Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00182 | 1991-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0182 % |
|---|---|
| 2026-02-23 | 28.44 |
| 2026-02-20 | 43.18 |
| 2026-02-16 | 45.28 |
| 2026-02-13 | 45.28 |
| 2026-02-12 | 43.18 |
| 2026-02-11 | 45.28 |
| 2026-02-10 | 43.18 |
| 2026-02-09 | 43.18 |
| 2026-02-06 | 38.97 |
| 2026-02-05 | 38.97 |
| 2026-02-04 | 34.75 |
| 2026-02-03 | 32.65 |
| 2026-02-02 | 34.75 |
| 2026-01-30 | 34.75 |
| 2026-01-29 | 41.07 |
| 2026-01-28 | 43.18 |
| 2026-01-27 | 38.97 |
| 2026-01-26 | 41.07 |
| 2026-01-23 | 43.18 |
| 2026-01-22 | 45.28 |
| 2026-01-21 | 43.18 |
| 2026-01-20 | 45.28 |
| 2026-01-19 | 47.39 |
| 2026-01-16 | 38.97 |
| 2026-01-15 | 43.18 |
| 2026-01-14 | 43.18 |
| 2026-01-13 | 43.18 |
| 2026-01-12 | 38.97 |
| 2026-01-09 | 36.86 |
| 2026-01-08 | 38.97 |
| 2026-01-07 | 38.97 |
| 2026-01-06 | 41.07 |
| 2026-01-05 | 43.18 |
| 2026-01-02 | 34.75 |
| 2025-12-31 | 34.75 |
| 2025-12-30 | 34.75 |
| 2025-12-29 | 34.75 |
| 2025-12-24 | 30.54 |
| 2025-12-23 | 34.75 |
| 2025-12-22 | 34.75 |
| 2025-12-19 | 32.65 |
| 2025-12-18 | 34.75 |
| 2025-12-17 | 30.54 |
| 2025-12-16 | 32.65 |
| 2025-12-15 | 34.75 |
| 2025-12-12 | 34.75 |
| 2025-12-11 | 32.65 |
| 2025-12-10 | 32.65 |
| 2025-12-09 | 32.65 |
| 2025-12-08 | 36.86 |
| 2025-12-05 | 36.86 |
| 2025-12-04 | 30.54 |
| 2025-12-03 | 34.75 |
| 2025-12-02 | 41.07 |
| 2025-12-01 | 34.75 |
| 2025-11-28 | 36.86 |
| 2025-11-27 | 38.97 |
| 2025-11-26 | 32.65 |
| 2025-11-25 | 38.97 |
| 2025-11-24 | 30.54 |
| 2025-11-21 | 34.75 |
| 2025-11-20 | 41.07 |
| 2025-11-19 | 43.18 |
| 2025-11-18 | 49.49 |
| 2025-11-17 | 55.81 |
| 2025-11-14 | 60.02 |
| 2025-11-13 | 60.02 |
| 2025-11-12 | 62.13 |
| 2025-11-11 | 60.02 |
| 2025-11-10 | 64.23 |
| 2025-11-07 | 62.13 |
| 2025-11-06 | 62.13 |
| 2025-11-05 | 60.02 |
| 2025-11-04 | 60.02 |
| 2025-11-03 | 62.13 |
| 2025-10-31 | 62.13 |
| 2025-10-30 | 60.02 |
| 2025-10-28 | 57.91 |
| 2025-10-27 | 60.02 |
| 2025-10-24 | 62.13 |
| 2025-10-23 | 62.13 |
| 2025-10-22 | 64.23 |
| 2025-10-21 | 64.23 |
| 2025-10-20 | 64.23 |
| 2025-10-17 | 62.13 |
| 2025-10-16 | 62.13 |
| 2025-10-15 | 62.13 |
| 2025-10-14 | 66.34 |
| 2025-10-13 | 66.34 |
| 2025-10-10 | 70.55 |
| 2025-10-09 | 70.55 |
| 2025-10-08 | 68.44 |
| 2025-10-06 | 70.55 |
| 2025-10-03 | 68.44 |
| 2025-10-02 | 66.34 |
| 2025-09-30 | 66.34 |
| 2025-09-29 | 68.44 |
| 2025-09-26 | 68.44 |
| 2025-09-25 | 68.44 |
| 2025-09-24 | 68.44 |
| 2025-09-23 | 70.55 |
| 2025-09-22 | 70.55 |
| 2025-09-19 | 66.34 |
| 2025-09-18 | 66.34 |
| 2025-09-17 | 68.44 |
| 2025-09-16 | 70.55 |
| 2025-09-15 | 68.44 |
| 2025-09-12 | 68.44 |
| 2025-09-11 | 66.34 |
| 2025-09-10 | 68.44 |
| 2025-09-09 | 74.76 |
| 2025-09-08 | 70.55 |
| 2025-09-05 | 64.23 |
| 2025-09-04 | 62.13 |
| 2025-09-03 | 66.34 |
| 2025-09-02 | 66.34 |
| 2025-09-01 | 66.34 |
| 2025-08-29 | 66.34 |
| 2025-08-28 | 62.13 |
| 2025-08-27 | 66.34 |
| 2025-08-26 | 70.55 |
| 2025-08-25 | 72.65 |
| 2025-08-22 | 72.65 |
| 2025-08-21 | 72.65 |
| 2025-08-20 | 72.65 |
| 2025-08-19 | 74.76 |
| 2025-08-18 | 76.86 |
| 2025-08-15 | 76.86 |
| 2025-08-14 | 74.76 |
| 2025-08-13 | 74.76 |
| 2025-08-12 | 74.76 |
| 2025-08-11 | 76.86 |
| 2025-08-08 | 76.86 |
| 2025-08-07 | 74.76 |
| 2025-08-06 | 74.76 |
| 2025-08-05 | 74.76 |
| 2025-08-04 | 72.65 |
| 2025-08-01 | 72.65 |
| 2025-07-31 | 74.76 |
| 2025-07-30 | 74.76 |
| 2025-07-29 | 72.65 |
| 2025-07-28 | 72.65 |
| 2025-07-25 | 76.86 |
| 2025-07-24 | 76.86 |
| 2025-07-23 | 76.86 |
| 2025-07-22 | 74.76 |
| 2025-07-21 | 74.76 |
| 2025-07-18 | 108.45 |
| 2025-07-17 | 104.24 |
| 2025-07-16 | 106.34 |
| 2025-07-15 | 108.45 |
| 2025-07-14 | 108.45 |
| 2025-07-11 | 108.45 |
| 2025-07-10 | 110.55 |
| 2025-07-09 | 108.45 |
| 2025-07-08 | 110.55 |
| 2025-07-07 | 108.45 |
| 2025-07-04 | 108.45 |
| 2025-07-03 | 108.45 |
| 2025-07-02 | 110.55 |
| 2025-06-30 | 114.76 |
| 2025-06-27 | 114.76 |
| 2025-06-26 | 114.76 |
| 2025-06-25 | 108.45 |
| 2025-06-24 | 106.34 |
| 2025-06-23 | 108.45 |
| 2025-06-20 | 104.24 |
| 2025-06-19 | 97.92 |
| 2025-06-18 | 104.24 |
| 2025-06-17 | 104.24 |
| 2025-06-16 | 106.34 |
| 2025-06-13 | 106.34 |
| 2025-06-12 | 97.92 |
| 2025-06-11 | 97.92 |
| 2025-06-10 | 95.81 |
| 2025-06-09 | 91.60 |
| 2025-06-06 | 89.50 |
| 2025-06-05 | 83.18 |
| 2025-06-04 | 81.08 |
| 2025-06-03 | 81.08 |
| 2025-06-02 | 81.08 |
| 2025-05-30 | 85.29 |
| 2025-05-29 | 85.29 |
| 2025-05-28 | 91.60 |
| 2025-05-27 | 87.39 |
| 2025-05-26 | 87.39 |
| 2025-05-23 | 87.39 |
| 2025-05-22 | 89.34 |
| 2025-05-21 | 85.44 |
| 2025-05-20 | 89.34 |
| 2025-05-19 | 87.39 |
| 2025-05-16 | 89.34 |
| 2025-05-15 | 85.44 |
| 2025-05-14 | 89.34 |
| 2025-05-13 | 87.39 |
| 2025-05-12 | 93.25 |
| 2025-05-09 | 93.25 |
| 2025-05-08 | 91.30 |
| 2025-05-07 | 87.39 |
| 2025-05-06 | 87.39 |
| 2025-05-02 | 83.49 |
| 2025-04-30 | 83.49 |
| 2025-04-29 | 83.49 |
| 2025-04-28 | 85.44 |
| 2025-04-25 | 83.49 |
| 2025-04-24 | 81.54 |
| 2025-04-23 | 81.54 |
| 2025-04-22 | 77.63 |
| 2025-04-17 | 75.68 |
| 2025-04-16 | 75.68 |
| 2025-04-15 | 75.68 |
| 2025-04-14 | 73.73 |
| 2025-04-11 | 71.78 |
| 2025-04-10 | 73.73 |
| 2025-04-09 | 69.82 |
| 2025-04-08 | 67.87 |
| 2025-04-07 | 63.97 |
| 2025-04-03 | 77.63 |
| 2025-04-02 | 75.68 |
| 2025-04-01 | 75.68 |
| 2025-03-31 | 75.68 |
| 2025-03-28 | 79.58 |
| 2025-03-27 | 79.58 |
| 2025-03-26 | 83.49 |
| 2025-03-25 | 81.54 |
| 2025-03-24 | 83.49 |
| 2025-03-21 | 79.58 |
| 2025-03-20 | 83.49 |
| 2025-03-19 | 83.49 |
| 2025-03-18 | 83.49 |
| 2025-03-17 | 85.44 |
| 2025-03-14 | 85.44 |
| 2025-03-13 | 87.39 |
| 2025-03-12 | 89.34 |
| 2025-03-11 | 93.25 |
| 2025-03-10 | 95.20 |
