YAU LEE HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00406  1991-08-29    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 438,053,600 0 0.790 2025-06-30 346.06 0 346.06
2025-05-31 438,053,600 0 0.920 2025-05-30 403.01 0 403.01
2025-04-30 438,053,600 0 0.930 2025-04-30 407.39 0 407.39
2025-03-31 438,053,600 0 0.930 2025-03-31 407.39 0 407.39
2025-02-28 438,053,600 0 0.960 2025-02-28 420.53 0 420.53
2025-01-31 438,053,600 0 1.080 2025-01-28 473.10 0 473.10
2024-12-31 438,053,600 0 0.970 2024-12-31 424.91 0 424.91
2024-11-30 438,053,600 0 1.010 2024-11-29 442.43 0 442.43
2024-10-31 438,053,600 0 1.010 2024-10-31 442.43 0 442.43
2024-09-30 438,053,600 0 1.110 2024-09-30 486.24 0 486.24
2024-08-31 438,053,600 0 1.120 2024-08-30 490.62 0 490.62
2024-07-31 438,053,600 0 1.130 2024-07-31 495.00 0 495.00
2024-06-30 438,053,600 0 1.200 2024-06-28 525.66 0 525.66
2024-05-31 438,053,600 0 1.130 2024-05-31 495.00 0 495.00
2024-04-30 438,053,600 0 1.190 2024-04-30 521.28 0 521.28
2024-03-31 438,053,600 0 1.100 2024-03-28 481.86 0 481.86
2024-02-29 438,053,600 0 1.110 2024-02-29 486.24 0 486.24
2024-01-31 438,053,600 0 1.190 2024-01-31 521.28 0 521.28
2023-12-31 438,053,600 0 1.120 2023-12-29 490.62 0 490.62
2023-11-30 438,053,600 0 1.160 2023-11-30 508.14 0 508.14
2023-10-31 438,053,600 0 1.050 2023-10-31 459.96 0 459.96
2023-09-30 438,053,600 0 1.320 2023-09-29 578.23 0 578.23
2023-08-31 438,053,600 0 1.420 2023-08-31 622.04 0 622.04
2023-07-31 438,053,600 0 1.420 2023-07-31 622.04 0 622.04
2023-06-30 438,053,600 0 1.420 2023-06-30 622.04 0 622.04
2023-05-31 438,053,600 0 1.410 2023-05-31 617.66 0 617.66
2023-04-30 438,053,600 0 1.520 2023-04-28 665.84 0 665.84
2023-03-31 438,053,600 0 1.480 2023-03-31 648.32 0 648.32
2023-02-28 438,053,600 0 1.380 2023-02-28 604.51 0 604.51
2023-01-31 438,053,600 0 1.380 2023-01-31 604.51 0 604.51
2022-12-31 438,053,600 0 1.250 2022-12-30 547.57 0 547.57
2022-11-30 438,053,600 0 1.410 2022-11-30 617.66 0 617.66
2022-10-31 438,053,600 0 1.340 2022-10-31 586.99 0 586.99
2022-09-30 438,053,600 0 1.200 2022-09-30 525.66 0 525.66
2022-08-31 438,053,600 0 1.420 2022-08-31 622.04 0 622.04
2022-07-31 438,053,600 0 1.400 2022-07-29 613.28 0 613.28
2022-06-30 438,053,600 0 1.400 2022-06-30 613.28 0 613.28
2022-05-31 438,053,600 0 1.520 2022-05-31 665.84 0 665.84
2022-04-30 438,053,600 0 1.440 2022-04-29 630.80 0 630.80
2022-03-31 438,053,600 0 1.450 2022-03-31 635.18 0 635.18
2022-02-28 438,053,600 0 1.500 2022-02-28 657.08 0 657.08
2022-01-31 438,053,600 0 1.500 2022-01-31 657.08 0 657.08
