 |
| 2009-03-09 | 133.39 |
| 2009-03-06 | 139.45 |
| 2009-03-05 | 139.45 |
| 2009-03-04 | 142.48 |
| 2009-03-03 | 133.39 |
| 2009-03-02 | 136.42 |
| 2009-02-27 | 145.51 |
| 2009-02-26 | 136.42 |
| 2009-02-25 | 139.45 |
| 2009-02-24 | 148.54 |
| 2009-02-23 | 166.73 |
| 2009-02-20 | 169.76 |
| 2009-02-19 | 166.73 |
| 2009-02-18 | 151.57 |
| 2009-02-17 | 139.45 |
| 2009-02-16 | 154.61 |
| 2009-02-13 | 115.20 |
| 2009-02-12 | 115.20 |
| 2009-02-11 | 115.20 |
| 2009-02-10 | 115.20 |
| 2009-02-09 | 112.17 |
| 2009-02-06 | 118.23 |
| 2009-02-05 | 112.17 |
| 2009-02-04 | 109.14 |
| 2009-02-03 | 112.17 |
| 2009-02-02 | 100.05 |
| 2009-01-30 | 106.11 |
| 2009-01-29 | 106.11 |
| 2009-01-23 | 103.08 |
| 2009-01-22 | 100.05 |
| 2009-01-21 | 100.05 |
| 2009-01-20 | 106.11 |
| 2009-01-19 | 106.11 |
| 2009-01-16 | 106.11 |
| 2009-01-15 | 103.08 |
| 2009-01-14 | 109.14 |
| 2009-01-13 | 100.05 |
| 2009-01-12 | 90.95 |
| 2009-01-09 | 90.95 |
| 2009-01-08 | 103.08 |
| 2009-01-07 | 118.23 |
| 2009-01-06 | 118.23 |
| 2009-01-05 | 121.26 |
| 2009-01-02 | 121.26 |
| 2008-12-31 | 106.11 |
| 2008-12-30 | 106.11 |
| 2008-12-29 | 87.92 |
| 2008-12-24 | 78.83 |
| 2008-12-23 | 72.77 |
| 2008-12-22 | 78.83 |
| 2008-12-19 | 81.86 |
| 2008-12-18 | 78.83 |
| 2008-12-17 | 81.86 |
| 2008-12-16 | 75.80 |
| 2008-12-15 | 97.02 |
| 2008-12-12 | 103.08 |
| 2008-12-11 | 103.08 |
| 2008-12-10 | 90.95 |
| 2008-12-09 | 90.95 |
| 2008-12-08 | 87.92 |
| 2008-12-05 | 84.89 |
| 2008-12-04 | 84.89 |
| 2008-12-03 | 84.89 |
| 2008-12-02 | 75.80 |
| 2008-12-01 | 81.86 |
| 2008-11-28 | 81.86 |
| 2008-11-27 | 81.86 |
| 2008-11-26 | 78.83 |
| 2008-11-25 | 78.83 |
| 2008-11-24 | 78.83 |
| 2008-11-21 | 75.80 |
| 2008-11-20 | 66.71 |
| 2008-11-19 | 69.74 |
| 2008-11-18 | 72.77 |
| 2008-11-17 | 72.77 |
| 2008-11-14 | 75.80 |
| 2008-11-13 | 66.71 |
| 2008-11-12 | 66.71 |
| 2008-11-11 | 81.86 |
| 2008-11-10 | 81.86 |
| 2008-11-07 | 81.86 |
| 2008-11-06 | 75.80 |
| 2008-11-05 | 87.92 |
| 2008-11-04 | 81.86 |
| 2008-11-03 | 93.99 |
| 2008-10-31 | 60.64 |
| 2008-10-30 | 57.61 |
| 2008-10-29 | 57.61 |
| 2008-10-28 | 51.55 |
| 2008-10-27 | 42.46 |
| 2008-10-24 | 75.80 |
| 2008-10-23 | 69.74 |
| 2008-10-22 | 78.83 |
| 2008-10-21 | 81.86 |
| 2008-10-20 | 75.80 |
| 2008-10-17 | 75.80 |
| 2008-10-16 | 78.83 |
| 2008-10-15 | 93.99 |
| 2008-10-14 | 87.92 |
| 2008-10-13 | 90.95 |
| 2008-10-10 | 87.92 |
| 2008-10-09 | 97.02 |
| 2008-10-08 | 97.02 |
| 2008-10-06 | 121.26 |
| 2008-10-03 | 121.26 |
| 2008-10-02 | 121.26 |
| 2008-09-30 | 118.23 |
| 2008-09-29 | 124.30 |
| 2008-09-26 | 127.33 |
| 2008-09-25 | 127.33 |
| 2008-09-24 | 124.30 |
| 2008-09-23 | 124.30 |
| 2008-09-22 | 124.30 |
| 2008-09-19 | 124.30 |
| 2008-09-18 | 103.08 |
| 2008-09-17 | 106.11 |
| 2008-09-16 | 118.23 |
| 2008-09-12 | 130.36 |
| 2008-09-11 | 133.39 |
| 2008-09-10 | 148.54 |
| 2008-09-09 | 157.64 |
| 2008-09-08 | 157.64 |
| 2008-09-05 | 145.51 |
| 2008-09-04 | 151.57 |
| 2008-09-03 | 151.57 |
| 2008-09-02 | 142.48 |
| 2008-09-01 | 142.48 |
| 2008-08-29 | 136.42 |
| 2008-08-28 | 127.33 |
| 2008-08-27 | 127.33 |
| 2008-08-26 | 133.39 |
| 2008-08-25 | 130.36 |
| 2008-08-21 | 142.48 |
| 2008-08-20 | 148.54 |
| 2008-08-19 | 148.54 |
| 2008-08-18 | 157.64 |
| 2008-08-15 | 178.85 |
| 2008-08-14 | 170.65 |
| 2008-08-13 | 170.65 |
| 2008-08-12 | 178.85 |
| 2008-08-11 | 181.59 |
| 2008-08-08 | 178.85 |
| 2008-08-07 | 178.85 |
| 2008-08-05 | 176.12 |
| 2008-08-04 | 178.85 |
| 2008-08-01 | 181.59 |
| 2008-07-31 | 178.85 |
| 2008-07-30 | 181.59 |
| 2008-07-29 | 178.85 |
| 2008-07-28 | 184.32 |
| 2008-07-25 | 197.99 |
| 2008-07-24 | 200.72 |
| 2008-07-23 | 208.93 |
| 2008-07-22 | 241.73 |
| 2008-07-21 | 241.73 |
| 2008-07-18 | 239.00 |
| 2008-07-17 | 241.73 |
| 2008-07-16 | 236.26 |
| 2008-07-15 | 233.53 |
| 2008-07-14 | 236.26 |
| 2008-07-11 | 249.93 |
| 2008-07-10 | 233.53 |
| 2008-07-09 | 236.26 |
| 2008-07-08 | 222.60 |
| 2008-07-07 | 239.00 |
| 2008-07-04 | 233.53 |
| 2008-07-03 | 214.39 |
| 2008-07-02 | 214.39 |
| 2008-06-30 | 217.13 |
| 2008-06-27 | 219.86 |
| 2008-06-26 | 214.39 |
| 2008-06-25 | 214.39 |
| 2008-06-24 | 206.19 |
| 2008-06-23 | 217.13 |
| 2008-06-20 | 211.66 |
| 2008-06-19 | 214.39 |
| 2008-06-18 | 217.13 |
| 2008-06-17 | 208.93 |
| 2008-06-16 | 217.13 |
| 2008-06-13 | 206.19 |
| 2008-06-12 | 214.39 |
| 2008-06-11 | 214.39 |
| 2008-06-10 | 219.86 |
| 2008-06-06 | 225.33 |
| 2008-06-05 | 230.80 |
| 2008-06-04 | 233.53 |
| 2008-06-03 | 228.06 |
| 2008-06-02 | 228.06 |
| 2008-05-30 | 222.60 |
| 2008-05-29 | 225.33 |
| 2008-05-28 | 225.33 |
| 2008-05-27 | 228.06 |
| 2008-05-26 | 228.06 |
| 2008-05-23 | 228.06 |
| 2008-05-22 | 236.26 |
| 2008-05-21 | 241.73 |
| 2008-05-20 | 236.26 |
| 2008-05-19 | 244.47 |
| 2008-05-16 | 219.86 |
| 2008-05-15 | 222.60 |
| 2008-05-14 | 219.86 |
| 2008-05-13 | 214.39 |
| 2008-05-09 | 219.86 |
| 2008-05-08 | 230.80 |
| 2008-05-07 | 230.80 |
| 2008-05-06 | 249.93 |
| 2008-05-05 | 241.73 |
| 2008-05-02 | 228.06 |
| 2008-04-30 | 225.33 |
| 2008-04-29 | 222.60 |
| 2008-04-28 | 217.13 |
| 2008-04-25 | 222.60 |
| 2008-04-24 | 222.60 |
| 2008-04-23 | 228.06 |
| 2008-04-22 | 219.86 |
| 2008-04-21 | 225.33 |
| 2008-04-18 | 219.86 |
| 2008-04-17 | 219.86 |
| 2008-04-16 | 208.93 |
| 2008-04-15 | 211.66 |
| 2008-04-14 | 211.66 |
| 2008-04-11 | 214.39 |
| 2008-04-10 | 217.13 |
| 2008-04-09 | 217.13 |
| 2008-04-08 | 222.60 |
| 2008-04-07 | 214.39 |
| 2008-04-03 | 239.00 |
| 2008-04-02 | 247.20 |
| 2008-04-01 | 244.47 |
| 2008-03-31 | 217.13 |
| 2008-03-28 | 203.46 |
| 2008-03-27 | 200.72 |
| 2008-03-26 | 200.72 |
| 2008-03-25 | 200.72 |
| 2008-03-20 | 184.32 |
| 2008-03-19 | 187.06 |
| 2008-03-18 | 187.06 |
| 2008-03-17 | 200.72 |
| 2008-03-14 | 225.33 |
| 2008-03-13 | 233.53 |
| 2008-03-12 | 239.00 |
| 2008-03-11 | 244.47 |
| 2008-03-10 | 241.73 |
| 2008-03-07 | 249.93 |
| 2008-03-06 | 255.40 |
| 2008-03-05 | 263.60 |
| 2008-03-04 | 258.14 |
| 2008-03-03 | 260.87 |
| 2008-02-29 | 266.34 |
| 2008-02-28 | 263.60 |
| 2008-02-27 | 263.60 |
| 2008-02-26 | 258.14 |
| 2008-02-25 | 236.26 |
| 2008-02-22 | 239.00 |
| 2008-02-21 | 236.26 |
| 2008-02-20 | 230.80 |
| 2008-02-19 | 236.26 |
| 2008-02-18 | 230.80 |
| 2008-02-15 | 219.86 |
| 2008-02-14 | 225.33 |
| 2008-02-13 | 217.13 |
| 2008-02-12 | 222.60 |
| 2008-02-11 | 225.33 |
| 2008-02-06 | 233.53 |
| 2008-02-05 | 239.00 |
| 2008-02-04 | 214.39 |