| 2025-03-07 | 93.25 |
| 2025-03-06 | 95.20 |
| 2025-03-05 | 95.20 |
| 2025-03-04 | 93.25 |
| 2025-03-03 | 93.25 |
| 2025-02-28 | 85.44 |
| 2025-02-27 | 87.39 |
| 2025-02-26 | 85.44 |
| 2025-02-25 | 87.39 |
| 2025-02-24 | 89.34 |
| 2025-02-21 | 83.49 |
| 2025-02-20 | 81.54 |
| 2025-02-19 | 79.58 |
| 2025-02-18 | 81.54 |
| 2025-02-17 | 81.54 |
| 2025-02-14 | 79.58 |
| 2025-02-13 | 79.58 |
| 2025-02-12 | 83.49 |
| 2025-02-11 | 81.54 |
| 2025-02-10 | 85.44 |
| 2025-02-07 | 85.44 |
| 2025-02-06 | 83.49 |
| 2025-02-05 | 83.49 |
| 2025-02-04 | 85.44 |
| 2025-02-03 | 83.49 |
| 2025-01-28 | 85.44 |
| 2025-01-27 | 87.39 |
| 2025-01-24 | 85.44 |
| 2025-01-23 | 85.44 |
| 2025-01-22 | 85.44 |
| 2025-01-21 | 89.34 |
| 2025-01-20 | 93.25 |
| 2025-01-17 | 93.25 |
| 2025-01-16 | 93.25 |
| 2025-01-15 | 95.20 |
| 2025-01-14 | 95.20 |
| 2025-01-13 | 95.20 |
| 2025-01-10 | 95.20 |
| 2025-01-09 | 99.10 |
| 2025-01-08 | 99.10 |
| 2025-01-07 | 99.10 |
| 2025-01-06 | 95.20 |
| 2025-01-03 | 99.10 |
| 2025-01-02 | 99.10 |
| 2024-12-31 | 99.10 |
| 2024-12-30 | 103.01 |
| 2024-12-27 | 99.10 |
| 2024-12-24 | 99.10 |
| 2024-12-23 | 99.10 |
| 2024-12-20 | 99.10 |
| 2024-12-19 | 99.10 |
| 2024-12-18 | 99.10 |
| 2024-12-17 | 106.91 |
| 2024-12-16 | 106.91 |
| 2024-12-13 | 106.91 |
| 2024-12-12 | 103.01 |
| 2024-12-11 | 103.01 |
| 2024-12-10 | 106.91 |
| 2024-12-09 | 106.91 |
| 2024-12-06 | 103.01 |
| 2024-12-05 | 103.01 |
| 2024-12-04 | 103.01 |
| 2024-12-03 | 103.01 |
| 2024-12-02 | 103.01 |
| 2024-11-29 | 103.01 |
| 2024-11-28 | 103.01 |
| 2024-11-27 | 103.01 |
| 2024-11-26 | 103.01 |
| 2024-11-25 | 106.91 |
| 2024-11-22 | 103.01 |
| 2024-11-21 | 103.01 |
| 2024-11-20 | 106.91 |
| 2024-11-19 | 103.01 |
| 2024-11-18 | 106.91 |
| 2024-11-15 | 106.91 |
| 2024-11-14 | 106.91 |
| 2024-11-13 | 106.91 |
| 2024-11-12 | 103.01 |
| 2024-11-11 | 106.91 |
| 2024-11-08 | 110.82 |
| 2024-11-07 | 106.91 |
| 2024-11-06 | 106.91 |
| 2024-11-05 | 106.91 |
| 2024-11-04 | 106.91 |
| 2024-11-01 | 110.82 |
| 2024-10-31 | 106.91 |
| 2024-10-30 | 106.91 |
| 2024-10-29 | 106.91 |
| 2024-10-28 | 110.82 |
| 2024-10-25 | 110.82 |
| 2024-10-24 | 114.72 |
| 2024-10-23 | 118.62 |
| 2024-10-22 | 110.82 |
| 2024-10-21 | 114.72 |
| 2024-10-18 | 110.82 |
| 2024-10-17 | 110.82 |
| 2024-10-16 | 110.82 |
| 2024-10-15 | 110.82 |
| 2024-10-14 | 110.82 |
| 2024-10-10 | 118.62 |
| 2024-10-09 | 110.82 |
| 2024-10-08 | 118.62 |
| 2024-10-07 | 145.95 |
| 2024-10-04 | 130.34 |
| 2024-10-03 | 122.53 |
| 2024-10-02 | 126.43 |
| 2024-09-30 | 122.53 |
| 2024-09-27 | 118.62 |
| 2024-09-26 | 118.62 |
| 2024-09-25 | 114.72 |
| 2024-09-24 | 110.82 |
| 2024-09-23 | 106.91 |
| 2024-09-20 | 103.01 |
| 2024-09-19 | 106.91 |
| 2024-09-17 | 106.91 |
| 2024-09-16 | 103.01 |
| 2024-09-13 | 103.01 |
| 2024-09-12 | 103.01 |
| 2024-09-11 | 103.01 |
| 2024-09-10 | 106.91 |
| 2024-09-09 | 103.01 |
| 2024-09-05 | 103.01 |
| 2024-09-04 | 106.91 |
| 2024-09-03 | 106.91 |
| 2024-09-02 | 110.82 |
| 2024-08-30 | 110.82 |
| 2024-08-29 | 110.82 |
| 2024-08-28 | 110.82 |
| 2024-08-27 | 106.91 |
| 2024-08-26 | 122.53 |
| 2024-08-23 | 130.34 |
| 2024-08-22 | 130.34 |
| 2024-08-21 | 130.34 |
| 2024-08-20 | 130.34 |
| 2024-08-19 | 130.34 |
| 2024-08-16 | 134.24 |
| 2024-08-15 | 130.34 |
| 2024-08-14 | 134.24 |
| 2024-08-13 | 134.24 |
| 2024-08-12 | 130.34 |
| 2024-08-09 | 130.34 |
| 2024-08-08 | 130.34 |
| 2024-08-07 | 130.34 |
| 2024-08-06 | 126.43 |
| 2024-08-05 | 126.43 |
| 2024-08-02 | 130.34 |
| 2024-08-01 | 134.24 |
| 2024-07-31 | 130.34 |
| 2024-07-30 | 130.34 |
| 2024-07-29 | 134.24 |
| 2024-07-26 | 130.34 |
| 2024-07-25 | 130.34 |
| 2024-07-24 | 134.24 |
| 2024-07-23 | 134.24 |
| 2024-07-22 | 134.24 |
| 2024-07-19 | 138.14 |
| 2024-07-18 | 138.14 |
| 2024-07-17 | 142.05 |
| 2024-07-16 | 138.14 |
| 2024-07-15 | 142.05 |
| 2024-07-12 | 142.05 |
| 2024-07-11 | 142.05 |
| 2024-07-10 | 138.14 |
| 2024-07-09 | 134.24 |
| 2024-07-08 | 138.14 |
| 2024-07-05 | 142.05 |
| 2024-07-04 | 142.05 |
| 2024-07-03 | 138.14 |
| 2024-07-02 | 134.24 |
| 2024-06-28 | 134.24 |
| 2024-06-27 | 138.14 |
| 2024-06-26 | 138.14 |
| 2024-06-25 | 138.14 |
| 2024-06-24 | 138.14 |
| 2024-06-21 | 138.14 |
| 2024-06-20 | 138.14 |
| 2024-06-19 | 138.14 |
| 2024-06-18 | 142.05 |
| 2024-06-17 | 142.05 |
| 2024-06-14 | 149.86 |
| 2024-06-13 | 149.86 |
| 2024-06-12 | 149.86 |
| 2024-06-11 | 144.00 |
| 2024-06-07 | 147.70 |
| 2024-06-06 | 144.00 |
| 2024-06-05 | 140.30 |
| 2024-06-04 | 140.30 |
| 2024-06-03 | 140.30 |
| 2024-05-31 | 136.61 |
| 2024-05-30 | 140.30 |
| 2024-05-29 | 132.91 |
| 2024-05-28 | 140.30 |
| 2024-05-27 | 144.00 |
| 2024-05-24 | 140.30 |
| 2024-05-23 | 132.91 |
| 2024-05-22 | 140.30 |
| 2024-05-21 | 140.30 |
| 2024-05-20 | 144.00 |
| 2024-05-17 | 140.30 |
| 2024-05-16 | 136.61 |
| 2024-05-14 | 136.61 |
| 2024-05-13 | 140.30 |
| 2024-05-10 | 132.91 |
| 2024-05-09 | 129.21 |
| 2024-05-08 | 129.21 |
| 2024-05-07 | 132.91 |
| 2024-05-06 | 129.21 |
| 2024-05-03 | 129.21 |
| 2024-05-02 | 121.82 |
| 2024-04-30 | 125.52 |
| 2024-04-29 | 121.82 |
| 2024-04-26 | 121.82 |
| 2024-04-25 | 125.52 |
| 2024-04-24 | 121.82 |
| 2024-04-23 | 118.12 |
| 2024-04-22 | 121.82 |
| 2024-04-19 | 125.52 |
| 2024-04-18 | 125.52 |
| 2024-04-17 | 125.52 |
| 2024-04-16 | 125.52 |
| 2024-04-15 | 129.21 |
| 2024-04-12 | 129.21 |
| 2024-04-11 | 132.91 |
| 2024-04-10 | 132.91 |
| 2024-04-09 | 136.61 |
| 2024-04-08 | 136.61 |
| 2024-04-05 | 125.52 |
| 2024-04-03 | 125.52 |
| 2024-04-02 | 125.52 |
| 2024-03-28 | 129.21 |
| 2024-03-27 | 125.52 |
| 2024-03-26 | 129.21 |
| 2024-03-25 | 129.21 |
| 2024-03-22 | 132.91 |