2021-12-31 438,053,600 0 1.410 2021-12-31 617.66 0 617.66
2021-11-30 438,053,600 0 1.440 2021-11-30 630.80 0 630.80
2021-10-31 438,053,600 0 1.480 2021-10-29 648.32 0 648.32
2021-09-30 438,053,600 0 1.450 2021-09-30 635.18 0 635.18
2021-08-31 438,053,600 0 1.420 2021-08-31 622.04 0 622.04
2021-07-31 438,053,600 0 1.370 2021-07-30 600.13 0 600.13
2021-06-30 438,053,600 0 1.350 2021-06-30 591.37 0 591.37
2021-05-31 438,053,600 0 1.330 2021-05-31 582.61 0 582.61
2021-04-30 438,053,600 0 1.200 2021-04-30 525.66 0 525.66
2021-03-31 438,053,600 0 1.130 2021-03-31 495.00 0 495.00
2021-02-28 438,053,600 0 1.100 2021-02-26 481.86 0 481.86
2021-01-31 438,053,600 0 1.030 2021-01-29 451.20 0 451.20
2020-12-31 438,053,600 0 0.960 2020-12-31 420.53 0 420.53
2020-11-30 438,053,600 0 1.060 2020-11-30 464.34 0 464.34
2020-10-31 438,053,600 0 0.930 2020-10-30 407.39 0 407.39
2020-09-30 438,053,600 0 0.950 2020-09-30 416.15 0 416.15
2020-08-31 438,053,600 0 0.900 2020-08-31 394.25 0 394.25
2020-07-31 438,053,600 0 1.050 2020-07-31 459.96 0 459.96
2020-06-30 438,053,600 0 0.940 2020-06-30 411.77 0 411.77
2020-05-31 438,053,600 0 0.930 2020-05-29 407.39 0 407.39
2020-04-30 438,053,600 0 1.080 2020-04-29 473.10 0 473.10
2020-03-31 438,053,600 0 1.200 2020-03-31 525.66 0 525.66
2020-02-29 438,053,600 0 1.300 2020-02-28 569.47 0 569.47
2020-01-31 438,053,600 0 1.290 2020-01-31 565.09 0 565.09
2019-12-31 438,053,600 0 1.370 2019-12-31 600.13 0 600.13
2019-11-30 438,053,600 0 1.400 2019-11-29 613.28 0 613.28
2019-10-31 438,053,600 0 1.320 2019-10-31 578.23 0 578.23
2019-09-30 438,053,600 0 1.290 2019-09-30 565.09 0 565.09
2019-08-31 438,053,600 0 1.450 2019-08-30 635.18 0 635.18
2019-07-31 438,053,600 0 1.400 2019-07-31 613.28 0 613.28
2019-06-30 438,053,600 0 1.420 2019-06-28 622.04 0 622.04
2019-05-31 438,053,600 0 1.400 2019-05-31 613.28 0 613.28
2019-04-30 438,053,600 0 1.480 2019-04-30 648.32 0 648.32
2019-03-31 438,053,600 0 1.470 2019-03-29 643.94 0 643.94
2019-02-28 438,053,600 0 1.490 2019-02-28 652.70 0 652.70
2019-01-31 438,053,600 0 1.470 2019-01-31 643.94 0 643.94
2018-12-31 438,053,600 0 1.300 2018-12-31 569.47 0 569.47
2018-11-30 438,053,600 0 1.340 2018-11-30 586.99 0 586.99
2018-10-31 438,053,600 0 1.370 2018-10-31 600.13 0 600.13
2018-09-30 438,053,600 0 1.410 2018-09-28 617.66 0 617.66
2018-08-31 438,053,600 0 1.380 2018-08-31 604.51 0 604.51
2018-07-31 438,053,600 0 1.360 2018-07-31 595.75 0 595.75
2018-06-30 438,053,600 0 1.400 2018-06-29 613.28 0 613.28
2018-05-31 438,053,600 0 1.400 2018-05-31 613.28 0 613.28