| 2008-02-01 | 219.86 |
| 2008-01-31 | 219.86 |
| 2008-01-30 | 217.13 |
| 2008-01-29 | 225.33 |
| 2008-01-28 | 233.53 |
| 2008-01-25 | 236.26 |
| 2008-01-24 | 244.47 |
| 2008-01-23 | 252.67 |
| 2008-01-22 | 230.80 |
| 2008-01-21 | 260.87 |
| 2008-01-18 | 241.73 |
| 2008-01-17 | 228.06 |
| 2008-01-16 | 222.60 |
| 2008-01-15 | 247.20 |
| 2008-01-14 | 252.67 |
| 2008-01-11 | 258.14 |
| 2008-01-10 | 263.60 |
| 2008-01-09 | 258.14 |
| 2008-01-08 | 263.60 |
| 2008-01-07 | 255.40 |
| 2008-01-04 | 260.87 |
| 2008-01-03 | 249.93 |
| 2008-01-02 | 241.73 |
| 2007-12-31 | 260.87 |
| 2007-12-28 | 260.87 |
| 2007-12-27 | 263.60 |
| 2007-12-24 | 277.27 |
| 2007-12-21 | 280.01 |
| 2007-12-20 | 258.14 |
| 2007-12-19 | 342.88 |
| 2007-12-18 | 348.35 |
| 2007-12-17 | 351.09 |
| 2007-12-14 | 375.69 |
| 2007-12-13 | 386.63 |
| 2007-12-12 | 400.30 |
| 2007-12-11 | 400.30 |
| 2007-12-10 | 392.09 |
| 2007-12-07 | 403.03 |
| 2007-12-06 | 383.89 |
| 2007-12-05 | 375.69 |
| 2007-12-04 | 386.63 |
| 2007-12-03 | 392.09 |
| 2007-11-30 | 372.96 |
| 2007-11-29 | 397.56 |
| 2007-11-28 | 430.37 |
| 2007-11-27 | 531.52 |
| 2007-11-26 | 531.52 |
| 2007-11-23 | 531.52 |
| 2007-11-22 | 531.52 |
| 2007-11-21 | 531.52 |
| 2007-11-20 | 498.71 |
| 2007-11-19 | 509.65 |
| 2007-11-16 | 452.24 |
| 2007-11-15 | 474.11 |
| 2007-11-14 | 485.05 |
| 2007-11-13 | 468.64 |
| 2007-11-12 | 476.84 |
| 2007-11-09 | 424.90 |
| 2007-11-08 | 424.90 |
| 2007-11-07 | 419.43 |
| 2007-11-06 | 419.43 |
| 2007-11-05 | 413.97 |
| 2007-11-02 | 441.30 |
| 2007-11-01 | 449.51 |
| 2007-10-31 | 468.64 |
| 2007-10-30 | 449.51 |
| 2007-10-29 | 454.97 |
| 2007-10-26 | 413.97 |
| 2007-10-25 | 408.50 |
| 2007-10-24 | 403.03 |
| 2007-10-23 | 408.50 |
| 2007-10-22 | 413.97 |
| 2007-10-18 | 427.63 |
| 2007-10-17 | 413.97 |
| 2007-10-16 | 413.97 |
| 2007-10-15 | 430.37 |
| 2007-10-12 | 449.51 |
| 2007-10-11 | 476.84 |
| 2007-10-10 | 457.71 |
| 2007-10-09 | 375.69 |
| 2007-10-08 | 378.43 |
| 2007-10-05 | 386.63 |
| 2007-10-04 | 356.55 |
| 2007-10-03 | 340.15 |
| 2007-10-02 | 372.96 |
| 2007-09-28 | 375.69 |
| 2007-09-27 | 386.63 |
| 2007-09-25 | 397.56 |
| 2007-09-24 | 381.16 |
| 2007-09-21 | 378.43 |
| 2007-09-20 | 397.56 |
| 2007-09-19 | 403.03 |
| 2007-09-18 | 392.09 |
| 2007-09-17 | 394.83 |
| 2007-09-14 | 364.76 |
| 2007-09-13 | 389.36 |
| 2007-09-12 | 312.81 |
| 2007-09-11 | 293.68 |
| 2007-09-10 | 323.75 |
| 2007-09-07 | 367.49 |
| 2007-09-06 | 192.52 |
| 2007-09-05 | 200.72 |
| 2007-09-04 | 206.19 |
| 2007-09-03 | 206.19 |
| 2007-08-31 | 200.72 |
| 2007-08-30 | 206.19 |
| 2007-08-29 | 206.19 |
| 2007-08-28 | 222.60 |
| 2007-08-27 | 247.20 |
| 2007-08-24 | 208.93 |
| 2007-08-23 | 192.52 |
| 2007-08-22 | 184.32 |
| 2007-08-21 | 203.46 |
| 2007-08-20 | 206.19 |
| 2007-08-17 | 189.79 |
| 2007-08-16 | 195.26 |
| 2007-08-15 | 222.60 |
| 2007-08-14 | 225.31 |
| 2007-08-13 | 238.86 |
| 2007-08-10 | 238.86 |
| 2007-08-09 | 238.86 |
| 2007-08-08 | 230.73 |
| 2007-08-07 | 219.88 |
| 2007-08-06 | 252.41 |
| 2007-08-03 | 274.10 |
| 2007-08-02 | 276.81 |
| 2007-08-01 | 265.97 |
| 2007-07-31 | 295.79 |
| 2007-07-30 | 309.34 |
| 2007-07-27 | 279.52 |
| 2007-07-26 | 225.31 |
| 2007-07-25 | 263.26 |
| 2007-07-24 | 279.52 |
| 2007-07-23 | 325.61 |
| 2007-07-20 | 146.69 |
| 2007-07-19 | 103.32 |
| 2007-07-18 | 103.32 |
| 2007-07-17 | 89.76 |
| 2007-07-16 | 89.76 |
| 2007-07-13 | 97.89 |
| 2007-07-12 | 92.47 |
| 2007-07-11 | 89.76 |
| 2007-07-10 | 95.18 |
| 2007-07-09 | 103.32 |
| 2007-07-06 | 92.47 |
| 2007-07-05 | 92.47 |
| 2007-07-04 | 95.18 |
| 2007-07-03 | 95.18 |
| 2007-06-29 | 92.47 |
| 2007-06-28 | 100.61 |
| 2007-06-27 | 100.61 |
| 2007-06-26 | 103.32 |
| 2007-06-25 | 103.32 |
| 2007-06-22 | 103.32 |
| 2007-06-21 | 100.61 |
| 2007-06-20 | 103.32 |
| 2007-06-18 | 103.32 |
| 2007-06-15 | 103.32 |
| 2007-06-14 | 111.45 |
| 2007-06-13 | 106.03 |
| 2007-06-12 | 108.74 |
| 2007-06-11 | 116.87 |
| 2007-06-08 | 108.74 |
| 2007-06-07 | 114.16 |
| 2007-06-06 | 97.89 |
| 2007-06-05 | 100.61 |
| 2007-06-04 | 108.74 |
| 2007-06-01 | 114.16 |
| 2007-05-31 | 114.16 |
| 2007-05-30 | 108.74 |
| 2007-05-29 | 125.00 |
| 2007-05-28 | 81.63 |
| 2007-05-25 | 65.36 |
| 2007-05-23 | 59.94 |
| 2007-05-22 | 51.81 |
| 2007-05-21 | 51.81 |
| 2007-05-18 | 46.39 |
| 2007-05-17 | 51.81 |
| 2007-05-16 | 49.10 |
| 2007-05-15 | 51.81 |
| 2007-05-14 | 51.81 |
| 2007-05-11 | 51.81 |
| 2007-05-10 | 43.68 |
| 2007-05-09 | 49.10 |
| 2007-05-08 | 46.39 |
| 2007-05-07 | 46.39 |
| 2007-05-04 | 46.39 |
| 2007-05-03 | 38.26 |
| 2007-05-02 | 40.97 |
| 2007-04-30 | 40.97 |
| 2007-04-27 | 40.97 |
| 2007-04-26 | 46.39 |
| 2007-04-25 | 46.39 |
| 2007-04-24 | 49.10 |
| 2007-04-23 | 46.39 |
| 2007-04-20 | 43.68 |
| 2007-04-19 | 40.97 |
| 2007-04-18 | 43.68 |
| 2007-04-17 | 43.68 |
| 2007-04-16 | 43.68 |
| 2007-04-13 | 38.26 |
| 2007-04-12 | 46.39 |
| 2007-04-11 | 38.26 |
| 2007-04-10 | 35.54 |
| 2007-04-04 | 35.54 |
| 2007-04-03 | 38.26 |
| 2007-04-02 | 38.26 |
| 2007-03-30 | 40.97 |
| 2007-03-29 | 35.54 |
| 2007-03-28 | 43.68 |
| 2007-03-27 | 35.54 |
| 2007-03-26 | 35.54 |
| 2007-03-23 | 35.54 |
| 2007-03-22 | 43.68 |
| 2007-03-21 | 43.68 |
| 2007-03-20 | 43.68 |
| 2007-03-19 | 30.12 |
| 2007-03-16 | 30.12 |
| 2007-03-15 | 35.54 |
| 2007-03-14 | 35.54 |
| 2007-03-13 | 35.54 |
| 2007-03-12 | 40.97 |
| 2007-03-09 | 40.97 |
| 2007-03-08 | 38.26 |
| 2007-03-07 | 38.26 |
| 2007-03-06 | 38.26 |
| 2007-03-05 | 35.54 |
| 2007-03-02 | 46.39 |
| 2007-03-01 | 43.68 |
| 2007-02-28 | 46.39 |
| 2007-02-27 | 46.39 |
| 2007-02-26 | 51.81 |
| 2007-02-23 | 49.10 |
| 2007-02-22 | 40.97 |
| 2007-02-21 | 46.39 |
| 2007-02-16 | 46.39 |
| 2007-02-15 | 32.83 |
| 2007-02-14 | 30.12 |
| 2007-02-13 | 32.83 |
| 2007-02-12 | 35.54 |
| 2007-02-09 | 26.06 |
| 2007-02-08 | 27.41 |
| 2007-02-07 | 30.12 |
| 2007-02-06 | 30.12 |
| 2007-02-05 | 31.48 |
| 2007-02-02 | 30.12 |
| 2007-02-01 | 32.83 |
| 2007-01-31 | 30.12 |
| 2007-01-30 | 24.70 |
| 2007-01-29 | 30.12 |
| 2007-01-26 | 27.41 |
| 2007-01-25 | 32.83 |
| 2007-01-24 | 23.35 |
| 2007-01-23 | 31.48 |
| 2007-01-22 | 30.12 |
| 2007-01-19 | 27.41 |
| 2007-01-18 | 27.41 |
| 2007-01-17 | 27.41 |
| 2007-01-16 | 30.12 |
| 2007-01-15 | 21.99 |
| 2007-01-12 | 19.28 |
| 2007-01-11 | 19.28 |
| 2007-01-10 | 21.99 |
| 2007-01-09 | 27.41 |
| 2007-01-08 | 24.70 |
| 2007-01-05 | 24.70 |
| 2007-01-04 | 24.70 |
| 2007-01-03 | 24.70 |