| 2024-03-21 | 136.61 |
| 2024-03-20 | 140.30 |
| 2024-03-19 | 144.00 |
| 2024-03-18 | 144.00 |
| 2024-03-15 | 144.00 |
| 2024-03-14 | 144.00 |
| 2024-03-13 | 147.70 |
| 2024-03-12 | 147.70 |
| 2024-03-11 | 147.70 |
| 2024-03-08 | 144.00 |
| 2024-03-07 | 144.00 |
| 2024-03-06 | 155.09 |
| 2024-03-05 | 144.00 |
| 2024-03-04 | 144.00 |
| 2024-03-01 | 144.00 |
| 2024-02-29 | 140.30 |
| 2024-02-28 | 144.00 |
| 2024-02-27 | 144.00 |
| 2024-02-26 | 140.30 |
| 2024-02-23 | 144.00 |
| 2024-02-22 | 140.30 |
| 2024-02-21 | 136.61 |
| 2024-02-20 | 132.91 |
| 2024-02-19 | 132.91 |
| 2024-02-16 | 136.61 |
| 2024-02-15 | 136.61 |
| 2024-02-14 | 136.61 |
| 2024-02-09 | 136.61 |
| 2024-02-08 | 136.61 |
| 2024-02-07 | 140.30 |
| 2024-02-06 | 140.30 |
| 2024-02-05 | 136.61 |
| 2024-02-02 | 136.61 |
| 2024-02-01 | 132.91 |
| 2024-01-31 | 140.30 |
| 2024-01-30 | 140.30 |
| 2024-01-29 | 140.30 |
| 2024-01-26 | 144.00 |
| 2024-01-25 | 144.00 |
| 2024-01-24 | 132.91 |
| 2024-01-23 | 125.52 |
| 2024-01-22 | 125.52 |
| 2024-01-19 | 132.91 |
| 2024-01-18 | 136.61 |
| 2024-01-17 | 129.21 |
| 2024-01-16 | 136.61 |
| 2024-01-15 | 136.61 |
| 2024-01-12 | 136.61 |
| 2024-01-11 | 136.61 |
| 2024-01-10 | 140.30 |
| 2024-01-09 | 144.00 |
| 2024-01-08 | 140.30 |
| 2024-01-05 | 140.30 |
| 2024-01-04 | 140.30 |
| 2024-01-03 | 136.61 |
| 2024-01-02 | 136.61 |
| 2023-12-29 | 136.61 |
| 2023-12-28 | 132.91 |
| 2023-12-27 | 132.91 |
| 2023-12-22 | 144.00 |
| 2023-12-21 | 144.00 |
| 2023-12-20 | 144.00 |
| 2023-12-19 | 144.00 |
| 2023-12-18 | 140.30 |
| 2023-12-15 | 136.61 |
| 2023-12-14 | 136.61 |
| 2023-12-13 | 136.61 |
| 2023-12-12 | 136.61 |
| 2023-12-11 | 136.61 |
| 2023-12-08 | 140.30 |
| 2023-12-07 | 140.30 |
| 2023-12-06 | 136.61 |
| 2023-12-05 | 144.00 |
| 2023-12-04 | 147.70 |
| 2023-12-01 | 147.70 |
| 2023-11-30 | 147.70 |
| 2023-11-29 | 144.00 |
| 2023-11-28 | 147.70 |
| 2023-11-27 | 144.00 |
| 2023-11-24 | 147.70 |
| 2023-11-23 | 147.70 |
| 2023-11-22 | 144.00 |
| 2023-11-21 | 144.00 |
| 2023-11-20 | 144.00 |
| 2023-11-17 | 144.00 |
| 2023-11-16 | 144.00 |
| 2023-11-15 | 144.00 |
| 2023-11-14 | 140.30 |
| 2023-11-13 | 140.30 |
| 2023-11-10 | 140.30 |
| 2023-11-09 | 140.30 |
| 2023-11-08 | 136.61 |
| 2023-11-07 | 140.30 |
| 2023-11-06 | 144.00 |
| 2023-11-03 | 140.30 |
| 2023-11-02 | 136.61 |
| 2023-11-01 | 136.61 |
| 2023-10-31 | 136.61 |
| 2023-10-30 | 136.61 |
| 2023-10-27 | 132.91 |
| 2023-10-26 | 132.91 |
| 2023-10-25 | 132.91 |
| 2023-10-24 | 129.21 |
| 2023-10-20 | 132.91 |
| 2023-10-19 | 132.91 |
| 2023-10-18 | 132.91 |
| 2023-10-17 | 132.91 |
| 2023-10-16 | 136.61 |
| 2023-10-13 | 136.61 |
| 2023-10-12 | 136.61 |
| 2023-10-11 | 136.61 |
| 2023-10-10 | 136.61 |
| 2023-10-09 | 136.61 |
| 2023-10-06 | 136.61 |
| 2023-10-05 | 136.61 |
| 2023-10-04 | 132.91 |
| 2023-10-03 | 136.61 |
| 2023-09-29 | 140.30 |
| 2023-09-28 | 136.61 |
| 2023-09-27 | 136.61 |
| 2023-09-26 | 132.91 |
| 2023-09-25 | 136.61 |
| 2023-09-22 | 140.30 |
| 2023-09-21 | 132.91 |
| 2023-09-20 | 132.91 |
| 2023-09-19 | 125.52 |
| 2023-09-18 | 125.52 |
| 2023-09-15 | 125.52 |
| 2023-09-14 | 125.52 |
| 2023-09-13 | 129.21 |
| 2023-09-12 | 132.91 |
| 2023-09-11 | 136.61 |
| 2023-09-07 | 136.61 |
| 2023-09-06 | 132.91 |
| 2023-09-05 | 136.61 |
| 2023-09-04 | 136.61 |
| 2023-08-31 | 136.61 |
| 2023-08-30 | 136.61 |
| 2023-08-29 | 136.61 |
| 2023-08-28 | 132.91 |
| 2023-08-25 | 129.21 |
| 2023-08-24 | 129.21 |
| 2023-08-23 | 121.82 |
| 2023-08-22 | 129.21 |
| 2023-08-21 | 125.52 |
| 2023-08-18 | 136.61 |
| 2023-08-17 | 136.61 |
| 2023-08-16 | 132.91 |
| 2023-08-15 | 132.91 |
| 2023-08-14 | 136.61 |
| 2023-08-11 | 136.61 |
| 2023-08-10 | 132.91 |
| 2023-08-09 | 132.91 |
| 2023-08-08 | 132.91 |
| 2023-08-07 | 132.91 |
| 2023-08-04 | 132.91 |
| 2023-08-03 | 132.91 |
| 2023-08-02 | 132.91 |
| 2023-08-01 | 132.91 |
| 2023-07-31 | 136.61 |
| 2023-07-28 | 125.52 |
| 2023-07-27 | 129.21 |
| 2023-07-26 | 129.21 |
| 2023-07-25 | 129.21 |
| 2023-07-24 | 125.52 |
| 2023-07-21 | 129.21 |
| 2023-07-20 | 129.21 |
| 2023-07-19 | 129.21 |
| 2023-07-18 | 129.21 |
| 2023-07-14 | 129.21 |
| 2023-07-13 | 132.91 |
| 2023-07-12 | 129.21 |
| 2023-07-11 | 129.21 |
| 2023-07-10 | 125.52 |
| 2023-07-07 | 129.21 |
| 2023-07-06 | 129.21 |
| 2023-07-05 | 132.91 |
| 2023-07-04 | 136.61 |
| 2023-07-03 | 136.61 |
| 2023-06-30 | 140.30 |
| 2023-06-29 | 140.30 |
| 2023-06-28 | 144.00 |
| 2023-06-27 | 140.30 |
| 2023-06-26 | 140.30 |
| 2023-06-23 | 140.30 |
| 2023-06-21 | 144.00 |
| 2023-06-20 | 144.00 |
| 2023-06-19 | 142.15 |
| 2023-06-16 | 142.15 |
| 2023-06-15 | 142.15 |
| 2023-06-14 | 142.15 |
| 2023-06-13 | 142.15 |
| 2023-06-12 | 142.15 |
| 2023-06-09 | 142.15 |
| 2023-06-08 | 142.15 |
| 2023-06-07 | 142.15 |
| 2023-06-06 | 142.15 |
| 2023-06-05 | 142.15 |
| 2023-06-02 | 142.15 |
| 2023-06-01 | 142.15 |
| 2023-05-31 | 142.15 |
| 2023-05-30 | 149.17 |
| 2023-05-29 | 149.17 |
| 2023-05-25 | 145.66 |
| 2023-05-24 | 149.17 |
| 2023-05-23 | 152.68 |
| 2023-05-22 | 152.68 |
| 2023-05-19 | 145.66 |
| 2023-05-18 | 149.17 |
| 2023-05-17 | 145.66 |
| 2023-05-16 | 149.17 |
| 2023-05-15 | 152.68 |
| 2023-05-12 | 156.19 |
| 2023-05-11 | 163.21 |
| 2023-05-10 | 159.70 |
| 2023-05-09 | 142.15 |
| 2023-05-08 | 145.66 |
| 2023-05-05 | 142.15 |
| 2023-05-04 | 145.66 |
| 2023-05-03 | 145.66 |
| 2023-05-02 | 149.17 |
| 2023-04-28 | 145.66 |
| 2023-04-27 | 145.66 |
| 2023-04-26 | 145.66 |
| 2023-04-25 | 142.15 |
| 2023-04-24 | 149.17 |
| 2023-04-21 | 145.66 |
| 2023-04-20 | 149.17 |
| 2023-04-19 | 145.66 |
| 2023-04-18 | 152.68 |
| 2023-04-17 | 152.68 |
| 2023-04-14 | 152.68 |
| 2023-04-13 | 149.17 |