2018-04-30 438,053,600 0 1.420 2018-04-30 622.04 0 622.04
2018-03-31 438,053,600 0 1.460 2018-03-29 639.56 0 639.56
2018-02-28 438,053,600 0 1.430 2018-02-28 626.42 0 626.42
2018-01-31 438,053,600 0 1.490 2018-01-31 652.70 0 652.70
2017-12-31 438,053,600 0 1.360 2017-12-29 595.75 0 595.75
2017-11-30 438,053,600 0 1.420 2017-11-30 622.04 0 622.04
2017-10-31 438,053,600 0 1.430 2017-10-31 626.42 0 626.42
2017-09-30 438,053,600 0 1.310 2017-09-29 573.85 0 573.85
2017-08-31 438,053,600 0 1.260 2017-08-31 551.95 0 551.95
2017-07-31 438,053,600 0 1.210 2017-07-31 530.04 0 530.04
2017-06-30 438,053,600 0 1.210 2017-06-30 530.04 0 530.04
2017-05-31 438,053,600 0 1.220 2017-05-31 534.43 0 534.43
2017-04-30 438,053,600 0 1.070 2017-04-28 468.72 0 468.72
2017-03-31 438,053,600 0 1.040 2017-03-31 455.58 0 455.58
2017-02-28 438,053,600 0 1.020 2017-02-28 446.81 0 446.81
2017-01-31 438,053,600 0 0.980 2017-01-27 429.29 0 429.29
2016-12-31 438,053,600 0 0.960 2016-12-30 420.53 0 420.53
2016-11-30 438,053,600 0 1.010 2016-11-30 442.43 0 442.43
2016-10-31 438,053,600 0 1.060 2016-10-31 464.34 0 464.34
2016-09-30 438,053,600 0 1.060 2016-09-30 464.34 0 464.34
2016-08-31 438,053,600 0 1.120 2016-08-31 490.62 0 490.62
2016-07-31 438,053,600 0 1.130 2016-07-29 495.00 0 495.00
2016-06-30 438,053,600 0 1.210 2016-06-30 530.04 0 530.04
2016-05-31 438,053,600 0 1.260 2016-05-31 551.95 0 551.95
2016-04-30 438,053,600 0 1.230 2016-04-29 538.81 0 538.81
2016-03-31 438,053,600 0 1.230 2016-03-31 538.81 0 538.81
2016-02-29 438,053,600 0 1.240 2016-02-29 543.19 0 543.19
2016-01-31 438,053,600 0 1.190 2016-01-29 521.28 0 521.28
2015-12-31 438,053,600 0 1.280 2015-12-31 560.71 0 560.71
2015-11-30 438,053,600 0 1.290 2015-11-30 565.09 0 565.09
2015-10-31 438,053,600 0 1.210 2015-10-30 530.04 0 530.04
2015-09-30 438,053,600 0 1.180 2015-09-30 516.90 0 516.90
2015-08-31 438,053,600 0 1.220 2015-08-31 534.43 0 534.43
2015-07-31 438,053,600 0 1.580 2015-07-31 692.12 0 692.12
2015-06-30 438,053,600 0 1.770 2015-06-30 775.35 0 775.35
2015-05-31 438,053,600 0 1.920 2015-05-29 841.06 0 841.06
2015-04-30 438,053,600 0 1.810 2015-04-29 792.88 0 792.88
2015-03-31 438,053,600 0 1.620 2015-03-31 709.65 0 709.65
2015-02-28 438,053,600 0 1.610 2015-02-27 705.27 0 705.27
2015-01-31 438,053,600 0 1.730 2015-01-30 757.83 0 757.83
2014-12-31 438,053,600 0 1.670 2014-12-31 731.55 0 731.55
2014-11-30 438,053,600 0 1.670 2014-11-28 731.55 0 731.55
2014-10-31 438,053,600 0 1.690 2014-10-31 740.31 0 740.31
2014-09-30 438,053,600 0 1.610 2014-09-30 705.27 0 705.27
2014-08-31 438,053,600 0 1.660 2014-08-29 727.17 0 727.17
2014-07-31 438,053,600 0 1.650 2014-07-31 722.79 0 722.79
2014-06-30 438,053,600 0 1.630 2014-06-30 714.03 0 714.03
2014-05-31 438,053,600 0 1.670 2014-05-30 731.55 0 731.55
2014-04-30 438,053,600 0 1.680 2014-04-30 735.93 0 735.93
2014-03-31 438,053,600 0 1.640 2014-03-31 718.41 0 718.41
2014-02-28 438,053,600 0 1.520 2014-02-28 665.84 0 665.84
2014-01-31 438,053,600 0 1.550 2014-01-30 678.98 0 678.98
2013-12-31 438,053,600 0 1.600 2013-12-31 700.89 0 700.89
2013-11-30 438,053,600 0 1.610 2013-11-29 705.27 0 705.27
2013-10-31 438,053,600 0 1.760 2013-10-31 770.97 0 770.97
2013-09-30 438,053,600 0 1.540 2013-09-30 674.60 0 674.60
2013-08-31 438,053,600 0 1.450 2013-08-30 635.18 0 635.18
2013-07-31 438,053,600 0 1.480 2013-07-31 648.32 0 648.32
2013-06-30 438,053,600 0 1.590 2013-06-28 696.51 0 696.51
2013-05-31 438,053,600 0 1.660 2013-05-31 727.17 0 727.17
2013-04-30 438,053,600 0 1.730 2013-04-30 757.83 0 757.83
2013-03-31 438,053,600 0 1.720 2013-03-28 753.45 0 753.45
2013-02-28 438,053,600 0 1.800 2013-02-28 788.50 0 788.50
2013-01-31 438,053,600 0 1.700 2013-01-31 744.69 0 744.69
2012-12-31 438,053,600 0 1.520 2012-12-31 665.84 0 665.84
2012-11-30 438,053,600 0 1.420 2012-11-30 622.04 0 622.04
2012-10-31 438,053,600 0 1.290 2012-10-31 565.09 0 565.09
2012-09-30 438,053,600 0 1.220 2012-09-28 534.43 0 534.43
2012-08-31 438,053,600 0 1.020 2012-08-31 446.81 0 446.81
2012-07-31 438,053,600 0 1.020 2012-07-31 446.81 0 446.81
2012-06-30 438,053,600 0 1.000 2012-06-29 438.05 0 438.05
2012-05-31 438,053,600 0 1.000 2012-05-31 438.05 0 438.05
2012-04-30 438,053,600 0 1.000 2012-04-30 438.05 0 438.05
2012-03-31 438,053,600 0 1.020 2012-03-30 446.81 0 446.81
2012-02-29 438,053,600 0 1.050 2012-02-29 459.96 0 459.96
2012-01-31 438,053,600 0 1.000 2012-01-31 438.05 0 438.05
2011-12-31 438,053,600 0 1.010 2011-12-30 442.43 0 442.43
2011-11-30 438,053,600 0 1.010 2011-11-30 442.43 0 442.43
2011-10-31 438,053,600 0 1.010 2011-10-31 442.43 0 442.43
2011-09-30 438,053,600 0 1.000 2011-09-30 438.05 0 438.05
2011-08-31 438,053,600 0 1.120 2011-08-31 490.62 0 490.62
2011-07-31 438,053,600 0 1.130 2011-07-29 495.00 0 495.00
2011-06-30 438,053,600 0 1.120 2011-06-30 490.62 0 490.62
2011-05-31 438,053,600 0 1.160 2011-05-31 508.14 0 508.14
2011-04-30 438,053,600 0 1.180 2011-04-29 516.90 0 516.90
2011-03-31 438,053,600 0 1.170 2011-03-31 512.52 0 512.52
2011-02-28 438,053,600 0 1.130 2011-02-28 495.00 0 495.00
2011-01-31 438,053,600 0 1.140 2011-01-31 499.38 0 499.38
2010-12-31 438,053,600 0 1.110 2010-12-31 486.24 0 486.24
2010-11-30 438,053,600 0 1.150 2010-11-30 503.76 0 503.76
2010-10-31 438,053,600 0 1.150 2010-10-29 503.76 0 503.76
2010-09-30 438,053,600 0 1.160 2010-09-30 508.14 0 508.14
2010-08-31 438,053,600 0 1.110 2010-08-31 486.24 0 486.24
2010-07-31 438,053,600 0 1.110 2010-07-30 486.24 0 486.24
2010-06-30 438,053,600 0 1.070 2010-06-30 468.72 0 468.72
2010-05-31 438,053,600 0 1.110 2010-05-31 486.24 0 486.24
2010-04-30 438,053,600 0 1.300 2010-04-30 569.47 0 569.47
2010-03-31 438,053,600 0 1.280 2010-03-31 560.71 0 560.71
2010-02-28 438,053,600 0 1.200 2010-02-26 525.66 0 525.66
2010-01-31 438,053,600 0 1.230 2010-01-29 538.81 0 538.81
2009-12-31 438,053,600 0 1.280 2009-12-31 560.71 0 560.71
2009-11-30 438,053,600 0 1.280 2009-11-30 560.71 0 560.71
2009-10-31 438,053,600 0 1.130 2009-10-30 495.00 0 495.00
2009-09-30 438,053,600 0 1.120 2009-09-30 490.62 0 490.62
2009-08-31 438,053,600 0 1.130 2009-08-31 495.00 0 495.00
2009-07-31 438,053,600 0 1.370 2009-07-31 600.13 0 600.13
2009-06-30 438,053,600 0 1.070 2009-06-30 468.72 0 468.72
2009-05-31 438,053,600 0 1.110 2009-05-29 486.24 0 486.24
2009-04-30 438,053,600 0 0.810 2009-04-30 354.82 0 354.82
2009-03-31 438,053,600 0 0.790 2009-03-30 346.06 0 346.06
2009-02-28 438,053,600 0 0.810 2009-02-27 354.82 0 354.82
2009-01-31 438,053,600 -32,000 0.680 2009-01-30 297.88 0 297.88
2008-12-31 438,085,600 0 0.680 2008-12-31 297.90 0 297.90
2008-11-30 438,085,600 -2,864,000 0.600 2008-11-28 262.85 0 262.85
2008-09-30 440,949,600 0 0.720 2008-09-30 317.48 0 317.48
2008-07-31 440,949,600 0 1.020 2008-07-31 449.77 0 449.77
2008-06-30 440,949,600 0 1.160 2008-06-30 511.50 0 511.50
2008-05-31 440,949,600 0 1.180 2008-05-30 520.32 0 520.32
2008-04-30 440,949,600 0 1.190 2008-04-30 524.73 0 524.73
2008-02-29 440,949,600 0 1.340 2008-02-29 590.87 0 590.87
2007-09-30 440,949,600 0 1.740 2007-09-28 767.25 0 767.25
2007-08-31 440,949,600 0 1.100 2007-08-31 485.04 0 485.04
2007-07-31 440,949,600 0 1.460 2007-07-31 643.79 0 643.79
2007-04-30 440,949,600 0 0.520 2007-04-30 229.29 0 229.29
2007-03-31 440,949,600 0 0.520 2007-03-30 229.29 0 229.29
2007-02-28 440,949,600 0 0.540 2007-02-28 238.11 0 238.11
2006-12-31 440,949,600 0 0.500 2006-12-29 220.47 0 220.47
2006-11-30 440,949,600 0 0.530 2006-11-30 233.70 0 233.70
2005-03-31 440,949,600 0 0.730 2005-03-31 321.89 0 321.89
2003-09-30 440,949,600 0.218 2003-09-30 96.13 0 96.13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top