| 2007-01-02 | 23.35 |
| 2006-12-29 | 35.54 |
| 2006-12-28 | 21.99 |
| 2006-12-27 | 24.70 |
| 2006-12-22 | 28.77 |
| 2006-12-21 | 38.26 |
| 2006-12-20 | 40.97 |
| 2006-12-19 | 51.81 |
| 2006-12-18 | 49.10 |
| 2006-12-15 | 49.10 |
| 2006-12-14 | 49.10 |
| 2006-12-13 | 49.10 |
| 2006-12-12 | 46.39 |
| 2006-12-11 | 46.39 |
| 2006-12-08 | 51.81 |
| 2006-12-07 | 51.81 |
| 2006-12-06 | 49.10 |
| 2006-12-05 | 49.10 |
| 2006-12-04 | 40.97 |
| 2006-12-01 | 40.97 |
| 2006-11-30 | 43.68 |
| 2006-11-29 | 43.68 |
| 2006-11-28 | 49.10 |
| 2006-11-27 | 46.39 |
| 2006-11-24 | 49.10 |
| 2006-11-23 | 51.81 |
| 2006-11-22 | 46.39 |
| 2006-11-21 | 49.10 |
| 2006-11-20 | 38.26 |
| 2006-11-17 | 38.26 |
| 2006-11-16 | 35.54 |
| 2006-11-15 | 35.54 |
| 2006-11-14 | 35.54 |
| 2006-11-13 | 38.26 |
| 2006-11-10 | 31.48 |
| 2006-11-09 | 31.48 |
| 2006-11-08 | 17.92 |
| 2006-11-07 | 21.99 |
| 2006-11-06 | 15.21 |
| 2006-11-03 | 16.57 |
| 2006-11-02 | 16.57 |
| 2006-11-01 | 16.57 |
| 2006-10-31 | 20.63 |
| 2006-10-27 | 23.35 |
| 2006-10-26 | 21.99 |
| 2006-10-25 | 24.70 |
| 2006-10-24 | 24.70 |
| 2006-10-23 | 15.21 |
| 2006-10-20 | 19.28 |
| 2006-10-19 | 13.86 |
| 2006-10-18 | 16.57 |
| 2006-10-17 | 16.57 |
| 2006-10-16 | 16.57 |
| 2006-10-13 | 16.57 |
| 2006-10-12 | 21.99 |
| 2006-10-11 | 20.63 |
| 2006-10-10 | 23.35 |
| 2006-10-09 | 23.35 |
| 2006-10-06 | 21.99 |
| 2006-10-05 | 23.35 |
| 2006-10-04 | 21.99 |
| 2006-10-03 | 20.63 |
| 2006-09-29 | 19.28 |
| 2006-09-28 | 19.28 |
| 2006-09-27 | 26.06 |
| 2006-09-26 | 26.06 |
| 2006-09-25 | 26.06 |
| 2006-09-22 | 26.06 |
| 2006-09-21 | 26.06 |
| 2006-09-20 | 21.99 |
| 2006-09-19 | 26.06 |
| 2006-09-18 | 28.77 |
| 2006-09-15 | 28.77 |
| 2006-09-14 | 20.63 |
| 2006-09-13 | 20.63 |
| 2006-09-12 | 24.70 |
| 2006-09-11 | 21.99 |
| 2006-09-08 | 19.28 |
| 2006-09-07 | 21.99 |
| 2006-09-06 | 19.28 |
| 2006-09-05 | 19.28 |
| 2006-09-04 | 26.06 |
| 2006-09-01 | 17.92 |
| 2006-08-31 | 17.92 |
| 2006-08-30 | 21.99 |
| 2006-08-29 | 27.41 |
| 2006-08-28 | 19.28 |
| 2006-08-25 | 19.28 |
| 2006-08-24 | 26.06 |
| 2006-08-23 | 17.92 |
| 2006-08-22 | 24.70 |
| 2006-08-21 | 24.70 |
| 2006-08-18 | 24.70 |
| 2006-08-17 | 19.28 |
| 2006-08-16 | 19.28 |
| 2006-08-15 | 24.70 |
| 2006-08-14 | 24.70 |
| 2006-08-11 | 19.28 |
| 2006-08-10 | 23.35 |
| 2006-08-09 | 21.99 |
| 2006-08-08 | 21.99 |
| 2006-08-07 | 21.99 |
| 2006-08-04 | 23.35 |
| 2006-08-03 | 28.77 |
| 2006-08-02 | 26.06 |
| 2006-08-01 | 24.70 |
| 2006-07-31 | 26.06 |
| 2006-07-28 | 26.06 |
| 2006-07-27 | 24.70 |
| 2006-07-26 | 21.99 |
| 2006-07-25 | 24.70 |
| 2006-07-24 | 21.99 |
| 2006-07-21 | 23.35 |
| 2006-07-20 | 27.41 |
| 2006-07-19 | 20.63 |
| 2006-07-18 | 15.21 |
| 2006-07-17 | 27.41 |
| 2006-07-14 | 35.54 |
| 2006-07-13 | 34.19 |
| 2006-07-12 | 38.26 |
| 2006-07-11 | 32.83 |
| 2006-07-10 | 35.54 |
| 2006-07-07 | 35.54 |
| 2006-07-06 | 34.19 |
| 2006-07-05 | 35.54 |
| 2006-07-04 | 35.54 |
| 2006-07-03 | 38.26 |
| 2006-06-30 | 38.26 |
| 2006-06-29 | 24.70 |
| 2006-06-28 | 32.83 |
| 2006-06-27 | 34.19 |
| 2006-06-26 | 32.83 |
| 2006-06-23 | 34.19 |
| 2006-06-22 | 34.19 |
| 2006-06-21 | 34.19 |
| 2006-06-20 | 31.48 |
| 2006-06-19 | 34.19 |
| 2006-06-16 | 32.83 |
| 2006-06-15 | 34.19 |
| 2006-06-14 | 34.19 |
| 2006-06-13 | 30.12 |
| 2006-06-12 | 35.54 |
| 2006-06-09 | 38.26 |
| 2006-06-08 | 38.26 |
| 2006-06-07 | 38.26 |
| 2006-06-06 | 38.26 |
| 2006-06-05 | 34.19 |
| 2006-06-02 | 30.12 |
| 2006-06-01 | 35.54 |
| 2006-05-30 | 34.19 |
| 2006-05-29 | 34.19 |
| 2006-05-26 | 34.19 |
| 2006-05-25 | 35.54 |
| 2006-05-24 | 35.54 |
| 2006-05-23 | 38.26 |
| 2006-05-22 | 38.26 |
| 2006-05-19 | 35.54 |
| 2006-05-18 | 34.19 |
| 2006-05-17 | 38.26 |
| 2006-05-16 | 34.19 |
| 2006-05-15 | 35.54 |
| 2006-05-12 | 35.54 |
| 2006-05-11 | 38.26 |
| 2006-05-10 | 35.54 |
| 2006-05-09 | 35.54 |
| 2006-05-08 | 35.54 |
| 2006-05-04 | 35.54 |
| 2006-05-03 | 32.83 |
| 2006-05-02 | 38.26 |
| 2006-04-28 | 38.26 |
| 2006-04-27 | 35.54 |
| 2006-04-26 | 35.54 |
| 2006-04-25 | 30.12 |
| 2006-04-24 | 35.54 |
| 2006-04-21 | 35.54 |
| 2006-04-20 | 35.54 |
| 2006-04-19 | 38.26 |
| 2006-04-18 | 38.26 |
| 2006-04-13 | 38.26 |
| 2006-04-12 | 35.54 |
| 2006-04-11 | 38.26 |
| 2006-04-10 | 43.68 |
| 2006-04-07 | 46.39 |
| 2006-04-06 | 46.39 |
| 2006-04-04 | 40.97 |
| 2006-04-03 | 43.68 |
| 2006-03-31 | 46.39 |
| 2006-03-30 | 43.68 |
| 2006-03-29 | 31.48 |
| 2006-03-28 | 28.77 |
| 2006-03-27 | 30.12 |
| 2006-03-24 | 31.48 |
| 2006-03-23 | 32.83 |
| 2006-03-22 | 31.48 |
| 2006-03-21 | 27.41 |
| 2006-03-20 | 30.12 |
| 2006-03-17 | 30.12 |
| 2006-03-16 | 31.48 |
| 2006-03-15 | 27.41 |
| 2006-03-14 | 24.70 |
| 2006-03-13 | 30.12 |
| 2006-03-10 | 28.77 |
| 2006-03-09 | 24.70 |
| 2006-03-08 | 23.35 |
| 2006-03-07 | 27.41 |
| 2006-03-06 | 32.83 |
| 2006-03-03 | 34.19 |
| 2006-03-02 | 31.48 |
| 2006-03-01 | 32.83 |
| 2006-02-28 | 31.48 |
| 2006-02-27 | 30.12 |
| 2006-02-24 | 31.48 |
| 2006-02-23 | 31.48 |
| 2006-02-22 | 32.83 |
| 2006-02-21 | 30.12 |
| 2006-02-20 | 32.83 |
| 2006-02-17 | 30.12 |
| 2006-02-16 | 31.48 |
| 2006-02-15 | 35.54 |
| 2006-02-14 | 23.35 |
| 2006-02-13 | 24.70 |
| 2006-02-10 | 26.06 |
| 2006-02-09 | 28.77 |
| 2006-02-08 | 28.77 |
| 2006-02-07 | 30.12 |
| 2006-02-06 | 31.48 |
| 2006-02-03 | 28.77 |
| 2006-02-02 | 32.83 |
| 2006-02-01 | 24.70 |
| 2006-01-27 | 23.35 |
| 2006-01-26 | 23.35 |
| 2006-01-25 | 23.35 |
| 2006-01-24 | 21.99 |
| 2006-01-23 | 24.70 |
| 2006-01-20 | 24.70 |
| 2006-01-19 | 24.70 |
| 2006-01-18 | 24.70 |
| 2006-01-17 | 24.70 |
| 2006-01-16 | 27.41 |
| 2006-01-13 | 26.06 |
| 2006-01-12 | 27.41 |
| 2006-01-11 | 28.77 |
| 2006-01-10 | 28.77 |
| 2006-01-09 | 30.12 |
| 2006-01-06 | 32.83 |
| 2006-01-05 | 30.12 |
| 2006-01-04 | 32.83 |
| 2006-01-03 | 32.83 |
| 2005-12-30 | 28.77 |
| 2005-12-29 | 28.77 |
| 2005-12-28 | 30.12 |
| 2005-12-23 | 28.77 |
| 2005-12-22 | 30.12 |
| 2005-12-21 | 34.19 |
| 2005-12-20 | 57.23 |
| 2005-12-19 | 57.23 |
| 2005-12-16 | 51.81 |
| 2005-12-15 | 54.52 |
| 2005-12-14 | 59.94 |
| 2005-12-13 | 57.23 |
| 2005-12-12 | 57.23 |
| 2005-12-09 | 57.23 |
| 2005-12-08 | 57.23 |
| 2005-12-07 | 59.94 |
| 2005-12-06 | 65.36 |
| 2005-12-05 | 62.65 |
| 2005-12-02 | 54.52 |
| 2005-12-01 | 51.81 |
| 2005-11-30 | 51.81 |
| 2005-11-29 | 51.81 |
| 2005-11-28 | 51.81 |
| 2005-11-25 | 51.81 |
| 2005-11-24 | 54.52 |
| 2005-11-23 | 54.52 |
| 2005-11-22 | 46.39 |
| 2005-11-21 | 49.10 |