| 2023-04-12 | 145.66 |
| 2023-04-11 | 149.17 |
| 2023-04-06 | 142.15 |
| 2023-04-04 | 149.17 |
| 2023-04-03 | 145.66 |
| 2023-03-31 | 145.66 |
| 2023-03-30 | 145.66 |
| 2023-03-29 | 149.17 |
| 2023-03-28 | 145.66 |
| 2023-03-27 | 145.66 |
| 2023-03-24 | 149.17 |
| 2023-03-23 | 145.66 |
| 2023-03-22 | 152.68 |
| 2023-03-21 | 149.17 |
| 2023-03-20 | 145.66 |
| 2023-03-17 | 149.17 |
| 2023-03-16 | 149.17 |
| 2023-03-15 | 145.66 |
| 2023-03-14 | 149.17 |
| 2023-03-13 | 152.68 |
| 2023-03-10 | 149.17 |
| 2023-03-09 | 152.68 |
| 2023-03-08 | 159.70 |
| 2023-03-07 | 163.21 |
| 2023-03-06 | 166.72 |
| 2023-03-03 | 166.72 |
| 2023-03-02 | 166.72 |
| 2023-03-01 | 159.70 |
| 2023-02-28 | 163.21 |
| 2023-02-27 | 163.21 |
| 2023-02-24 | 170.23 |
| 2023-02-23 | 180.76 |
| 2023-02-22 | 180.76 |
| 2023-02-21 | 180.76 |
| 2023-02-20 | 180.76 |
| 2023-02-17 | 180.76 |
| 2023-02-16 | 177.25 |
| 2023-02-15 | 173.74 |
| 2023-02-14 | 177.25 |
| 2023-02-13 | 173.74 |
| 2023-02-10 | 173.74 |
| 2023-02-09 | 166.72 |
| 2023-02-08 | 170.23 |
| 2023-02-07 | 170.23 |
| 2023-02-06 | 166.72 |
| 2023-02-03 | 170.23 |
| 2023-02-02 | 173.74 |
| 2023-02-01 | 170.23 |
| 2023-01-31 | 166.72 |
| 2023-01-30 | 170.23 |
| 2023-01-27 | 177.25 |
| 2023-01-26 | 177.25 |
| 2023-01-20 | 173.74 |
| 2023-01-19 | 173.74 |
| 2023-01-18 | 173.74 |
| 2023-01-17 | 170.23 |
| 2023-01-16 | 170.23 |
| 2023-01-13 | 166.72 |
| 2023-01-12 | 173.74 |
| 2023-01-11 | 170.23 |
| 2023-01-10 | 180.76 |
| 2023-01-09 | 177.25 |
| 2023-01-06 | 170.23 |
| 2023-01-05 | 166.72 |
| 2023-01-04 | 152.68 |
| 2023-01-03 | 149.17 |
| 2022-12-30 | 142.15 |
| 2022-12-29 | 145.66 |
| 2022-12-28 | 142.15 |
| 2022-12-23 | 131.62 |
| 2022-12-22 | 131.62 |
| 2022-12-21 | 135.13 |
| 2022-12-20 | 131.62 |
| 2022-12-19 | 135.13 |
| 2022-12-16 | 138.64 |
| 2022-12-15 | 142.15 |
| 2022-12-14 | 138.64 |
| 2022-12-13 | 138.64 |
| 2022-12-12 | 142.15 |
| 2022-12-09 | 142.15 |
| 2022-12-08 | 138.64 |
| 2022-12-07 | 135.13 |
| 2022-12-06 | 142.15 |
| 2022-12-05 | 138.64 |
| 2022-12-02 | 142.15 |
| 2022-12-01 | 142.15 |
| 2022-11-30 | 142.15 |
| 2022-11-29 | 135.13 |
| 2022-11-28 | 131.62 |
| 2022-11-25 | 135.13 |
| 2022-11-24 | 135.13 |
| 2022-11-23 | 135.13 |
| 2022-11-22 | 128.11 |
| 2022-11-21 | 128.11 |
| 2022-11-18 | 131.62 |
| 2022-11-17 | 131.62 |
| 2022-11-16 | 135.13 |
| 2022-11-15 | 135.13 |
| 2022-11-14 | 131.62 |
| 2022-11-11 | 128.11 |
| 2022-11-10 | 121.10 |
| 2022-11-09 | 124.60 |
| 2022-11-08 | 121.10 |
| 2022-11-07 | 124.60 |
| 2022-11-04 | 117.59 |
| 2022-11-03 | 117.59 |
| 2022-11-02 | 114.08 |
| 2022-11-01 | 114.08 |
| 2022-10-31 | 110.57 |
| 2022-10-28 | 114.08 |
| 2022-10-27 | 121.10 |
| 2022-10-26 | 121.10 |
| 2022-10-25 | 124.60 |
| 2022-10-24 | 114.08 |
| 2022-10-21 | 124.60 |
| 2022-10-20 | 117.59 |
| 2022-10-19 | 121.10 |
| 2022-10-18 | 128.11 |
| 2022-10-17 | 124.60 |
| 2022-10-14 | 128.11 |
| 2022-10-13 | 124.60 |
| 2022-10-12 | 117.59 |
| 2022-10-11 | 121.10 |
| 2022-10-10 | 121.10 |
| 2022-10-07 | 128.11 |
| 2022-10-06 | 131.62 |
| 2022-10-05 | 128.11 |
| 2022-10-03 | 128.11 |
| 2022-09-30 | 128.11 |
| 2022-09-29 | 124.60 |
| 2022-09-28 | 131.62 |
| 2022-09-27 | 135.13 |
| 2022-09-26 | 135.13 |
| 2022-09-23 | 131.62 |
| 2022-09-22 | 135.13 |
| 2022-09-21 | 138.64 |
| 2022-09-20 | 142.15 |
| 2022-09-19 | 142.15 |
| 2022-09-16 | 138.64 |
| 2022-09-15 | 152.68 |
| 2022-09-14 | 152.68 |
| 2022-09-13 | 156.19 |
| 2022-09-09 | 156.19 |
| 2022-09-08 | 159.70 |
| 2022-09-07 | 152.68 |
| 2022-09-06 | 152.68 |
| 2022-09-05 | 145.66 |
| 2022-09-02 | 145.66 |
| 2022-09-01 | 149.17 |
| 2022-08-31 | 152.68 |
| 2022-08-30 | 149.17 |
| 2022-08-29 | 152.68 |
| 2022-08-26 | 152.68 |
| 2022-08-25 | 149.17 |
| 2022-08-24 | 149.17 |
| 2022-08-23 | 149.17 |
| 2022-08-22 | 152.68 |
| 2022-08-19 | 159.70 |
| 2022-08-18 | 152.68 |
| 2022-08-17 | 152.68 |
| 2022-08-16 | 149.17 |
| 2022-08-15 | 149.17 |
| 2022-08-12 | 149.17 |
| 2022-08-11 | 149.17 |
| 2022-08-10 | 149.17 |
| 2022-08-09 | 152.68 |
| 2022-08-08 | 152.68 |
| 2022-08-05 | 149.17 |
| 2022-08-04 | 145.66 |
| 2022-08-03 | 145.66 |
| 2022-08-02 | 145.66 |
| 2022-08-01 | 149.17 |
| 2022-07-29 | 159.70 |
| 2022-07-28 | 159.70 |
| 2022-07-27 | 159.70 |
| 2022-07-26 | 159.70 |
| 2022-07-25 | 159.70 |
| 2022-07-22 | 166.72 |
| 2022-07-21 | 166.72 |
| 2022-07-20 | 170.23 |
| 2022-07-19 | 166.72 |
| 2022-07-18 | 166.72 |
| 2022-07-15 | 159.70 |
| 2022-07-14 | 159.70 |
| 2022-07-13 | 170.23 |
| 2022-07-12 | 170.23 |
| 2022-07-11 | 170.23 |
| 2022-07-08 | 173.74 |
| 2022-07-07 | 170.23 |
| 2022-07-06 | 166.72 |
| 2022-07-05 | 163.21 |
| 2022-07-04 | 166.58 |
| 2022-06-30 | 163.21 |
| 2022-06-29 | 156.46 |
| 2022-06-28 | 153.09 |
| 2022-06-27 | 146.34 |
| 2022-06-24 | 149.71 |
| 2022-06-23 | 149.71 |
| 2022-06-22 | 146.34 |
| 2022-06-21 | 149.71 |
| 2022-06-20 | 146.34 |
| 2022-06-17 | 146.34 |
| 2022-06-16 | 146.34 |
| 2022-06-15 | 153.09 |
| 2022-06-14 | 156.46 |
| 2022-06-13 | 153.09 |
| 2022-06-10 | 163.21 |
| 2022-06-09 | 163.21 |
| 2022-06-08 | 159.83 |
| 2022-06-07 | 159.83 |
| 2022-06-06 | 156.46 |
| 2022-06-02 | 156.46 |
| 2022-06-01 | 163.21 |
| 2022-05-31 | 163.21 |
| 2022-05-30 | 156.46 |
| 2022-05-27 | 153.09 |
| 2022-05-26 | 156.46 |
| 2022-05-25 | 153.09 |
| 2022-05-24 | 149.71 |
| 2022-05-23 | 153.09 |
| 2022-05-20 | 153.09 |
| 2022-05-19 | 146.34 |
| 2022-05-18 | 149.71 |
| 2022-05-17 | 153.09 |
| 2022-05-16 | 146.34 |
| 2022-05-13 | 146.34 |
| 2022-05-12 | 142.96 |
| 2022-05-11 | 142.96 |
| 2022-05-10 | 139.59 |
| 2022-05-06 | 146.34 |
| 2022-05-05 | 149.71 |
| 2022-05-04 | 153.09 |
| 2022-05-03 | 153.09 |
| 2022-04-29 | 146.34 |
| 2022-04-28 | 146.34 |
| 2022-04-27 | 139.59 |
| 2022-04-26 | 139.59 |
| 2022-04-25 | 142.96 |
| 2022-04-22 | 149.71 |
| 2022-04-21 | 149.71 |
| 2022-04-20 | 159.83 |
| 2022-04-19 | 159.83 |
| 2022-04-14 | 159.83 |
| 2022-04-13 | 159.83 |
| 2022-04-12 | 163.21 |
| 2022-04-11 | 159.83 |
| 2022-04-08 | 166.58 |
| 2022-04-07 | 163.21 |
| 2022-04-06 | 156.46 |
| 2022-04-04 | 149.71 |
| 2022-04-01 | 153.09 |
| 2022-03-31 | 146.34 |
| 2022-03-30 | 153.09 |
| 2022-03-29 | 153.09 |
| 2022-03-28 | 149.71 |
| 2022-03-25 | 142.96 |
| 2022-03-24 | 146.34 |
| 2022-03-23 | 149.71 |
| 2022-03-22 | 153.09 |
| 2022-03-21 | 146.34 |
| 2022-03-18 | 139.59 |
| 2022-03-17 | 136.21 |
| 2022-03-16 | 136.21 |
| 2022-03-15 | 109.22 |
| 2022-03-14 | 129.46 |
| 2022-03-11 | 146.34 |
| 2022-03-10 | 153.09 |
| 2022-03-09 | 159.83 |
| 2022-03-08 | 149.71 |
| 2022-03-07 | 146.34 |
| 2022-03-04 | 153.09 |
| 2022-03-03 | 153.09 |
| 2022-03-02 | 149.71 |
| 2022-03-01 | 149.71 |
| 2022-02-28 | 146.34 |
| 2022-02-25 | 149.71 |
| 2022-02-24 | 136.21 |
| 2022-02-23 | 139.59 |
| 2022-02-22 | 136.21 |
| 2022-02-21 | 139.59 |
| 2022-02-18 | 139.59 |
| 2022-02-17 | 142.96 |
| 2022-02-16 | 139.59 |
| 2022-02-15 | 142.96 |
| 2022-02-14 | 139.59 |
| 2022-02-11 | 146.34 |
| 2022-02-10 | 153.09 |
| 2022-02-09 | 153.09 |
| 2022-02-08 | 153.09 |
| 2022-02-07 | 156.46 |
| 2022-02-04 | 149.71 |
| 2022-01-31 | 153.09 |
| 2022-01-28 | 139.59 |
| 2022-01-27 | 139.59 |
| 2022-01-26 | 142.96 |
| 2022-01-25 | 139.59 |
| 2022-01-24 | 153.09 |
| 2022-01-21 | 153.09 |
| 2022-01-20 | 156.46 |
| 2022-01-19 | 153.09 |
| 2022-01-18 | 153.09 |
| 2022-01-17 | 149.71 |
| 2022-01-14 | 153.09 |
| 2022-01-13 | 153.09 |
| 2022-01-12 | 156.46 |
| 2022-01-11 | 153.09 |
| 2022-01-10 | 153.09 |
| 2022-01-07 | 156.46 |
| 2022-01-06 | 159.83 |
| 2022-01-05 | 159.83 |
| 2022-01-04 | 173.33 |
| 2022-01-03 | 186.83 |
| 2021-12-31 | 176.71 |
| 2021-12-30 | 183.46 |
| 2021-12-29 | 176.71 |
| 2021-12-28 | 180.08 |
| 2021-12-24 | 190.20 |
| 2021-12-23 | 186.83 |
| 2021-12-22 | 169.96 |
| 2021-12-21 | 173.33 |
| 2021-12-20 | 173.33 |
| 2021-12-17 | 193.58 |
| 2021-12-16 | 193.58 |
| 2021-12-15 | 176.71 |
| 2021-12-14 | 159.83 |
| 2021-12-13 | 166.58 |
| 2021-12-10 | 169.96 |
| 2021-12-09 | 173.33 |
| 2021-12-08 | 163.21 |
| 2021-12-07 | 159.83 |
| 2021-12-06 | 159.83 |
| 2021-12-03 | 166.58 |
| 2021-12-02 | 163.21 |
| 2021-12-01 | 173.33 |
| 2021-11-30 | 169.96 |
| 2021-11-29 | 166.58 |
| 2021-11-26 | 149.71 |
| 2021-11-25 | 153.09 |
| 2021-11-24 | 153.09 |
| 2021-11-23 | 153.09 |
| 2021-11-22 | 159.83 |
| 2021-11-19 | 169.96 |
| 2021-11-18 | 163.21 |
| 2021-11-17 | 163.21 |
| 2021-11-16 | 163.21 |
| 2021-11-15 | 156.46 |
| 2021-11-12 | 156.46 |
| 2021-11-11 | 159.83 |
| 2021-11-10 | 156.46 |
| 2021-11-09 | 166.58 |
| 2021-11-08 | 156.46 |
| 2021-11-05 | 163.21 |
| 2021-11-04 | 173.33 |
| 2021-11-03 | 163.21 |
| 2021-11-02 | 159.83 |
| 2021-11-01 | 166.58 |
| 2021-10-29 | 176.71 |
| 2021-10-28 | 176.71 |
| 2021-10-27 | 176.71 |
| 2021-10-26 | 169.96 |
| 2021-10-25 | 169.96 |
| 2021-10-22 | 163.21 |
| 2021-10-21 | 169.96 |
| 2021-10-20 | 176.71 |
| 2021-10-19 | 180.08 |
| 2021-10-18 | 169.96 |
| 2021-10-15 | 173.33 |
| 2021-10-12 | 166.58 |
| 2021-10-11 | 180.08 |
| 2021-10-08 | 193.58 |
| 2021-10-07 | 213.83 |
| 2021-10-06 | 220.57 |
| 2021-10-05 | 210.45 |
| 2021-10-04 | 200.33 |
| 2021-09-30 | 230.70 |
| 2021-09-29 | 230.70 |
| 2021-09-28 | 227.32 |
| 2021-09-27 | 200.33 |
| 2021-09-24 | 176.71 |
| 2021-09-23 | 173.33 |
| 2021-09-21 | 159.83 |
| 2021-09-20 | 153.09 |
| 2021-09-17 | 156.46 |
| 2021-09-16 | 153.09 |
| 2021-09-15 | 166.58 |
| 2021-09-14 | 166.58 |
| 2021-09-13 | 163.21 |
| 2021-09-10 | 169.96 |
| 2021-09-09 | 163.21 |
| 2021-09-08 | 159.83 |
| 2021-09-07 | 149.71 |
| 2021-09-06 | 153.09 |
| 2021-09-03 | 169.96 |
| 2021-09-02 | 169.96 |
| 2021-09-01 | 156.46 |
| 2021-08-31 | 163.21 |
| 2021-08-30 | 169.96 |
| 2021-08-27 | 163.21 |
| 2021-08-26 | 169.96 |
| 2021-08-25 | 176.71 |
| 2021-08-24 | 163.21 |
| 2021-08-23 | 169.96 |
| 2021-08-20 | 149.71 |
| 2021-08-19 | 153.09 |
| 2021-08-18 | 153.09 |
| 2021-08-17 | 146.34 |
| 2021-08-16 | 156.46 |
| 2021-08-13 | 159.83 |
| 2021-08-12 | 166.58 |
| 2021-08-11 | 163.21 |
| 2021-08-10 | 139.59 |
| 2021-08-09 | 139.59 |
| 2021-08-06 | 139.59 |
| 2021-08-05 | 129.46 |
| 2021-08-04 | 102.47 |
| 2021-08-03 | 102.47 |
| 2021-08-02 | 99.09 |
| 2021-07-30 | 92.34 |
| 2021-07-29 | 88.97 |
| 2021-07-28 | 85.60 |
| 2021-07-27 | 85.60 |
| 2021-07-26 | 85.60 |
| 2021-07-23 | 95.72 |
| 2021-07-22 | 105.84 |
| 2021-07-21 | 102.47 |
| 2021-07-20 | 102.47 |
| 2021-07-19 | 105.84 |
| 2021-07-16 | 99.09 |
| 2021-07-15 | 95.72 |
| 2021-07-14 | 95.72 |
| 2021-07-13 | 99.09 |
| 2021-07-12 | 88.97 |
| 2021-07-09 | 85.60 |
| 2021-07-08 | 88.97 |
| 2021-07-07 | 88.97 |
| 2021-07-06 | 88.97 |
| 2021-07-05 | 92.34 |
| 2021-07-02 | 92.34 |
| 2021-06-30 | 99.09 |
| 2021-06-29 | 95.72 |
| 2021-06-28 | 92.34 |
| 2021-06-25 | 92.34 |
| 2021-06-24 | 92.34 |
| 2021-06-23 | 95.72 |
| 2021-06-22 | 95.72 |
| 2021-06-21 | 92.34 |
| 2021-06-18 | 95.72 |
| 2021-06-17 | 92.34 |
| 2021-06-16 | 99.09 |
| 2021-06-15 | 99.09 |
| 2021-06-11 | 95.72 |
| 2021-06-10 | 95.72 |
| 2021-06-09 | 92.34 |
| 2021-06-08 | 88.97 |
| 2021-06-07 | 82.22 |
| 2021-06-04 | 82.22 |
| 2021-06-03 | 82.22 |
| 2021-06-02 | 78.85 |
| 2021-06-01 | 75.47 |
| 2021-05-31 | 75.47 |
| 2021-05-28 | 78.85 |
| 2021-05-27 | 72.10 |
| 2021-05-26 | 75.47 |
| 2021-05-25 | 75.47 |
| 2021-05-24 | 72.10 |
| 2021-05-21 | 68.91 |
| 2021-05-20 | 65.72 |
| 2021-05-18 | 65.72 |
| 2021-05-17 | 65.72 |
| 2021-05-14 | 65.72 |
| 2021-05-13 | 68.91 |
| 2021-05-12 | 68.91 |
| 2021-05-11 | 72.10 |
| 2021-05-10 | 75.29 |
| 2021-05-07 | 72.10 |
| 2021-05-06 | 72.10 |
| 2021-05-05 | 72.10 |
| 2021-05-04 | 72.10 |
| 2021-05-03 | 75.29 |
| 2021-04-30 | 78.47 |
| 2021-04-29 | 78.47 |
| 2021-04-28 | 81.66 |
| 2021-04-27 | 75.29 |
| 2021-04-26 | 75.29 |
| 2021-04-23 | 81.66 |
| 2021-04-22 | 78.47 |
| 2021-04-21 | 81.66 |
| 2021-04-20 | 78.47 |
| 2021-04-19 | 75.29 |
| 2021-04-16 | 75.29 |
| 2021-04-15 | 75.29 |
| 2021-04-14 | 75.29 |
| 2021-04-13 | 72.10 |
| 2021-04-12 | 78.47 |
| 2021-04-09 | 78.47 |
| 2021-04-08 | 81.66 |
| 2021-04-07 | 78.47 |
| 2021-04-01 | 78.47 |
| 2021-03-31 | 78.47 |
| 2021-03-30 | 81.66 |
| 2021-03-29 | 75.29 |
| 2021-03-26 | 78.47 |
| 2021-03-25 | 72.10 |
| 2021-03-24 | 75.29 |
| 2021-03-23 | 75.29 |
| 2021-03-22 | 84.85 |
| 2021-03-19 | 84.85 |
| 2021-03-18 | 88.03 |
| 2021-03-17 | 84.85 |
| 2021-03-16 | 81.66 |
| 2021-03-15 | 81.66 |
| 2021-03-12 | 75.29 |
| 2021-03-11 | 75.29 |
| 2021-03-10 | 65.72 |
| 2021-03-09 | 62.54 |
| 2021-03-08 | 52.98 |
| 2021-03-05 | 62.54 |
| 2021-03-04 | 65.72 |
| 2021-03-03 | 72.10 |
| 2021-03-02 | 75.29 |
| 2021-03-01 | 78.47 |
| 2021-02-26 | 78.47 |
| 2021-02-25 | 81.66 |
| 2021-02-24 | 78.47 |
| 2021-02-23 | 84.85 |
| 2021-02-22 | 91.22 |
| 2021-02-19 | 88.03 |
| 2021-02-18 | 91.22 |
| 2021-02-17 | 91.22 |
| 2021-02-16 | 94.41 |
| 2021-02-11 | 81.66 |
| 2021-02-10 | 84.85 |
| 2021-02-09 | 91.22 |
| 2021-02-08 | 84.85 |
| 2021-02-05 | 72.10 |
| 2021-02-04 | 75.29 |
| 2021-02-03 | 75.29 |
| 2021-02-02 | 72.10 |
| 2021-02-01 | 65.72 |
| 2021-01-29 | 65.72 |
| 2021-01-28 | 62.54 |
| 2021-01-27 | 75.29 |
| 2021-01-26 | 81.66 |
| 2021-01-25 | 88.03 |
| 2021-01-22 | 91.22 |
| 2021-01-21 | 91.22 |
| 2021-01-20 | 97.59 |
| 2021-01-19 | 91.22 |
| 2021-01-18 | 91.22 |
| 2021-01-15 | 100.78 |
| 2021-01-14 | 103.97 |
| 2021-01-13 | 91.22 |
| 2021-01-12 | 88.03 |
| 2021-01-11 | 78.47 |
| 2021-01-08 | 72.10 |
| 2021-01-07 | 75.29 |
| 2021-01-06 | 59.35 |
| 2021-01-05 | 49.79 |
| 2021-01-04 | 51.38 |
| 2020-12-31 | 49.79 |
| 2020-12-30 | 49.79 |
| 2020-12-29 | 51.38 |
| 2020-12-28 | 51.38 |
| 2020-12-24 | 49.79 |
| 2020-12-23 | 52.98 |
| 2020-12-22 | 48.20 |
| 2020-12-21 | 52.98 |
| 2020-12-18 | 51.38 |
| 2020-12-17 | 49.79 |
| 2020-12-16 | 51.38 |
| 2020-12-15 | 46.60 |
| 2020-12-14 | 46.60 |
| 2020-12-11 | 46.60 |
| 2020-12-10 | 45.01 |
| 2020-12-09 | 46.60 |
| 2020-12-08 | 46.60 |
| 2020-12-07 | 40.23 |
| 2020-12-04 | 45.01 |
| 2020-12-03 | 43.42 |
| 2020-12-02 | 38.63 |
| 2020-12-01 | 40.23 |
| 2020-11-30 | 35.45 |
| 2020-11-27 | 51.38 |
| 2020-11-26 | 48.20 |
| 2020-11-25 | 48.20 |
| 2020-11-24 | 54.57 |
| 2020-11-23 | 43.42 |
| 2020-11-20 | 43.42 |
| 2020-11-19 | 38.63 |
| 2020-11-18 | 40.23 |
| 2020-11-17 | 38.63 |
| 2020-11-16 | 40.23 |
| 2020-11-13 | 40.23 |
| 2020-11-12 | 41.82 |
| 2020-11-11 | 38.63 |
| 2020-11-10 | 41.82 |
| 2020-11-09 | 43.42 |
| 2020-11-06 | 41.82 |
| 2020-11-05 | 37.04 |
| 2020-11-04 | 33.85 |
| 2020-11-03 | 30.67 |
| 2020-11-02 | 30.67 |
| 2020-10-30 | 30.67 |
| 2020-10-29 | 32.26 |
| 2020-10-28 | 32.26 |
| 2020-10-27 | 30.67 |
| 2020-10-23 | 37.04 |
| 2020-10-22 | 35.45 |
| 2020-10-21 | 32.26 |
| 2020-10-20 | 32.26 |
| 2020-10-19 | 33.85 |
| 2020-10-16 | 33.85 |
| 2020-10-15 | 38.63 |
| 2020-10-14 | 37.04 |
| 2020-10-12 | 25.89 |
| 2020-10-09 | 25.89 |
| 2020-10-08 | 27.48 |
| 2020-10-07 | 17.92 |
| 2020-10-06 | 19.51 |
| 2020-10-05 | 14.73 |
| 2020-09-30 | 11.55 |
| 2020-09-29 | 13.14 |
| 2020-09-28 | 11.55 |
| 2020-09-25 | 9.95 |
| 2020-09-24 | 11.55 |
| 2020-09-23 | 13.14 |
| 2020-09-22 | 11.55 |
| 2020-09-21 | 14.73 |
| 2020-09-18 | 13.14 |
| 2020-09-17 | 11.55 |
| 2020-09-16 | 13.14 |
| 2020-09-15 | 11.55 |
| 2020-09-14 | 11.55 |
| 2020-09-11 | 11.55 |
| 2020-09-10 | 8.36 |
| 2020-09-09 | 5.17 |
| 2020-09-08 | 9.95 |
| 2020-09-07 | 9.95 |
| 2020-09-04 | 8.36 |
| 2020-09-03 | 9.95 |
| 2020-09-02 | 9.95 |
| 2020-09-01 | 9.95 |
| 2020-08-31 | 9.95 |
| 2020-08-28 | 13.14 |
| 2020-08-27 | 13.14 |
| 2020-08-26 | 13.14 |
| 2020-08-25 | 13.14 |
| 2020-08-24 | 14.73 |
| 2020-08-21 | 16.33 |
| 2020-08-20 | 14.73 |
| 2020-08-19 | 19.51 |
| 2020-08-18 | 21.11 |
| 2020-08-17 | 22.70 |
| 2020-08-14 | 19.51 |
| 2020-08-13 | 19.51 |
| 2020-08-12 | 19.51 |
| 2020-08-11 | 22.70 |
| 2020-08-10 | 27.48 |
| 2020-08-07 | 21.11 |
| 2020-08-06 | 24.29 |
| 2020-08-05 | 24.29 |
| 2020-08-04 | 22.70 |
| 2020-08-03 | 14.73 |
| 2020-07-31 | 16.33 |
| 2020-07-30 | 3.58 |
| 2020-07-29 | 1.98 |
| 2020-07-28 | 0.39 |
| 2020-07-27 | 0.39 |
| 2020-07-24 | 1.98 |
| 2020-07-23 | 0.39 |
| 2020-07-22 | 3.58 |
| 2020-07-21 | 5.17 |
| 2020-07-20 | 3.58 |
| 2020-07-17 | 1.98 |
| 2020-07-16 | 3.58 |
| 2020-07-15 | 3.58 |
| 2020-07-14 | 3.58 |
| 2020-07-13 | 1.98 |
| 2020-07-10 | 5.17 |
| 2020-07-09 | 5.17 |
| 2020-07-08 | 1.98 |
| 2020-07-07 | 3.58 |
| 2020-07-06 | 5.17 |
| 2020-07-03 | 3.58 |
| 2020-07-02 | 1.98 |
| 2020-06-30 | 3.58 |
| 2020-06-29 | 1.98 |
| 2020-06-26 | 3.58 |
| 2020-06-24 | 3.58 |
| 2020-06-23 | 3.58 |
| 2020-06-22 | 3.58 |
| 2020-06-19 | 1.98 |
| 2020-06-18 | 3.58 |
| 2020-06-17 | 1.98 |
| 2020-06-16 | 5.17 |
| 2020-06-15 | -4.39 |
| 2020-06-12 | -2.80 |
| 2020-06-11 | -2.80 |
| 2020-06-10 | -1.20 |
| 2020-06-09 | -2.80 |
| 2020-06-08 | -2.80 |
| 2020-06-05 | -4.39 |
| 2020-06-04 | -4.39 |
| 2020-06-03 | -4.39 |
| 2020-06-02 | -9.17 |
| 2020-06-01 | -12.10 |
| 2020-05-29 | -16.50 |
| 2020-05-28 | -13.57 |
| 2020-05-27 | -12.10 |
| 2020-05-26 | -13.57 |
| 2020-05-25 | -13.57 |
| 2020-05-22 | -12.10 |
| 2020-05-21 | -10.64 |
| 2020-05-20 | -9.17 |
| 2020-05-19 | -10.64 |
| 2020-05-18 | -10.64 |
| 2020-05-15 | -10.64 |
| 2020-05-14 | -9.17 |
| 2020-05-13 | -9.17 |
| 2020-05-12 | -9.17 |
| 2020-05-11 | -7.71 |
| 2020-05-08 | -7.71 |
| 2020-05-07 | -7.71 |
| 2020-05-06 | -9.17 |
| 2020-05-05 | -7.71 |
| 2020-05-04 | -10.64 |
| 2020-04-29 | -7.71 |
| 2020-04-28 | -7.71 |
| 2020-04-27 | -7.71 |
| 2020-04-24 | -10.64 |
| 2020-04-23 | -10.64 |
| 2020-04-22 | -9.17 |
| 2020-04-21 | -10.64 |
| 2020-04-20 | -9.17 |
| 2020-04-17 | -9.17 |
| 2020-04-16 | -9.17 |
| 2020-04-15 | -7.71 |
| 2020-04-14 | -7.71 |
| 2020-04-09 | -10.64 |
| 2020-04-08 | -10.64 |
| 2020-04-07 | -13.57 |
| 2020-04-06 | -12.10 |
| 2020-04-03 | -13.57 |
| 2020-04-02 | -16.50 |
| 2020-04-01 | -15.03 |
| 2020-03-31 | -13.57 |
| 2020-03-30 | -17.96 |
| 2020-03-27 | -16.50 |
| 2020-03-26 | -16.50 |
| 2020-03-25 | -17.96 |
| 2020-03-24 | -17.96 |
| 2020-03-23 | -20.89 |
| 2020-03-20 | -19.43 |
| 2020-03-19 | -19.43 |
| 2020-03-18 | -17.96 |
| 2020-03-17 | -15.03 |
| 2020-03-16 | -13.57 |
| 2020-03-13 | -13.57 |
| 2020-03-12 | -10.64 |
| 2020-03-11 | -6.24 |
| 2020-03-10 | -7.71 |
| 2020-03-09 | -7.71 |
| 2020-03-06 | -4.78 |
| 2020-03-05 | -1.85 |
| 2020-03-04 | -3.31 |
| 2020-03-03 | -1.85 |
| 2020-03-02 | -1.85 |
| 2020-02-28 | -0.38 |
| 2020-02-27 | -0.38 |
| 2020-02-26 | -0.38 |
| 2020-02-25 | -1.85 |
| 2020-02-24 | -1.85 |
| 2020-02-21 | 1.08 |
| 2020-02-20 | 1.08 |
| 2020-02-19 | 1.08 |
| 2020-02-18 | 1.08 |
| 2020-02-17 | 1.08 |
| 2020-02-14 | 1.08 |
| 2020-02-13 | 2.55 |
| 2020-02-12 | 1.08 |
| 2020-02-11 | 1.08 |
| 2020-02-10 | 1.08 |
| 2020-02-07 | 2.55 |
| 2020-02-06 | 2.55 |
| 2020-02-05 | 2.55 |
| 2020-02-04 | 4.01 |
| 2020-02-03 | 2.55 |
| 2020-01-31 | 4.01 |
| 2020-01-30 | 5.48 |
| 2020-01-29 | 5.48 |
| 2020-01-24 | 6.94 |
| 2020-01-23 | 6.94 |
| 2020-01-22 | 8.41 |
| 2020-01-21 | 8.41 |
| 2020-01-20 | 9.87 |
| 2020-01-17 | 9.87 |
| 2020-01-16 | 8.41 |
| 2020-01-15 | 9.87 |
| 2020-01-14 | 9.87 |
| 2020-01-13 | 8.41 |
| 2020-01-10 | 8.41 |
| 2020-01-09 | 8.41 |
| 2020-01-08 | 6.94 |
| 2020-01-07 | 9.87 |
| 2020-01-06 | 11.34 |
| 2020-01-03 | 11.34 |
| 2020-01-02 | 11.34 |
| 2019-12-31 | 11.34 |
| 2019-12-30 | 8.41 |
| 2019-12-27 | 6.94 |
| 2019-12-24 | 6.94 |
| 2019-12-23 | 6.94 |
| 2019-12-20 | 5.48 |
| 2019-12-19 | 6.94 |
| 2019-12-18 | 6.94 |
| 2019-12-17 | 6.94 |
| 2019-12-16 | 5.48 |
| 2019-12-13 | 6.94 |
| 2019-12-12 | 6.94 |
| 2019-12-11 | 5.48 |
| 2019-12-10 | 6.94 |
| 2019-12-09 | 6.94 |
| 2019-12-06 | 6.94 |
| 2019-12-05 | 8.41 |
| 2019-12-04 | 6.94 |
| 2019-12-03 | 8.41 |
| 2019-12-02 | 8.41 |
| 2019-11-29 | 8.41 |
| 2019-11-28 | 8.41 |
| 2019-11-27 | 8.41 |
| 2019-11-26 | 2.55 |
| 2019-11-25 | 6.94 |
| 2019-11-22 | 6.94 |
| 2019-11-21 | 8.41 |
| 2019-11-20 | 9.87 |
| 2019-11-19 | 9.87 |
| 2019-11-18 | 8.41 |
| 2019-11-15 | 6.94 |
| 2019-11-14 | 8.41 |
| 2019-11-13 | 8.41 |
| 2019-11-12 | 9.87 |
| 2019-11-11 | 9.87 |
| 2019-11-08 | 11.34 |
| 2019-11-07 | 11.34 |
| 2019-11-06 | 11.34 |
| 2019-11-05 | 12.80 |
| 2019-11-04 | 15.73 |
| 2019-11-01 | 14.27 |
| 2019-10-31 | 15.73 |
| 2019-10-30 | 14.27 |
| 2019-10-29 | 15.73 |
| 2019-10-28 | 14.27 |
| 2019-10-25 | 15.73 |
| 2019-10-24 | 15.73 |
| 2019-10-23 | 15.73 |
| 2019-10-22 | 14.27 |
| 2019-10-21 | 15.73 |
| 2019-10-18 | 14.27 |
| 2019-10-17 | 18.66 |
| 2019-10-16 | 17.20 |
| 2019-10-15 | 17.20 |
| 2019-10-14 | 15.73 |
| 2019-10-11 | 15.73 |
| 2019-10-10 | 15.73 |
| 2019-10-09 | 12.80 |
| 2019-10-08 | 15.73 |
| 2019-10-04 | 14.27 |
| 2019-10-03 | 14.27 |
| 2019-10-02 | 14.27 |
| 2019-09-30 | 12.80 |
| 2019-09-27 | 14.27 |
| 2019-09-26 | 12.80 |
| 2019-09-25 | 12.80 |
| 2019-09-24 | 14.27 |
| 2019-09-23 | 14.27 |
| 2019-09-20 | 14.27 |
| 2019-09-19 | 11.34 |
| 2019-09-18 | 11.34 |
| 2019-09-17 | 11.34 |
| 2019-09-16 | 9.87 |
| 2019-09-13 | 11.34 |
| 2019-09-12 | 11.34 |
| 2019-09-11 | 9.87 |
| 2019-09-10 | 9.87 |
| 2019-09-09 | 11.34 |
| 2019-09-06 | 9.87 |
| 2019-09-05 | 11.34 |
| 2019-09-04 | 11.34 |
| 2019-09-03 | 9.87 |
| 2019-09-02 | 9.87 |
| 2019-08-30 | 6.94 |
| 2019-08-29 | 5.48 |
| 2019-08-28 | 6.94 |
| 2019-08-27 | 5.48 |
| 2019-08-26 | 8.41 |
| 2019-08-23 | 9.87 |
| 2019-08-22 | 11.34 |
| 2019-08-21 | 8.41 |
| 2019-08-20 | 9.87 |
| 2019-08-19 | 11.34 |
| 2019-08-16 | 9.87 |
| 2019-08-15 | 8.41 |
| 2019-08-14 | 6.94 |
| 2019-08-13 | 4.01 |
| 2019-08-12 | 6.94 |
| 2019-08-09 | 8.41 |
| 2019-08-08 | 8.41 |
| 2019-08-07 | 6.94 |
| 2019-08-06 | 6.94 |
| 2019-08-05 | 9.87 |
| 2019-08-02 | 11.34 |
| 2019-08-01 | 12.80 |
| 2019-07-31 | 12.80 |
| 2019-07-30 | 14.27 |
| 2019-07-29 | 12.80 |
| 2019-07-26 | 14.27 |
| 2019-07-25 | 15.73 |
| 2019-07-24 | 14.27 |
| 2019-07-23 | 14.27 |
| 2019-07-22 | 14.27 |
| 2019-07-19 | 15.73 |
| 2019-07-18 | 14.27 |
| 2019-07-17 | 15.73 |
| 2019-07-16 | 14.27 |
| 2019-07-15 | 12.80 |
| 2019-07-12 | 11.34 |
| 2019-07-11 | 12.80 |
| 2019-07-10 | 9.87 |
| 2019-07-09 | 9.87 |
| 2019-07-08 | 11.34 |
| 2019-07-05 | 12.80 |
| 2019-07-04 | 11.34 |
| 2019-07-03 | 11.34 |
| 2019-07-02 | 9.87 |
| 2019-06-28 | 9.87 |
| 2019-06-27 | 9.87 |
| 2019-06-26 | 8.41 |
| 2019-06-25 | 9.87 |
| 2019-06-24 | 9.87 |
| 2019-06-21 | 8.41 |
| 2019-06-20 | 6.94 |
| 2019-06-19 | 5.48 |
| 2019-06-18 | 5.48 |
| 2019-06-17 | 4.01 |
| 2019-06-14 | 6.94 |
| 2019-06-13 | 6.94 |
| 2019-06-12 | 5.48 |
| 2019-06-11 | 6.94 |
| 2019-06-10 | 5.48 |
| 2019-06-06 | 4.01 |
| 2019-06-05 | 5.48 |
| 2019-06-04 | 2.55 |
| 2019-06-03 | 4.01 |
| 2019-05-31 | 5.48 |
| 2019-05-30 | 2.55 |
| 2019-05-29 | 1.08 |
| 2019-05-28 | -0.38 |
| 2019-05-27 | 2.55 |
| 2019-05-24 | 2.55 |
| 2019-05-23 | 2.55 |
| 2019-05-22 | 2.55 |
| 2019-05-21 | 4.01 |
| 2019-05-20 | 2.55 |
| 2019-05-17 | 2.55 |
| 2019-05-16 | 4.01 |
| 2019-05-15 | 2.55 |
| 2019-05-14 | 2.55 |
| 2019-05-10 | 4.01 |
| 2019-05-09 | 5.48 |
| 2019-05-08 | 5.48 |
| 2019-05-07 | 5.48 |
| 2019-05-06 | 5.48 |
| 2019-05-03 | 6.94 |
| 2019-05-02 | 5.48 |
| 2019-04-30 | 6.94 |
| 2019-04-29 | 4.17 |
| 2019-04-26 | 4.17 |
| 2019-04-25 | 6.94 |
| 2019-04-24 | 6.94 |
| 2019-04-23 | 5.56 |
| 2019-04-18 | 6.94 |
| 2019-04-17 | 8.33 |
| 2019-04-16 | 11.11 |
| 2019-04-15 | 9.72 |
| 2019-04-12 | 11.11 |
| 2019-04-11 | 11.11 |
| 2019-04-10 | 12.50 |
| 2019-04-09 | 11.11 |
| 2019-04-08 | 11.11 |
| 2019-04-04 | 12.50 |
| 2019-04-03 | 11.11 |
| 2019-04-02 | 12.50 |
| 2019-04-01 | 11.11 |
| 2019-03-29 | 15.28 |
| 2019-03-28 | 11.11 |
| 2019-03-27 | 9.72 |
| 2019-03-26 | 9.72 |
| 2019-03-25 | 11.11 |
| 2019-03-22 | 15.28 |
| 2019-03-21 | 15.28 |
| 2019-03-20 | 13.89 |
| 2019-03-19 | 15.28 |
| 2019-03-18 | 16.67 |
| 2019-03-15 | 16.67 |
| 2019-03-14 | 13.89 |
| 2019-03-13 | 16.67 |
| 2019-03-12 | 18.06 |
| 2019-03-11 | 18.06 |
| 2019-03-08 | 15.28 |
| 2019-03-07 | 16.67 |
| 2019-03-06 | 19.44 |
| 2019-03-05 | 11.11 |
| 2019-03-04 | 9.72 |
| 2019-03-01 | 12.50 |
| 2019-02-28 | 4.17 |
| 2019-02-27 | 2.78 |
| 2019-02-26 | 1.39 |
| 2019-02-25 | 0.00 |
| 2019-02-22 | -1.39 |
| 2019-02-21 | -1.39 |
| 2019-02-20 | -2.78 |
| 2019-02-19 | -4.17 |
| 2019-02-18 | -5.56 |
| 2019-02-15 | -4.17 |
| 2019-02-14 | -2.78 |
| 2019-02-13 | -4.17 |
| 2019-02-12 | -4.17 |
| 2019-02-11 | -4.17 |
| 2019-02-08 | -2.78 |
| 2019-02-04 | -9.72 |
| 2019-02-01 | -9.72 |
| 2019-01-31 | -8.33 |
| 2019-01-30 | -11.11 |
| 2019-01-29 | -9.72 |
| 2019-01-28 | -8.33 |
| 2019-01-25 | -8.33 |
| 2019-01-24 | -8.33 |
| 2019-01-23 | -8.33 |
| 2019-01-22 | -8.33 |
| 2019-01-21 | -9.72 |
| 2019-01-18 | -6.94 |
| 2019-01-17 | -8.33 |
| 2019-01-16 | -12.50 |
| 2019-01-15 | -12.50 |
| 2019-01-14 | -12.50 |
| 2019-01-11 | -12.50 |
| 2019-01-10 | -13.89 |
| 2019-01-09 | -13.89 |
| 2019-01-08 | -13.89 |
| 2019-01-07 | -13.89 |
| 2019-01-04 | -13.89 |
| 2019-01-03 | -13.89 |
| 2019-01-02 | -12.50 |
| 2018-12-31 | -13.89 |
| 2018-12-28 | -11.11 |
| 2018-12-27 | -12.50 |
| 2018-12-24 | -12.50 |
| 2018-12-21 | -12.50 |
| 2018-12-20 | -12.50 |
| 2018-12-19 | -12.50 |
| 2018-12-18 | -13.89 |
| 2018-12-17 | -13.89 |
| 2018-12-14 | -12.50 |
| 2018-12-13 | -15.28 |
| 2018-12-12 | -15.28 |
| 2018-12-11 | -16.67 |
| 2018-12-10 | -15.28 |
| 2018-12-07 | -16.67 |
| 2018-12-06 | -16.67 |
| 2018-12-05 | -15.28 |
| 2018-12-04 | -13.89 |
| 2018-12-03 | -18.06 |
| 2018-11-30 | -18.06 |
| 2018-11-29 | -18.06 |
| 2018-11-28 | -18.06 |
| 2018-11-27 | -16.67 |
| 2018-11-26 | -16.67 |
| 2018-11-23 | -18.06 |
| 2018-11-22 | -16.67 |
| 2018-11-21 | -16.67 |
| 2018-11-20 | -13.89 |
| 2018-11-19 | -13.89 |
| 2018-11-16 | -13.89 |
| 2018-11-15 | -15.28 |
| 2018-11-14 | -11.11 |
| 2018-11-13 | -11.11 |
| 2018-11-12 | -11.11 |
| 2018-11-09 | -11.11 |
| 2018-11-08 | -12.50 |
| 2018-11-07 | -11.11 |
| 2018-11-06 | -11.11 |
| 2018-11-05 | -11.11 |
| 2018-11-02 | -11.11 |
| 2018-11-01 | -12.50 |
| 2018-10-31 | -13.89 |
| 2018-10-30 | -13.89 |
| 2018-10-29 | -15.28 |
| 2018-10-26 | -12.50 |
| 2018-10-25 | -13.89 |
| 2018-10-24 | -13.89 |
| 2018-10-23 | -16.67 |
| 2018-10-22 | -13.89 |
| 2018-10-19 | -16.67 |
| 2018-10-18 | -16.67 |
| 2018-10-16 | -16.67 |
| 2018-10-15 | -15.28 |
| 2018-10-12 | -15.28 |
| 2018-10-11 | -13.89 |
| 2018-10-10 | -12.50 |
| 2018-10-09 | -12.50 |
| 2018-10-08 | -11.11 |
| 2018-10-05 | -11.11 |
| 2018-10-04 | -11.11 |
| 2018-10-03 | -11.11 |
| 2018-10-02 | -9.72 |
| 2018-09-28 | -12.50 |
| 2018-09-27 | -9.72 |
| 2018-09-26 | -11.11 |
| 2018-09-24 | -11.11 |
| 2018-09-21 | -12.50 |
| 2018-09-20 | -11.11 |
| 2018-09-19 | -8.33 |
| 2018-09-18 | -8.33 |
| 2018-09-17 | -9.72 |
| 2018-09-14 | -8.33 |
| 2018-09-13 | -11.11 |
| 2018-09-12 | -9.72 |
| 2018-09-11 | -9.72 |
| 2018-09-10 | -8.33 |
| 2018-09-07 | -8.33 |
| 2018-09-06 | -8.33 |
| 2018-09-05 | -6.94 |
| 2018-09-04 | -6.94 |
| 2018-09-03 | -6.94 |
| 2018-08-31 | -8.33 |
| 2018-08-30 | -5.56 |
| 2018-08-29 | -5.56 |
| 2018-08-28 | -5.56 |
| 2018-08-27 | -5.56 |
| 2018-08-24 | -6.94 |
| 2018-08-23 | -5.56 |
| 2018-08-22 | -5.56 |
| 2018-08-21 | -6.94 |
| 2018-08-20 | -5.56 |
| 2018-08-17 | -6.94 |
| 2018-08-16 | -6.94 |
| 2018-08-15 | -5.56 |
| 2018-08-14 | -4.17 |
| 2018-08-13 | -4.17 |
| 2018-08-10 | -5.56 |
| 2018-08-09 | -4.17 |
| 2018-08-08 | -4.17 |
| 2018-08-07 | -4.17 |
| 2018-08-06 | -4.17 |
| 2018-08-03 | -4.17 |
| 2018-08-02 | -1.39 |
| 2018-08-01 | -1.39 |
| 2018-07-31 | -1.39 |
| 2018-07-30 | -1.39 |
| 2018-07-27 | -1.39 |
| 2018-07-26 | -1.39 |
| 2018-07-25 | -4.17 |
| 2018-07-24 | -5.56 |
| 2018-07-23 | -4.17 |
| 2018-07-20 | -4.17 |
| 2018-07-19 | -2.78 |
| 2018-07-18 | -2.78 |
| 2018-07-17 | -2.78 |
| 2018-07-16 | -2.78 |
| 2018-07-13 | -4.17 |
| 2018-07-12 | -2.78 |
| 2018-07-11 | -2.78 |
| 2018-07-10 | 0.00 |
| 2018-07-09 | 0.00 |
| 2018-07-06 | -1.39 |
| 2018-07-05 | -2.78 |
| 2018-07-04 | -4.17 |
| 2018-07-03 | -4.17 |
| 2018-06-29 | -4.17 |
| 2018-06-28 | -4.17 |
| 2018-06-27 | -4.17 |
| 2018-06-26 | -2.78 |
| 2018-06-25 | -1.39 |
| 2018-06-22 | -1.39 |
| 2018-06-21 | -1.39 |
| 2018-06-20 | -1.39 |
| 2018-06-19 | -2.78 |
| 2018-06-15 | 0.00 |
| 2018-06-14 | 0.00 |
| 2018-06-13 | 1.39 |
| 2018-06-12 | 0.00 |
| 2018-06-11 | 0.00 |
| 2018-06-08 | 1.39 |
| 2018-06-07 | -1.39 |
| 2018-06-06 | -1.39 |
| 2018-06-05 | 1.39 |
| 2018-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy