YAU LEE HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00406  1991-08-29    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2008-10-28 32,000 15,670 HKD 0.490 440,949,600 2008-09-30 0.007
2 2008-09-29 126,000 93,500 HKD 0.742 440,949,600 2008-07-31 0.029
3 2008-09-25 150,000 112,000 HKD 0.747 440,949,600 2008-07-31 0.034
4 2008-09-24 108,000 79,920 HKD 0.740 440,949,600 2008-07-31 0.024
5 2008-09-19 328,000 233,960 HKD 0.713 440,949,600 2008-07-31 0.074
6 2008-09-18 280,000 180,260 HKD 0.644 440,949,600 2008-07-31 0.063
7 2008-09-11 262,000 206,380 HKD 0.788 440,949,600 2008-07-31 0.059
8 2008-09-10 390,000 325,500 HKD 0.835 440,949,600 2008-07-31 0.088
9 2008-09-09 106,000 89,040 HKD 0.840 440,949,600 2008-07-31 0.024
10 2008-09-08 112,000 95,200 HKD 0.850 440,949,600 2008-07-31 0.025
11 2008-09-05 136,000 109,180 HKD 0.803 440,949,600 2008-07-31 0.031
12 2008-09-04 300,000 241,500 HKD 0.805 440,949,600 2008-07-31 0.068
13 2008-09-03 270,000 215,300 HKD 0.797 440,949,600 2008-07-31 0.061
14 2008-09-02 120,000 96,000 HKD 0.800 440,949,600 2008-07-31 0.027
15 2008-09-01 176,000 139,700 HKD 0.794 440,949,600 2008-07-31 0.040
16 2000-11-16 256,000 86,470 HKD 0.338 - -
17 2000-11-08 140,000 47,560 HKD 0.340 - -
18 2000-11-07 48,000 16,080 HKD 0.335 - -
19 2000-10-27 400,000 138,000 HKD 0.345 - -
20 2000-10-24 461,500 159,110 HKD 0.345 - -
21 2000-10-23 293,500 97,578 HKD 0.332 - -
22 2000-10-20 197,500 63,725 HKD 0.323 - -
23 1992-12-31 101,000 302,624 HKD 2.996 - -
24 1992-12-30 174,000 519,151 HKD 2.984 - -
25 1992-12-29 145,000 430,364 HKD 2.968 - -
26 1992-12-28 120,500 359,912 HKD 2.987 - -
27 1992-12-23 125,000 355,990 HKD 2.848 - -
28 1992-12-22 25,000 70,859 HKD 2.834 - -
29 1992-12-16 49,000 146,295 HKD 2.986 - -
30 1992-12-15 250,000 708,560 HKD 2.834 - -
31 1992-12-14 64,000 180,993 HKD 2.828 - -
32 1992-12-04 242,000 674,952 HKD 2.789 - -
33 1992-12-03 288,500 771,501 HKD 2.674 - -
34 1992-12-02 371,000 1,042,522 HKD 2.810 - -
35 1992-10-30 155,000 600,520 HKD 3.874 - -
36 1992-10-29 125,000 477,399 HKD 3.819 - -
37 1992-10-23 140,500 570,971 HKD 4.064 - -
38 1992-10-22 109,500 424,597 HKD 3.878 - -
39 1992-10-19 50,000 182,418 HKD 3.648 - -
40 1992-10-13 175,000 636,881 HKD 3.639 - -
41 1992-10-08 75,000 264,330 HKD 3.524 - -
42 1992-10-02 125,000 455,791 HKD 3.646 - -
43 1992-09-24 25,000 104,928 HKD 4.197 - -
44 1992-09-23 37,500 160,409 HKD 4.278 - -
45 1992-09-22 25,000 109,633 HKD 4.385 - -
46 1992-09-21 25,000 110,355 HKD 4.414 - -
47 1992-09-18 25,000 111,362 HKD 4.454 - -
48 1992-09-17 30,000 135,764 HKD 4.525 - -
49 1992-09-16 25,000 112,828 HKD 4.513 - -
50 1992-09-11 37,500 155,000 HKD 4.133 - -
Total 7,832,500 13,018,543 HKD 1.662

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top