| 2005-11-18 | 43.68 |
| 2005-11-17 | 43.68 |
| 2005-11-16 | 46.39 |
| 2005-11-15 | 43.68 |
| 2005-11-14 | 40.97 |
| 2005-11-11 | 46.39 |
| 2005-11-10 | 49.10 |
| 2005-11-09 | 46.39 |
| 2005-11-08 | 49.10 |
| 2005-11-07 | 46.39 |
| 2005-11-04 | 43.68 |
| 2005-11-03 | 46.39 |
| 2005-11-02 | 49.10 |
| 2005-11-01 | 49.10 |
| 2005-10-31 | 43.68 |
| 2005-10-28 | 38.26 |
| 2005-10-27 | 43.68 |
| 2005-10-26 | 46.39 |
| 2005-10-25 | 51.81 |
| 2005-10-24 | 51.81 |
| 2005-10-21 | 51.81 |
| 2005-10-20 | 51.81 |
| 2005-10-19 | 49.10 |
| 2005-10-18 | 54.52 |
| 2005-10-17 | 49.10 |
| 2005-10-14 | 51.81 |
| 2005-10-13 | 51.81 |
| 2005-10-12 | 51.81 |
| 2005-10-10 | 57.23 |
| 2005-10-07 | 59.94 |
| 2005-10-06 | 57.23 |
| 2005-10-05 | 62.65 |
| 2005-10-04 | 59.94 |
| 2005-10-03 | 62.65 |
| 2005-09-30 | 65.36 |
| 2005-09-29 | 68.07 |
| 2005-09-28 | 68.07 |
| 2005-09-27 | 68.07 |
| 2005-09-26 | 68.07 |
| 2005-09-23 | 68.07 |
| 2005-09-22 | 68.07 |
| 2005-09-21 | 70.79 |
| 2005-09-20 | 73.50 |
| 2005-09-16 | 70.79 |
| 2005-09-15 | 68.07 |
| 2005-09-14 | 70.79 |
| 2005-09-13 | 70.79 |
| 2005-09-12 | 76.21 |
| 2005-09-09 | 76.21 |
| 2005-09-08 | 76.21 |
| 2005-09-07 | 78.92 |
| 2005-09-06 | 76.21 |
| 2005-09-05 | 76.21 |
| 2005-09-02 | 70.79 |
| 2005-09-01 | 73.50 |
| 2005-08-31 | 68.07 |
| 2005-08-30 | 68.07 |
| 2005-08-29 | 65.36 |
| 2005-08-26 | 70.79 |
| 2005-08-25 | 73.50 |
| 2005-08-24 | 68.07 |
| 2005-08-23 | 65.36 |
| 2005-08-22 | 70.79 |
| 2005-08-19 | 73.50 |
| 2005-08-18 | 73.50 |
| 2005-08-17 | 74.17 |
| 2005-08-16 | 68.82 |
| 2005-08-15 | 71.49 |
| 2005-08-12 | 71.49 |
| 2005-08-11 | 71.49 |
| 2005-08-10 | 68.82 |
| 2005-08-09 | 71.49 |
| 2005-08-08 | 71.49 |
| 2005-08-05 | 66.14 |
| 2005-08-04 | 63.46 |
| 2005-08-03 | 60.78 |
| 2005-08-02 | 55.42 |
| 2005-08-01 | 58.10 |
| 2005-07-29 | 60.78 |
| 2005-07-28 | 60.78 |
| 2005-07-27 | 63.46 |
| 2005-07-26 | 63.46 |
| 2005-07-25 | 60.78 |
| 2005-07-22 | 60.78 |
| 2005-07-21 | 68.82 |
| 2005-07-20 | 74.17 |
| 2005-07-19 | 66.14 |
| 2005-07-18 | 68.82 |
| 2005-07-15 | 71.49 |
| 2005-07-14 | 76.85 |
| 2005-07-13 | 74.17 |
| 2005-07-12 | 82.21 |
| 2005-07-11 | 84.89 |
| 2005-07-08 | 82.21 |
| 2005-07-07 | 79.53 |
| 2005-07-06 | 84.89 |
| 2005-07-05 | 84.89 |
| 2005-07-04 | 82.21 |
| 2005-06-30 | 82.21 |
| 2005-06-29 | 84.89 |
| 2005-06-28 | 79.53 |
| 2005-06-27 | 82.21 |
| 2005-06-24 | 84.89 |
| 2005-06-23 | 82.21 |
| 2005-06-22 | 82.21 |
| 2005-06-21 | 82.21 |
| 2005-06-20 | 82.21 |
| 2005-06-17 | 84.89 |
| 2005-06-16 | 79.53 |
| 2005-06-15 | 82.21 |
| 2005-06-14 | 82.21 |
| 2005-06-13 | 87.57 |
| 2005-06-10 | 87.57 |
| 2005-06-09 | 82.21 |
| 2005-06-08 | 87.57 |
| 2005-06-07 | 84.89 |
| 2005-06-06 | 84.89 |
| 2005-06-03 | 82.21 |
| 2005-06-02 | 82.21 |
| 2005-06-01 | 87.57 |
| 2005-05-31 | 82.21 |
| 2005-05-30 | 87.57 |
| 2005-05-27 | 84.89 |
| 2005-05-26 | 87.57 |
| 2005-05-25 | 84.89 |
| 2005-05-24 | 95.61 |
| 2005-05-23 | 92.93 |
| 2005-05-20 | 87.57 |
| 2005-05-19 | 84.89 |
| 2005-05-18 | 87.57 |
| 2005-05-17 | 82.21 |
| 2005-05-13 | 87.57 |
| 2005-05-12 | 87.57 |
| 2005-05-11 | 90.25 |
| 2005-05-10 | 90.25 |
| 2005-05-09 | 95.61 |
| 2005-05-06 | 92.93 |
| 2005-05-05 | 92.93 |
| 2005-05-04 | 90.25 |
| 2005-05-03 | 84.89 |
| 2005-04-29 | 87.57 |
| 2005-04-28 | 82.21 |
| 2005-04-27 | 82.21 |
| 2005-04-26 | 84.89 |
| 2005-04-25 | 84.89 |
| 2005-04-22 | 87.57 |
| 2005-04-21 | 87.57 |
| 2005-04-20 | 82.21 |
| 2005-04-19 | 90.25 |
| 2005-04-18 | 87.57 |
| 2005-04-15 | 90.25 |
| 2005-04-14 | 92.93 |
| 2005-04-13 | 98.29 |
| 2005-04-12 | 100.97 |
| 2005-04-11 | 103.65 |
| 2005-04-08 | 103.65 |
| 2005-04-07 | 100.97 |
| 2005-04-06 | 103.65 |
| 2005-04-04 | 109.01 |
| 2005-04-01 | 95.61 |
| 2005-03-31 | 95.61 |
| 2005-03-30 | 92.93 |
| 2005-03-29 | 92.93 |
| 2005-03-24 | 95.61 |
| 2005-03-23 | 87.57 |
| 2005-03-22 | 84.89 |
| 2005-03-21 | 84.89 |
| 2005-03-18 | 87.57 |
| 2005-03-17 | 84.89 |
| 2005-03-16 | 84.89 |
| 2005-03-15 | 84.89 |
| 2005-03-14 | 90.25 |
| 2005-03-11 | 90.25 |
| 2005-03-10 | 87.57 |
| 2005-03-09 | 87.57 |
| 2005-03-08 | 87.57 |
| 2005-03-07 | 76.85 |
| 2005-03-04 | 76.85 |
| 2005-03-03 | 82.21 |
| 2005-03-02 | 82.21 |
| 2005-03-01 | 87.57 |
| 2005-02-28 | 84.89 |
| 2005-02-25 | 84.89 |
| 2005-02-24 | 90.25 |
| 2005-02-23 | 89.31 |
| 2005-02-22 | 91.98 |
| 2005-02-21 | 91.98 |
| 2005-02-18 | 94.65 |
| 2005-02-17 | 89.31 |
| 2005-02-16 | 81.31 |
| 2005-02-15 | 75.98 |
| 2005-02-14 | 78.65 |
| 2005-02-08 | 78.65 |
| 2005-02-07 | 78.65 |
| 2005-02-04 | 81.31 |
| 2005-02-03 | 78.65 |
| 2005-02-02 | 78.65 |
| 2005-02-01 | 75.98 |
| 2005-01-31 | 75.98 |
| 2005-01-28 | 75.98 |
| 2005-01-27 | 75.98 |
| 2005-01-26 | 78.65 |
| 2005-01-25 | 75.98 |
| 2005-01-24 | 73.32 |
| 2005-01-21 | 81.31 |
| 2005-01-20 | 73.32 |
| 2005-01-19 | 81.31 |
| 2005-01-18 | 70.65 |
| 2005-01-17 | 73.32 |
| 2005-01-14 | 67.98 |
| 2005-01-13 | 67.98 |
| 2005-01-12 | 70.65 |
| 2005-01-11 | 67.98 |
| 2005-01-10 | 67.98 |
| 2005-01-07 | 70.65 |
| 2005-01-06 | 70.65 |
| 2005-01-05 | 73.32 |
| 2005-01-04 | 81.31 |
| 2005-01-03 | 83.98 |
| 2004-12-31 | 81.31 |
| 2004-12-30 | 83.98 |
| 2004-12-29 | 81.31 |
| 2004-12-28 | 83.98 |
| 2004-12-24 | 70.65 |
| 2004-12-23 | 73.32 |
| 2004-12-22 | 70.65 |
| 2004-12-21 | 73.32 |
| 2004-12-20 | 75.98 |
| 2004-12-17 | 70.65 |
| 2004-12-16 | 65.32 |
| 2004-12-15 | 65.32 |
| 2004-12-14 | 59.98 |
| 2004-12-13 | 65.32 |
| 2004-12-10 | 57.32 |
| 2004-12-09 | 59.98 |
| 2004-12-08 | 59.98 |
| 2004-12-07 | 65.32 |
| 2004-12-06 | 62.65 |
| 2004-12-03 | 59.98 |
| 2004-12-02 | 70.65 |
| 2004-12-01 | 67.98 |
| 2004-11-30 | 67.98 |
| 2004-11-29 | 73.32 |
| 2004-11-26 | 70.65 |
| 2004-11-25 | 83.98 |
| 2004-11-24 | 54.65 |
| 2004-11-23 | 54.65 |
| 2004-11-22 | 41.32 |
| 2004-11-19 | 41.32 |
| 2004-11-18 | 41.32 |
| 2004-11-17 | 38.65 |
| 2004-11-16 | 41.32 |
| 2004-11-15 | 41.32 |
| 2004-11-12 | 46.65 |
| 2004-11-11 | 46.65 |
| 2004-11-10 | 49.32 |
| 2004-11-09 | 46.65 |
| 2004-11-08 | 41.32 |
| 2004-11-05 | 46.65 |
| 2004-11-04 | 43.99 |
| 2004-11-03 | 38.65 |
| 2004-11-02 | 41.32 |
| 2004-11-01 | 30.65 |
| 2004-10-29 | 25.32 |
| 2004-10-28 | 25.32 |
| 2004-10-27 | 25.32 |
| 2004-10-26 | 25.32 |
| 2004-10-25 | 22.65 |
| 2004-10-21 | 23.99 |
| 2004-10-20 | 22.65 |
| 2004-10-19 | 27.99 |
| 2004-10-18 | 22.65 |
| 2004-10-15 | 22.65 |
| 2004-10-14 | 25.32 |
| 2004-10-13 | 27.99 |
| 2004-10-12 | 30.65 |
| 2004-10-11 | 21.32 |
| 2004-10-08 | 22.65 |
| 2004-10-07 | 25.32 |
| 2004-10-06 | 27.99 |
| 2004-10-05 | 27.99 |
| 2004-10-04 | 25.32 |
| 2004-09-30 | 23.99 |
| 2004-09-28 | 23.99 |
| 2004-09-27 | 25.32 |
| 2004-09-24 | 27.99 |
| 2004-09-23 | 27.99 |
| 2004-09-22 | 27.99 |
| 2004-09-21 | 26.65 |
| 2004-09-20 | 30.65 |
| 2004-09-17 | 30.65 |
| 2004-09-16 | 31.99 |
| 2004-09-15 | 31.99 |
| 2004-09-14 | 31.99 |
| 2004-09-13 | 31.99 |
| 2004-09-10 | 35.99 |
| 2004-09-09 | 33.32 |
| 2004-09-08 | 33.32 |
| 2004-09-07 | 41.32 |
| 2004-09-06 | 38.65 |
| 2004-09-03 | 29.32 |
| 2004-09-02 | 29.32 |
| 2004-09-01 | 27.99 |
| 2004-08-31 | 23.99 |
| 2004-08-30 | 23.99 |
| 2004-08-27 | 23.99 |
| 2004-08-26 | 27.99 |
| 2004-08-25 | 27.99 |
| 2004-08-24 | 30.65 |
| 2004-08-23 | 30.65 |
| 2004-08-20 | 15.99 |
| 2004-08-19 | 14.66 |
| 2004-08-18 | 14.66 |
| 2004-08-17 | 11.99 |
| 2004-08-16 | 17.32 |
| 2004-08-13 | 19.99 |
| 2004-08-12 | 23.99 |
| 2004-08-11 | 25.32 |
| 2004-08-10 | 26.63 |
| 2004-08-09 | 27.93 |
| 2004-08-06 | 29.24 |
| 2004-08-05 | 29.24 |
| 2004-08-04 | 27.93 |
| 2004-08-03 | 27.93 |
| 2004-08-02 | 14.88 |
| 2004-07-30 | 16.18 |
| 2004-07-29 | 9.66 |
| 2004-07-28 | 13.57 |
| 2004-07-27 | 7.04 |
| 2004-07-26 | 9.66 |
| 2004-07-23 | 9.66 |
| 2004-07-22 | 4.43 |
| 2004-07-21 | 5.74 |
| 2004-07-20 | 4.43 |
| 2004-07-19 | 3.13 |
| 2004-07-16 | 0.52 |
| 2004-07-15 | -0.79 |
| 2004-07-14 | -3.40 |
| 2004-07-13 | 3.13 |
| 2004-07-12 | 3.13 |
| 2004-07-09 | 3.13 |
| 2004-07-08 | 3.13 |
| 2004-07-07 | 7.04 |
| 2004-07-06 | 7.04 |
| 2004-07-05 | -0.79 |
| 2004-07-02 | -0.79 |
| 2004-06-30 | -0.79 |
| 2004-06-29 | -3.40 |
| 2004-06-28 | -3.40 |
| 2004-06-25 | 1.82 |
| 2004-06-24 | 3.13 |
| 2004-06-23 | -3.40 |
| 2004-06-21 | -3.40 |
| 2004-06-18 | -3.40 |
| 2004-06-17 | -3.40 |
| 2004-06-16 | -2.09 |
| 2004-06-15 | -2.09 |
| 2004-06-14 | 1.82 |
| 2004-06-11 | 4.43 |
| 2004-06-10 | 4.43 |
| 2004-06-09 | 5.74 |
| 2004-06-08 | 1.82 |
| 2004-06-07 | -0.79 |
| 2004-06-04 | -8.62 |
| 2004-06-03 | -8.62 |
| 2004-06-02 | -8.62 |
| 2004-06-01 | -7.31 |
| 2004-05-31 | 3.13 |
| 2004-05-28 | 1.82 |
| 2004-05-27 | 1.82 |
| 2004-05-25 | -6.01 |
| 2004-05-24 | -6.01 |
| 2004-05-21 | -6.01 |
| 2004-05-20 | -6.01 |
| 2004-05-19 | -6.01 |
| 2004-05-18 | -16.45 |
| 2004-05-17 | -20.37 |
| 2004-05-14 | -9.93 |
| 2004-05-13 | -8.62 |
| 2004-05-12 | -6.01 |
| 2004-05-11 | -3.40 |
| 2004-05-10 | -6.01 |
| 2004-05-07 | 5.74 |
| 2004-05-06 | 7.04 |
| 2004-05-05 | 7.04 |
| 2004-05-04 | 9.66 |
| 2004-05-03 | 1.82 |
| 2004-04-30 | 7.04 |
| 2004-04-29 | 12.27 |
| 2004-04-28 | 17.49 |
| 2004-04-27 | 18.79 |
| 2004-04-26 | 14.88 |
| 2004-04-23 | 20.10 |
| 2004-04-22 | 21.40 |
| 2004-04-21 | 21.40 |
| 2004-04-20 | 25.32 |
| 2004-04-19 | 20.10 |
| 2004-04-16 | 20.10 |
| 2004-04-15 | 16.18 |
| 2004-04-14 | 16.18 |
| 2004-04-13 | 21.40 |
| 2004-04-08 | 20.10 |
| 2004-04-07 | 21.40 |
| 2004-04-06 | 26.63 |
| 2004-04-02 | 20.10 |
| 2004-04-01 | 21.40 |
| 2004-03-31 | 26.63 |
| 2004-03-30 | 20.10 |
| 2004-03-29 | 14.88 |
| 2004-03-26 | 18.79 |
| 2004-03-25 | 20.10 |
| 2004-03-24 | 20.10 |
| 2004-03-23 | 22.71 |
| 2004-03-22 | 27.93 |
| 2004-03-19 | 27.93 |
| 2004-03-18 | 22.71 |
| 2004-03-17 | 30.54 |
| 2004-03-16 | 35.76 |
| 2004-03-15 | 14.88 |
| 2004-03-12 | 14.88 |
| 2004-03-11 | 17.49 |
| 2004-03-10 | 18.79 |
| 2004-03-09 | 21.40 |
| 2004-03-08 | 27.93 |
| 2004-03-05 | 22.71 |
| 2004-03-04 | 21.40 |
| 2004-03-03 | 24.02 |
| 2004-03-02 | 26.63 |
| 2004-03-01 | 25.32 |
| 2004-02-27 | 30.54 |
| 2004-02-26 | 30.54 |
| 2004-02-25 | 35.76 |
| 2004-02-24 | 35.76 |
| 2004-02-23 | 33.15 |
| 2004-02-20 | 38.37 |
| 2004-02-19 | 40.99 |
| 2004-02-18 | 43.60 |
| 2004-02-17 | 46.21 |
| 2004-02-16 | 54.04 |
| 2004-02-13 | 46.21 |
| 2004-02-12 | 43.60 |
| 2004-02-11 | 48.82 |
| 2004-02-10 | 46.21 |
| 2004-02-09 | 64.48 |
| 2004-02-06 | 30.54 |
| 2004-02-05 | 14.88 |
| 2004-02-04 | 4.43 |
| 2004-02-03 | 5.74 |
| 2004-02-02 | 7.04 |
| 2004-01-30 | 9.66 |
| 2004-01-29 | 13.57 |
| 2004-01-28 | 7.04 |
| 2004-01-27 | 14.88 |
| 2004-01-26 | 17.49 |
| 2004-01-21 | -8.62 |
| 2004-01-20 | -15.15 |
| 2004-01-19 | -26.90 |
| 2004-01-16 | -33.42 |
| 2004-01-15 | -32.12 |
| 2004-01-14 | -29.51 |
| 2004-01-13 | -29.51 |
| 2004-01-12 | -28.20 |
| 2004-01-09 | -32.12 |
| 2004-01-08 | -33.42 |
| 2004-01-07 | -32.12 |
| 2004-01-06 | -32.12 |
| 2004-01-05 | -33.42 |
| 2004-01-02 | -29.51 |
| 2003-12-31 | -29.51 |
| 2003-12-30 | -32.12 |
| 2003-12-29 | -36.03 |
| 2003-12-24 | -32.12 |
| 2003-12-23 | -32.12 |
| 2003-12-22 | -34.73 |
| 2003-12-19 | -35.51 |
| 2003-12-18 | -32.12 |
| 2003-12-17 | -32.12 |
| 2003-12-16 | -32.12 |
| 2003-12-15 | -32.12 |
| 2003-12-12 | -32.12 |
| 2003-12-11 | -36.03 |
| 2003-12-10 | -33.42 |
| 2003-12-09 | -34.73 |
| 2003-12-08 | -32.12 |
| 2003-12-05 | -32.12 |
| 2003-12-04 | -34.73 |
| 2003-12-03 | -33.42 |
| 2003-12-02 | -32.12 |
| 2003-12-01 | -34.73 |
| 2003-11-28 | -29.51 |
| 2003-11-27 | -34.73 |
| 2003-11-26 | -34.73 |
| 2003-11-25 | -37.34 |
| 2003-11-24 | -39.95 |
| 2003-11-21 | -37.86 |
| 2003-11-20 | -37.86 |
| 2003-11-19 | -45.17 |
| 2003-11-18 | -45.17 |
| 2003-11-17 | -45.17 |
| 2003-11-14 | -45.69 |
| 2003-11-13 | -45.17 |
| 2003-11-12 | -45.17 |
| 2003-11-11 | -45.17 |
| 2003-11-10 | -42.56 |
| 2003-11-07 | -42.56 |
| 2003-11-06 | -44.65 |
| 2003-11-05 | -42.56 |
| 2003-11-04 | -42.56 |
| 2003-11-03 | -42.56 |
| 2003-10-31 | -42.56 |
| 2003-10-30 | -42.56 |
| 2003-10-29 | -41.26 |
| 2003-10-28 | -41.26 |
| 2003-10-27 | -42.56 |
| 2003-10-24 | -42.56 |
| 2003-10-23 | -42.56 |
| 2003-10-22 | -42.56 |
| 2003-10-21 | -42.56 |
| 2003-10-20 | -42.56 |
| 2003-10-17 | -42.56 |
| 2003-10-16 | -47.78 |
| 2003-10-15 | -42.56 |
| 2003-10-14 | -42.56 |
| 2003-10-13 | -42.56 |
| 2003-10-10 | -40.47 |
| 2003-10-09 | -40.47 |
| 2003-10-08 | -41.26 |
| 2003-10-07 | -39.95 |
| 2003-10-06 | -41.26 |
| 2003-10-03 | -41.26 |
| 2003-10-02 | -43.08 |
| 2003-09-30 | -43.08 |
| 2003-09-29 | -42.56 |
| 2003-09-26 | -42.56 |
| 2003-09-25 | -42.56 |
| 2003-09-24 | -42.56 |
| 2003-09-23 | -42.56 |
| 2003-09-22 | -42.56 |
| 2003-09-19 | -42.56 |
| 2003-09-18 | -41.26 |
| 2003-09-17 | -42.30 |
| 2003-09-16 | -35.25 |
| 2003-09-15 | -34.73 |
| 2003-09-11 | -34.73 |
| 2003-09-10 | -34.73 |
| 2003-09-09 | -34.73 |
| 2003-09-08 | -29.51 |
| 2003-09-05 | -29.51 |
| 2003-09-04 | -30.81 |
| 2003-09-03 | -26.90 |
| 2003-09-02 | -34.73 |
| 2003-09-01 | -32.12 |
| 2003-08-29 | -37.86 |
| 2003-08-28 | -41.52 |
| 2003-08-27 | -37.34 |
| 2003-08-26 | -40.21 |
| 2003-08-25 | -38.38 |
| 2003-08-22 | -51.70 |
| 2003-08-21 | -54.31 |
| 2003-08-20 | -55.62 |
| 2003-08-19 | -55.62 |
| 2003-08-18 | -55.62 |
| 2003-08-15 | -55.62 |
| 2003-08-14 | -55.62 |
| 2003-08-13 | -53.00 |
| 2003-08-12 | -54.31 |
| 2003-08-11 | -56.92 |
| 2003-08-08 | -60.84 |
| 2003-08-07 | -60.84 |
| 2003-08-06 | -60.84 |
| 2003-08-05 | -57.44 |
| 2003-08-04 | -63.45 |
| 2003-08-01 | -60.84 |
| 2003-07-31 | -61.36 |
| 2003-07-30 | -60.84 |
| 2003-07-29 | -60.84 |
| 2003-07-28 | -60.84 |
| 2003-07-25 | -61.88 |
| 2003-07-24 | -60.84 |
| 2003-07-23 | -60.84 |
| 2003-07-22 | -60.84 |
| 2003-07-21 | -55.62 |
| 2003-07-18 | -58.49 |
| 2003-07-17 | -63.45 |
| 2003-07-16 | -63.45 |
| 2003-07-15 | -62.93 |
| 2003-07-14 | -62.93 |
| 2003-07-11 | -63.19 |
| 2003-07-10 | -63.45 |
| 2003-07-09 | -59.53 |
| 2003-07-08 | -59.53 |
| 2003-07-07 | -63.45 |
| 2003-07-04 | -63.19 |
| 2003-07-03 | -63.19 |
| 2003-07-02 | -58.23 |
| 2003-06-30 | -60.84 |
| 2003-06-27 | -63.45 |
| 2003-06-26 | -63.19 |
| 2003-06-25 | -62.93 |
| 2003-06-24 | -62.93 |
| 2003-06-23 | -63.45 |
| 2003-06-20 | -60.84 |
| 2003-06-19 | -60.84 |
| 2003-06-18 | -60.84 |
| 2003-06-17 | -59.53 |
| 2003-06-16 | -58.23 |
| 2003-06-13 | -63.19 |
| 2003-06-12 | -63.45 |
| 2003-06-11 | -62.14 |
| 2003-06-10 | -62.14 |
| 2003-06-09 | -62.14 |
| 2003-06-06 | -63.97 |
| 2003-06-05 | -60.84 |
| 2003-06-03 | -56.66 |
| 2003-06-02 | -56.66 |
| 2003-05-30 | -56.66 |
| 2003-05-29 | -56.66 |
| 2003-05-28 | -56.66 |
| 2003-05-27 | -58.75 |
| 2003-05-26 | -62.93 |
| 2003-05-23 | -62.14 |
| 2003-05-22 | -63.45 |
| 2003-05-21 | -63.45 |
| 2003-05-20 | -62.14 |
| 2003-05-19 | -63.45 |
| 2003-05-16 | -63.45 |
| 2003-05-15 | -63.45 |
| 2003-05-14 | -63.45 |
| 2003-05-13 | -63.45 |
| 2003-05-12 | -63.45 |
| 2003-05-09 | -63.45 |
| 2003-05-07 | -63.45 |
| 2003-05-06 | -73.37 |
| 2003-05-05 | -62.40 |
| 2003-05-02 | -61.10 |
| 2003-04-30 | -63.45 |
| 2003-04-29 | -63.45 |
| 2003-04-28 | -63.45 |
| 2003-04-25 | -63.45 |
| 2003-04-24 | -63.45 |
| 2003-04-23 | -63.45 |
| 2003-04-22 | -63.45 |
| 2003-04-17 | -63.45 |
| 2003-04-16 | -63.45 |
| 2003-04-15 | -63.45 |
| 2003-04-14 | -63.45 |
| 2003-04-11 | -63.45 |
| 2003-04-10 | -63.45 |
| 2003-04-09 | -63.45 |
| 2003-04-08 | -68.41 |
| 2003-04-07 | -68.67 |
| 2003-04-04 | -68.67 |
| 2003-04-03 | -63.45 |
| 2003-04-02 | -64.49 |
| 2003-04-01 | -64.49 |
| 2003-03-31 | -60.84 |
| 2003-03-28 | -60.84 |
| 2003-03-27 | -59.53 |
| 2003-03-26 | -58.23 |
| 2003-03-25 | -58.23 |
| 2003-03-24 | -58.23 |
| 2003-03-21 | -58.23 |
| 2003-03-20 | -60.84 |
| 2003-03-19 | -60.84 |
| 2003-03-18 | -60.84 |
| 2003-03-17 | -60.05 |
| 2003-03-14 | -60.05 |
| 2003-03-13 | -64.75 |
| 2003-03-12 | -63.45 |
| 2003-03-11 | -63.45 |
| 2003-03-10 | -63.45 |
| 2003-03-07 | -63.19 |
| 2003-03-06 | -55.62 |
| 2003-03-05 | -55.62 |
| 2003-03-04 | -55.62 |
| 2003-03-03 | -55.62 |
| 2003-02-28 | -60.84 |
| 2003-02-27 | -60.84 |
| 2003-02-26 | -60.84 |
| 2003-02-25 | -60.32 |
| 2003-02-24 | -64.49 |
| 2003-02-21 | -60.84 |
| 2003-02-20 | -60.58 |
| 2003-02-19 | -56.92 |
| 2003-02-18 | -55.62 |
| 2003-02-17 | -55.62 |
| 2003-02-14 | -55.62 |
| 2003-02-13 | -55.62 |
| 2003-02-12 | -55.62 |
| 2003-02-11 | -55.09 |
| 2003-02-10 | -55.62 |
| 2003-02-07 | -47.78 |
| 2003-02-06 | -47.78 |
| 2003-02-05 | -47.78 |
| 2003-02-04 | -47.78 |
| 2003-01-30 | -47.78 |
| 2003-01-29 | -60.84 |
| 2003-01-28 | -50.92 |
| 2003-01-27 | -50.39 |
| 2003-01-24 | -50.39 |
| 2003-01-23 | -56.14 |
| 2003-01-22 | -53.00 |
| 2003-01-21 | -51.70 |
| 2003-01-20 | -53.00 |
| 2003-01-17 | -51.96 |
| 2003-01-16 | -50.92 |
| 2003-01-15 | -56.92 |
| 2003-01-14 | -55.62 |
| 2003-01-13 | -55.62 |
| 2003-01-10 | -54.31 |
| 2003-01-09 | -53.00 |
| 2003-01-08 | -53.00 |
| 2003-01-07 | -54.57 |
| 2003-01-06 | -60.84 |
| 2003-01-03 | -60.84 |
| 2003-01-02 | -60.84 |
| 2002-12-31 | -60.84 |
| 2002-12-30 | -60.84 |
| 2002-12-27 | -57.70 |
| 2002-12-24 | -55.88 |
| 2002-12-23 | -59.79 |
| 2002-12-20 | -57.70 |
| 2002-12-19 | -55.62 |
| 2002-12-18 | -55.62 |
| 2002-12-17 | -55.62 |
| 2002-12-16 | -55.62 |
| 2002-12-13 | -55.62 |
| 2002-12-12 | -58.23 |
| 2002-12-11 | -58.23 |
| 2002-12-10 | -59.53 |
| 2002-12-09 | -59.53 |
| 2002-12-06 | -58.23 |
| 2002-12-05 | -56.92 |
| 2002-12-04 | -56.92 |
| 2002-12-03 | -54.31 |
| 2002-12-02 | -56.14 |
| 2002-11-29 | -56.14 |
| 2002-11-28 | -56.14 |
| 2002-11-27 | -52.48 |
| 2002-11-26 | -52.48 |
| 2002-11-25 | -50.39 |
| 2002-11-22 | -51.96 |
| 2002-11-21 | -56.92 |
| 2002-11-20 | -58.23 |
| 2002-11-19 | -58.23 |
| 2002-11-18 | -58.23 |
| 2002-11-15 | -58.23 |
| 2002-11-14 | -59.53 |
| 2002-11-13 | -59.53 |
| 2002-11-12 | -58.49 |
| 2002-11-11 | -56.40 |
| 2002-11-08 | -56.40 |
| 2002-11-07 | -54.31 |
| 2002-11-06 | -59.53 |
| 2002-11-05 | -56.40 |
| 2002-11-04 | -54.05 |
| 2002-11-01 | -47.78 |
| 2002-10-31 | -47.78 |
| 2002-10-30 | -47.78 |
| 2002-10-29 | -47.78 |
| 2002-10-28 | -47.78 |
| 2002-10-25 | -53.00 |
| 2002-10-24 | -50.39 |
| 2002-10-23 | -39.95 |
| 2002-10-22 | -39.95 |
| 2002-10-21 | -39.95 |
| 2002-10-18 | -39.95 |
| 2002-10-17 | -39.95 |
| 2002-10-16 | -39.95 |
| 2002-10-15 | -39.95 |
| 2002-10-11 | -37.34 |
| 2002-10-10 | -37.34 |
| 2002-10-09 | -37.34 |
| 2002-10-08 | -37.34 |
| 2002-10-07 | -37.34 |
| 2002-10-04 | -37.34 |
| 2002-10-03 | -37.34 |
| 2002-10-02 | -37.34 |
| 2002-09-30 | -34.99 |
| 2002-09-27 | -34.99 |
| 2002-09-26 | -34.99 |
| 2002-09-25 | -34.99 |
| 2002-09-24 | -34.99 |
| 2002-09-23 | -34.99 |
| 2002-09-20 | -34.99 |
| 2002-09-19 | -34.99 |
| 2002-09-18 | -34.99 |
| 2002-09-17 | -34.99 |
| 2002-09-16 | -34.99 |
| 2002-09-13 | -34.99 |
| 2002-09-12 | -33.42 |
| 2002-09-11 | -33.42 |
| 2002-09-10 | -32.12 |
| 2002-09-09 | -32.12 |
| 2002-09-06 | -29.51 |
| 2002-09-05 | -28.20 |
| 2002-09-04 | -34.73 |
| 2002-09-03 | -34.73 |
| 2002-09-02 | -26.90 |
| 2002-08-30 | -26.90 |
| 2002-08-29 | -26.90 |
| 2002-08-28 | -26.90 |
| 2002-08-27 | -26.90 |
| 2002-08-26 | -24.29 |
| 2002-08-23 | -22.98 |
| 2002-08-22 | -21.67 |
| 2002-08-21 | -24.29 |
| 2002-08-20 | -29.51 |
| 2002-08-19 | -32.12 |
| 2002-08-16 | -33.42 |
| 2002-08-15 | -36.03 |
| 2002-08-14 | -37.34 |
| 2002-08-13 | -37.86 |
| 2002-08-12 | -39.95 |
| 2002-08-09 | -41.26 |
| 2002-08-08 | -45.17 |
| 2002-08-07 | -46.48 |
| 2002-08-06 | -47.78 |
| 2002-08-05 | -49.09 |
| 2002-08-02 | -50.39 |
| 2002-08-01 | -53.00 |
| 2002-07-31 | -55.62 |
| 2002-07-30 | -55.62 |
| 2002-07-29 | -47.78 |
| 2002-07-26 | -37.86 |
| 2002-07-25 | -34.73 |
| 2002-07-24 | -34.73 |
| 2002-07-23 | -34.73 |
| 2002-07-22 | -34.73 |
| 2002-07-19 | -34.73 |
| 2002-07-18 | -32.12 |
| 2002-07-17 | -32.12 |
| 2002-07-16 | -32.12 |
| 2002-07-15 | -32.12 |
| 2002-07-12 | -32.12 |
| 2002-07-11 | -32.12 |
| 2002-07-10 | -36.03 |
| 2002-07-09 | -32.12 |
| 2002-07-08 | -32.12 |
| 2002-07-05 | -32.12 |
| 2002-07-04 | -32.12 |
| 2002-07-03 | -32.12 |
| 2002-07-02 | -26.90 |
| 2002-06-28 | -26.90 |
| 2002-06-27 | -29.51 |
| 2002-06-26 | -32.12 |
| 2002-06-25 | -26.90 |
| 2002-06-24 | -26.90 |
| 2002-06-21 | -32.12 |
| 2002-06-20 | -32.12 |
| 2002-06-19 | -28.20 |
| 2002-06-18 | -21.67 |
| 2002-06-17 | -25.59 |
| 2002-06-14 | -24.29 |
| 2002-06-13 | -22.98 |
| 2002-06-12 | -17.76 |
| 2002-06-11 | -20.37 |
| 2002-06-10 | -22.98 |
| 2002-06-07 | -26.90 |
| 2002-06-06 | -26.90 |
| 2002-06-05 | -26.90 |
| 2002-06-04 | -26.90 |
| 2002-06-03 | -24.29 |
| 2002-05-31 | -26.90 |
| 2002-05-30 | -26.90 |
| 2002-05-29 | -26.90 |
| 2002-05-28 | -20.37 |
| 2002-05-27 | -20.37 |
| 2002-05-24 | -24.29 |
| 2002-05-23 | -26.90 |
| 2002-05-22 | -22.98 |
| 2002-05-21 | -24.29 |
| 2002-05-17 | -22.98 |
| 2002-05-16 | -26.90 |
| 2002-05-15 | -32.12 |
| 2002-05-14 | -26.90 |
| 2002-05-13 | -34.73 |
| 2002-05-10 | -24.29 |
| 2002-05-09 | -25.59 |
| 2002-05-08 | -25.59 |
| 2002-05-07 | -24.29 |
| 2002-05-06 | -21.67 |
| 2002-05-03 | -16.45 |
| 2002-05-02 | -13.84 |
| 2002-04-30 | -30.81 |
| 2002-04-29 | -30.81 |
| 2002-04-26 | -30.81 |
| 2002-04-25 | -30.81 |
| 2002-04-24 | -29.51 |
| 2002-04-23 | -29.51 |
| 2002-04-22 | -29.51 |
| 2002-04-19 | -29.51 |
| 2002-04-18 | -32.12 |
| 2002-04-17 | -29.51 |
| 2002-04-16 | -29.51 |
| 2002-04-15 | -29.51 |
| 2002-04-12 | -29.51 |
| 2002-04-11 | -29.51 |
| 2002-04-10 | -29.51 |
| 2002-04-09 | -29.51 |
| 2002-04-08 | -29.51 |
| 2002-04-04 | -28.20 |
| 2002-04-03 | -28.20 |
| 2002-04-02 | -30.81 |
| 2002-03-28 | -30.81 |
| 2002-03-27 | -30.81 |
| 2002-03-26 | -30.81 |
| 2002-03-25 | -30.81 |
| 2002-03-22 | -30.81 |
| 2002-03-21 | -29.51 |
| 2002-03-20 | -29.51 |
| 2002-03-19 | -29.51 |
| 2002-03-18 | -29.51 |
| 2002-03-15 | -34.73 |
| 2002-03-14 | -32.12 |
| 2002-03-13 | -34.73 |
| 2002-03-12 | -34.73 |
| 2002-03-11 | -29.51 |
| 2002-03-08 | -30.81 |
| 2002-03-07 | -29.51 |
| 2002-03-06 | -34.73 |
| 2002-03-05 | -32.12 |
| 2002-03-04 | -24.29 |
| 2002-03-01 | -24.29 |
| 2002-02-28 | -26.90 |
| 2002-02-27 | -24.29 |
| 2002-02-26 | -30.81 |
| 2002-02-25 | -22.98 |
| 2002-02-22 | -22.98 |
| 2002-02-21 | -29.51 |
| 2002-02-20 | -21.67 |
| 2002-02-19 | -21.67 |
| 2002-02-18 | -21.67 |
| 2002-02-15 | -20.37 |
| 2002-02-11 | -20.37 |
| 2002-02-08 | -20.37 |
| 2002-02-07 | -20.37 |
| 2002-02-06 | -21.67 |
| 2002-02-05 | -21.67 |
| 2002-02-04 | -21.67 |
| 2002-02-01 | -20.37 |
| 2002-01-31 | -22.98 |
| 2002-01-30 | -20.37 |
| 2002-01-29 | -20.37 |
| 2002-01-28 | -16.45 |
| 2002-01-25 | -17.76 |
| 2002-01-24 | -21.67 |
| 2002-01-23 | -16.45 |
| 2002-01-22 | -21.67 |
| 2002-01-21 | -21.67 |
| 2002-01-18 | -17.76 |
| 2002-01-17 | -17.76 |
| 2002-01-16 | -19.06 |
| 2002-01-15 | -16.45 |
| 2002-01-14 | -16.45 |
| 2002-01-11 | -16.45 |
| 2002-01-10 | -19.06 |
| 2002-01-09 | -19.06 |
| 2002-01-08 | -21.67 |
| 2002-01-07 | -13.84 |
| 2002-01-04 | -12.54 |
| 2002-01-03 | -19.06 |
| 2002-01-02 | -16.45 |
| 2001-12-31 | -16.45 |
| 2001-12-28 | -19.06 |
| 2001-12-27 | -24.29 |
| 2001-12-24 | -19.06 |
| 2001-12-21 | -19.06 |
| 2001-12-20 | -12.54 |
| 2001-12-19 | -16.45 |
| 2001-12-18 | -16.45 |
| 2001-12-17 | -21.67 |
| 2001-12-14 | -16.45 |
| 2001-12-13 | -16.45 |
| 2001-12-12 | -12.54 |
| 2001-12-11 | -12.54 |
| 2001-12-10 | -8.62 |
| 2001-12-07 | -11.23 |
| 2001-12-06 | -8.62 |
| 2001-12-05 | -3.40 |
| 2001-12-04 | -8.62 |
| 2001-12-03 | -8.62 |
| 2001-11-30 | -8.62 |
| 2001-11-29 | -17.76 |
| 2001-11-28 | -17.76 |
| 2001-11-27 | -19.06 |
| 2001-11-26 | -15.15 |
| 2001-11-23 | -17.76 |
| 2001-11-22 | -19.06 |
| 2001-11-21 | -9.93 |
| 2001-11-20 | -9.93 |
| 2001-11-19 | -9.93 |
| 2001-11-16 | -9.93 |
| 2001-11-15 | -8.62 |
| 2001-11-14 | -8.62 |
| 2001-11-13 | -3.40 |
| 2001-11-12 | -13.84 |
| 2001-11-09 | -13.84 |
| 2001-11-08 | -12.54 |
| 2001-11-07 | -11.23 |
| 2001-11-06 | -21.67 |
| 2001-11-05 | -16.45 |
| 2001-11-02 | -12.54 |
| 2001-11-01 | -11.23 |
| 2001-10-31 | -8.62 |
| 2001-10-30 | -8.62 |
| 2001-10-29 | -8.62 |
| 2001-10-26 | -6.01 |
| 2001-10-24 | -8.62 |
| 2001-10-23 | -12.54 |
| 2001-10-22 | -13.84 |
| 2001-10-19 | -8.62 |
| 2001-10-18 | -8.62 |
| 2001-10-17 | -12.54 |
| 2001-10-16 | -11.23 |
| 2001-10-15 | -11.23 |
| 2001-10-12 | -8.62 |
| 2001-10-11 | -7.31 |
| 2001-10-10 | -7.31 |
| 2001-10-09 | -7.31 |
| 2001-10-08 | -8.62 |
| 2001-10-05 | -7.31 |
| 2001-10-04 | -8.62 |
| 2001-10-03 | -11.23 |
| 2001-09-28 | -11.23 |
| 2001-09-27 | -11.23 |
| 2001-09-26 | -11.23 |
| 2001-09-25 | -8.62 |
| 2001-09-24 | -13.84 |
| 2001-09-21 | -11.23 |
| 2001-09-20 | -8.62 |
| 2001-09-19 | -4.70 |
| 2001-09-18 | -4.70 |
| 2001-09-17 | -0.79 |
| 2001-09-14 | 4.43 |
| 2001-09-13 | 4.43 |
| 2001-09-12 | -0.79 |
| 2001-09-11 | 4.43 |
| 2001-09-10 | 4.43 |
| 2001-09-07 | 7.04 |
| 2001-09-06 | 7.04 |
| 2001-09-05 | 7.04 |
| 2001-09-04 | 7.04 |
| 2001-09-03 | 7.04 |
| 2001-08-31 | 7.04 |
| 2001-08-30 | 7.04 |
| 2001-08-29 | 7.04 |
| 2001-08-28 | 7.04 |
| 2001-08-27 | 9.66 |
| 2001-08-24 | 4.43 |
| 2001-08-23 | 4.43 |
| 2001-08-22 | 9.66 |
| 2001-08-21 | 10.96 |
| 2001-08-20 | 12.27 |
| 2001-08-17 | 9.66 |
| 2001-08-16 | 14.88 |
| 2001-08-15 | 9.66 |
| 2001-08-14 | 7.04 |
| 2001-08-13 | 5.74 |
| 2001-08-10 | 5.74 |
| 2001-08-09 | 5.74 |
| 2001-08-08 | 3.39 |
| 2001-08-07 | 3.39 |
| 2001-08-06 | 3.39 |
| 2001-08-03 | 3.39 |
| 2001-08-02 | 5.91 |
| 2001-08-01 | 0.87 |
| 2001-07-31 | 8.43 |
| 2001-07-30 | 4.65 |
| 2001-07-27 | 8.43 |
| 2001-07-26 | 5.91 |
| 2001-07-24 | 5.91 |
| 2001-07-23 | 5.91 |
| 2001-07-20 | 5.91 |
| 2001-07-19 | 5.91 |
| 2001-07-18 | 5.91 |
| 2001-07-17 | 13.48 |
| 2001-07-16 | 13.48 |
| 2001-07-13 | 10.95 |
| 2001-07-12 | 10.95 |
| 2001-07-11 | 10.95 |
| 2001-07-10 | 16.00 |
| 2001-07-09 | 7.17 |
| 2001-07-05 | 13.48 |
| 2001-07-04 | 10.95 |
| 2001-07-03 | 13.48 |
| 2001-06-29 | 8.43 |
| 2001-06-28 | 4.65 |
| 2001-06-27 | 5.91 |
| 2001-06-26 | 7.17 |
| 2001-06-22 | 7.17 |
| 2001-06-21 | 8.43 |
| 2001-06-20 | 8.43 |
| 2001-06-19 | 8.43 |
| 2001-06-18 | 8.43 |
| 2001-06-15 | 7.17 |
| 2001-06-14 | 7.17 |
| 2001-06-13 | 8.43 |
| 2001-06-12 | 8.43 |
| 2001-06-11 | 3.39 |
| 2001-06-08 | 3.39 |
| 2001-06-07 | 3.39 |
| 2001-06-06 | 4.65 |
| 2001-06-05 | 5.91 |
| 2001-06-04 | 9.69 |
| 2001-06-01 | 8.43 |
| 2001-05-31 | 0.87 |
| 2001-05-30 | -6.70 |
| 2001-05-29 | -4.18 |
| 2001-05-28 | -4.18 |
| 2001-05-25 | 0.87 |
| 2001-05-24 | -6.70 |
| 2001-05-23 | -6.70 |
| 2001-05-22 | -4.18 |
| 2001-05-21 | -6.70 |
| 2001-05-18 | 0.87 |
| 2001-05-17 | -1.65 |
| 2001-05-16 | -11.74 |
| 2001-05-15 | -4.18 |
| 2001-05-14 | -4.18 |
| 2001-05-11 | -4.18 |
| 2001-05-10 | -4.18 |
| 2001-05-09 | -11.74 |
| 2001-05-08 | -4.18 |
| 2001-05-07 | -4.18 |
| 2001-05-04 | -4.18 |
| 2001-05-03 | -11.74 |
| 2001-05-02 | -13.00 |
| 2001-04-27 | -7.96 |
| 2001-04-26 | -7.96 |
| 2001-04-25 | -10.48 |
| 2001-04-24 | 0.87 |
| 2001-04-23 | -14.26 |
| 2001-04-20 | -11.74 |
| 2001-04-19 | -9.22 |
| 2001-04-18 | -20.57 |
| 2001-04-17 | -4.18 |
| 2001-04-12 | -1.65 |
| 2001-04-11 | -4.18 |
| 2001-04-10 | -6.70 |
| 2001-04-09 | -4.18 |
| 2001-04-06 | -4.18 |
| 2001-04-04 | -1.65 |
| 2001-04-03 | -4.18 |
| 2001-04-02 | -4.18 |
| 2001-03-30 | -4.18 |
| 2001-03-29 | -5.44 |
| 2001-03-28 | -16.78 |
| 2001-03-27 | -16.78 |
| 2001-03-26 | -16.78 |
| 2001-03-23 | -21.83 |
| 2001-03-22 | -11.74 |
| 2001-03-21 | -11.74 |
| 2001-03-20 | -13.00 |
| 2001-03-19 | -14.26 |
| 2001-03-16 | -13.00 |
| 2001-03-15 | -11.74 |
| 2001-03-14 | -16.78 |
| 2001-03-13 | -18.04 |
| 2001-03-12 | -11.74 |
| 2001-03-09 | -11.74 |
| 2001-03-08 | -6.70 |
| 2001-03-07 | -7.96 |
| 2001-03-06 | -13.00 |
| 2001-03-05 | -13.00 |
| 2001-03-02 | -13.00 |
| 2001-03-01 | -14.26 |
| 2001-02-28 | -11.74 |
| 2001-02-27 | -10.48 |
| 2001-02-26 | -15.52 |
| 2001-02-23 | -18.04 |
| 2001-02-22 | -11.74 |
| 2001-02-21 | -11.74 |
| 2001-02-20 | -11.74 |
| 2001-02-19 | -11.74 |
| 2001-02-16 | -11.74 |
| 2001-02-15 | -11.74 |
| 2001-02-14 | -11.74 |
| 2001-02-13 | -11.74 |
| 2001-02-12 | -16.78 |
| 2001-02-09 | -16.78 |
| 2001-02-08 | -15.78 |
| 2001-02-07 | -10.96 |
| 2001-02-06 | -12.17 |
| 2001-02-05 | -10.96 |
| 2001-02-02 | -13.37 |
| 2001-02-01 | -20.59 |
| 2001-01-31 | -20.59 |
| 2001-01-30 | -18.18 |
| 2001-01-29 | -22.99 |
| 2001-01-23 | -22.99 |
| 2001-01-22 | -22.99 |
| 2001-01-19 | -22.99 |
| 2001-01-18 | -26.60 |
| 2001-01-17 | -27.81 |
| 2001-01-16 | -22.99 |
| 2001-01-15 | -22.99 |
| 2001-01-12 | -22.99 |
| 2001-01-11 | -25.40 |
| 2001-01-10 | -21.79 |
| 2001-01-09 | -21.79 |
| 2001-01-08 | -22.99 |
| 2001-01-05 | -18.18 |
| 2001-01-04 | -22.99 |
| 2001-01-03 | -20.59 |
| 2001-01-02 | -15.78 |
| 2000-12-29 | -15.78 |
| 2000-12-28 | -18.18 |
| 2000-12-27 | -15.78 |
| 2000-12-22 | -15.78 |
| 2000-12-21 | -15.78 |
| 2000-12-20 | -20.59 |
| 2000-12-19 | -13.37 |
| 2000-12-18 | -13.37 |
| 2000-12-15 | -22.99 |
| 2000-12-14 | -22.99 |
| 2000-12-13 | -25.40 |
| 2000-12-12 | -25.40 |
| 2000-12-11 | -25.40 |
| 2000-12-08 | -25.40 |
| 2000-12-07 | -27.81 |
| 2000-12-06 | -30.21 |
| 2000-12-05 | -25.40 |
| 2000-12-04 | -25.40 |
| 2000-12-01 | -25.40 |
| 2000-11-30 | -25.40 |
| 2000-11-29 | -20.59 |
| 2000-11-28 | -18.18 |
| 2000-11-27 | -25.40 |
| 2000-11-24 | -26.60 |
| 2000-11-23 | -25.40 |
| 2000-11-22 | -25.40 |
| 2000-11-21 | -22.99 |
| 2000-11-20 | -22.99 |
| 2000-11-17 | -18.18 |
| 2000-11-16 | -18.18 |
| 2000-11-15 | -25.40 |
| 2000-11-14 | -21.79 |
| 2000-11-13 | -19.39 |
| 2000-11-10 | -22.99 |
| 2000-11-09 | -22.99 |
| 2000-11-08 | -18.18 |
| 2000-11-07 | -18.18 |
| 2000-11-06 | -20.59 |
| 2000-11-03 | -25.40 |
| 2000-11-02 | -25.40 |
| 2000-11-01 | -22.99 |
| 2000-10-31 | -18.18 |
| 2000-10-30 | -18.18 |
| 2000-10-27 | -18.18 |
| 2000-10-26 | -20.59 |
| 2000-10-25 | -22.99 |
| 2000-10-24 | -15.78 |
| 2000-10-23 | -18.18 |
| 2000-10-20 | -19.39 |
| 2000-10-19 | -31.42 |
| 2000-10-18 | -15.78 |
| 2000-10-17 | -1.82 |
| 2000-10-16 | -25.88 |
| 2000-10-13 | -22.99 |
| 2000-10-12 | -22.99 |
| 2000-10-11 | -18.18 |
| 2000-10-10 | -14.33 |
| 2000-10-09 | -17.22 |
| 2000-10-05 | -7.59 |
| 2000-10-04 | -13.37 |
| 2000-10-03 | -12.41 |
| 2000-09-29 | -8.56 |
| 2000-09-28 | -14.33 |
| 2000-09-27 | -12.41 |
| 2000-09-26 | -3.74 |
| 2000-09-25 | -1.82 |
| 2000-09-22 | -5.67 |
| 2000-09-21 | -3.74 |
| 2000-09-20 | -1.82 |
| 2000-09-19 | -0.86 |
| 2000-09-18 | -2.78 |
| 2000-09-15 | 2.99 |
| 2000-09-14 | 2.99 |
| 2000-09-12 | 9.73 |
| 2000-09-11 | 4.92 |
| 2000-09-08 | 7.81 |
| 2000-09-07 | 7.81 |
| 2000-09-06 | 10.70 |
| 2000-09-05 | 8.77 |
| 2000-09-04 | 7.81 |
| 2000-09-01 | 6.84 |
| 2000-08-31 | 9.73 |
| 2000-08-30 | 8.77 |
| 2000-08-29 | 8.77 |
| 2000-08-28 | 10.70 |
| 2000-08-25 | 10.70 |
| 2000-08-24 | 10.70 |
| 2000-08-23 | 15.51 |
| 2000-08-22 | 15.51 |
| 2000-08-21 | 15.51 |
| 2000-08-18 | 15.51 |
| 2000-08-17 | 13.58 |
| 2000-08-16 | 12.62 |
| 2000-08-15 | 8.77 |
| 2000-08-14 | 14.55 |
| 2000-08-11 | 11.66 |
| 2000-08-10 | 9.73 |
| 2000-08-09 | 14.55 |
| 2000-08-08 | 13.64 |
| 2000-08-07 | 13.64 |
| 2000-08-04 | 13.64 |
| 2000-08-03 | 11.82 |
| 2000-08-02 | 13.64 |
| 2000-08-01 | 13.64 |
| 2000-07-31 | 10.91 |
| 2000-07-28 | 11.82 |
| 2000-07-27 | 14.55 |
| 2000-07-26 | 16.36 |
| 2000-07-25 | 16.36 |
| 2000-07-24 | 15.45 |
| 2000-07-21 | 11.82 |
| 2000-07-20 | 14.55 |
| 2000-07-19 | 12.73 |
| 2000-07-18 | 2.73 |
| 2000-07-17 | 9.09 |
| 2000-07-14 | 14.55 |
| 2000-07-13 | 10.00 |
| 2000-07-12 | 13.64 |
| 2000-07-11 | 9.09 |
| 2000-07-10 | 7.27 |
| 2000-07-07 | 10.00 |
| 2000-07-06 | 13.64 |
| 2000-07-05 | 0.00 |
| 2000-07-04 | -1.82 |
| 2000-07-03 | 0.00 |
| 2000-06-30 | -1.82 |
| 2000-06-29 | 5.45 |
| 2000-06-28 | -1.82 |
| 2000-06-27 | -1.82 |
| 2000-06-26 | 0.00 |
| 2000-06-23 | -2.73 |
| 2000-06-22 | -5.45 |
| 2000-06-21 | 0.00 |
| 2000-06-20 | -1.82 |
| 2000-06-19 | 4.55 |
| 2000-06-16 | 0.91 |
| 2000-06-15 | -1.82 |
| 2000-06-14 | 0.00 |
| 2000-06-13 | 2.73 |
| 2000-06-12 | 0.00 |
| 2000-06-09 | 3.64 |
| 2000-06-08 | 0.00 |
| 2000-06-07 | 0.00 |
| 2000-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy