Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03908 | 2015-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3908 % |
|---|---|
| 2026-01-27 | 63.98 |
| 2026-01-26 | 64.59 |
| 2026-01-23 | 63.21 |
| 2026-01-22 | 62.29 |
| 2026-01-21 | 63.52 |
| 2026-01-20 | 62.90 |
| 2026-01-19 | 61.52 |
| 2026-01-16 | 62.75 |
| 2026-01-15 | 66.44 |
| 2026-01-14 | 69.82 |
| 2026-01-13 | 73.51 |
| 2026-01-12 | 70.59 |
| 2026-01-09 | 73.20 |
| 2026-01-08 | 69.97 |
| 2026-01-07 | 76.12 |
| 2026-01-06 | 70.90 |
| 2026-01-05 | 57.22 |
| 2026-01-02 | 55.07 |
| 2025-12-31 | 50.38 |
| 2025-12-30 | 49.53 |
| 2025-12-29 | 50.38 |
| 2025-12-24 | 54.45 |
| 2025-12-23 | 56.76 |
| 2025-12-22 | 57.83 |
| 2025-12-19 | 56.30 |
| 2025-12-18 | 49.38 |
| 2025-12-17 | 45.69 |
| 2025-12-16 | 45.69 |
| 2025-12-15 | 45.69 |
| 2025-12-12 | 45.69 |
| 2025-12-11 | 45.69 |
| 2025-12-10 | 45.69 |
| 2025-12-09 | 45.69 |
| 2025-12-08 | 45.69 |
| 2025-12-05 | 45.69 |
| 2025-12-04 | 45.69 |
| 2025-12-03 | 45.69 |
| 2025-12-02 | 45.69 |
| 2025-12-01 | 45.69 |
| 2025-11-28 | 45.69 |
| 2025-11-27 | 45.69 |
| 2025-11-26 | 45.69 |
| 2025-11-25 | 45.69 |
| 2025-11-24 | 45.69 |
| 2025-11-21 | 45.69 |
| 2025-11-20 | 45.69 |
| 2025-11-19 | 45.69 |
| 2025-11-18 | 48.07 |
| 2025-11-17 | 50.23 |
| 2025-11-14 | 50.76 |
| 2025-11-13 | 56.45 |
| 2025-11-12 | 53.84 |
| 2025-11-11 | 55.22 |
| 2025-11-10 | 56.60 |
| 2025-11-07 | 55.68 |
| 2025-11-06 | 59.06 |
| 2025-11-05 | 56.30 |
| 2025-11-04 | 54.45 |
| 2025-11-03 | 58.92 |
| 2025-10-31 | 61.67 |
| 2025-10-30 | 66.41 |
| 2025-10-28 | 73.91 |
| 2025-10-27 | 77.73 |
| 2025-10-24 | 73.30 |
| 2025-10-23 | 65.95 |
| 2025-10-22 | 63.20 |
| 2025-10-21 | 66.41 |
| 2025-10-20 | 61.52 |
| 2025-10-17 | 58.00 |
| 2025-10-16 | 67.02 |
| 2025-10-15 | 64.73 |
| 2025-10-14 | 59.38 |
| 2025-10-13 | 63.51 |
| 2025-10-10 | 67.64 |
| 2025-10-09 | 71.31 |
| 2025-10-08 | 64.88 |
| 2025-10-06 | 65.80 |
| 2025-10-03 | 63.05 |
| 2025-10-02 | 62.90 |
| 2025-09-30 | 63.66 |
| 2025-09-29 | 60.60 |
| 2025-09-26 | 47.06 |
| 2025-09-25 | 48.21 |
| 2025-09-24 | 49.59 |
| 2025-09-23 | 50.20 |
| 2025-09-22 | 53.57 |
| 2025-09-19 | 52.95 |
| 2025-09-18 | 56.17 |
| 2025-09-17 | 61.98 |
| 2025-09-16 | 58.77 |
| 2025-09-15 | 61.21 |
| 2025-09-12 | 63.35 |
| 2025-09-11 | 63.66 |
| 2025-09-10 | 61.06 |
| 2025-09-09 | 59.22 |
| 2025-09-08 | 56.17 |
| 2025-09-05 | 57.24 |
| 2025-09-04 | 52.65 |
| 2025-09-03 | 54.48 |
| 2025-09-02 | 59.68 |
| 2025-09-01 | 63.66 |
| 2025-08-29 | 61.98 |
| 2025-08-28 | 64.73 |
| 2025-08-27 | 63.66 |
| 2025-08-26 | 73.45 |
| 2025-08-25 | 79.41 |
| 2025-08-22 | 75.44 |
| 2025-08-21 | 72.99 |
| 2025-08-20 | 72.07 |
| 2025-08-19 | 74.37 |
| 2025-08-18 | 80.03 |
| 2025-08-15 | 75.74 |
| 2025-08-14 | 61.98 |
| 2025-08-13 | 58.77 |
| 2025-08-12 | 57.24 |
| 2025-08-11 | 52.72 |
| 2025-08-08 | 50.66 |
| 2025-08-07 | 53.57 |
| 2025-08-06 | 54.18 |
| 2025-08-05 | 53.57 |
| 2025-08-04 | 49.13 |
| 2025-08-01 | 46.07 |
| 2025-07-31 | 52.65 |
| 2025-07-30 | 59.84 |
| 2025-07-29 | 64.81 |
| 2025-07-28 | 62.90 |
| 2025-07-25 | 64.04 |
| 2025-07-24 | 66.72 |
| 2025-07-23 | 61.75 |
| 2025-07-22 | 60.22 |
| 2025-07-21 | 57.16 |
| 2025-07-18 | 48.67 |
| 2025-07-17 | 44.85 |
| 2025-07-16 | 42.86 |
| 2025-07-15 | 44.85 |
| 2025-07-14 | 47.45 |
| 2025-07-11 | 46.22 |
| 2025-07-10 | 39.95 |
| 2025-07-09 | 38.73 |
| 2025-07-08 | 41.18 |
| 2025-07-07 | 38.27 |
| 2025-07-04 | 37.81 |
| 2025-07-03 | 37.50 |
| 2025-07-02 | 33.53 |
| 2025-06-30 | 34.61 |
| 2025-06-27 | 35.07 |
| 2025-06-26 | 35.37 |
| 2025-06-25 | 41.30 |
| 2025-06-24 | 30.35 |
| 2025-06-23 | 22.90 |
| 2025-06-20 | 19.70 |
| 2025-06-19 | 18.94 |
| 2025-06-18 | 25.48 |
| 2025-06-17 | 28.98 |
| 2025-06-16 | 28.22 |
| 2025-06-13 | 21.53 |
| 2025-06-12 | 24.88 |
| 2025-06-11 | 24.88 |
| 2025-06-10 | 20.01 |
| 2025-06-09 | 23.05 |
| 2025-06-06 | 19.70 |
| 2025-06-05 | 19.10 |
| 2025-06-04 | 17.57 |
| 2025-06-03 | 12.86 |
| 2025-06-02 | 9.97 |
| 2025-05-30 | 11.34 |
| 2025-05-29 | 13.62 |
| 2025-05-28 | 9.06 |
| 2025-05-27 | 8.30 |
| 2025-05-26 | 9.36 |
| 2025-05-23 | 10.12 |
| 2025-05-22 | 9.67 |
| 2025-05-21 | 12.86 |
| 2025-05-20 | 12.25 |
| 2025-05-19 | 11.03 |
| 2025-05-16 | 10.73 |
| 2025-05-15 | 13.32 |
| 2025-05-14 | 15.29 |
| 2025-05-13 | 10.27 |
| 2025-05-12 | 14.84 |
| 2025-05-09 | 7.08 |
| 2025-05-08 | 10.27 |
| 2025-05-07 | 6.47 |
| 2025-05-06 | 4.65 |
| 2025-05-02 | 2.82 |
| 2025-04-30 | 1.45 |
| 2025-04-29 | 1.76 |
| 2025-04-28 | 1.00 |
| 2025-04-25 | 6.17 |
| 2025-04-24 | 4.34 |
| 2025-04-23 | 5.25 |
| 2025-04-22 | 4.95 |
| 2025-04-17 | 1.91 |
| 2025-04-16 | 2.06 |
| 2025-04-15 | 4.95 |
| 2025-04-14 | 4.95 |
| 2025-04-11 | 2.21 |
| 2025-04-10 | 0.23 |
| 2025-04-09 | -2.35 |
| 2025-04-08 | -7.07 |
| 2025-04-07 | -10.41 |
| 2025-04-03 | 12.56 |
| 2025-04-02 | 14.68 |
| 2025-04-01 | 11.19 |
| 2025-03-31 | 10.43 |
| 2025-03-28 | 13.92 |
| 2025-03-27 | 15.45 |
| 2025-03-26 | 14.53 |
| 2025-03-25 | 13.32 |
| 2025-03-24 | 16.51 |
| 2025-03-21 | 15.90 |
| 2025-03-20 | 20.62 |
| 2025-03-19 | 23.96 |
| 2025-03-18 | 23.96 |
| 2025-03-17 | 22.44 |
| 2025-03-14 | 24.72 |
| 2025-03-13 | 18.94 |
| 2025-03-12 | 21.07 |
| 2025-03-11 | 17.12 |
| 2025-03-10 | 17.73 |
| 2025-03-07 | 17.88 |
| 2025-03-06 | 20.62 |
| 2025-03-05 | 15.75 |
| 2025-03-04 | 12.25 |
| 2025-03-03 | 12.10 |
| 2025-02-28 | 11.95 |
| 2025-02-27 | 19.10 |
| 2025-02-26 | 23.35 |
| 2025-02-25 | 3.58 |
| 2025-02-24 | 7.23 |
| 2025-02-21 | 7.99 |
| 2025-02-20 | 4.80 |
| 2025-02-19 | 4.95 |
| 2025-02-18 | 2.67 |
| 2025-02-17 | 4.95 |
| 2025-02-14 | 2.82 |
| 2025-02-13 | 0.54 |
| 2025-02-12 | 6.47 |
| 2025-02-11 | 0.84 |
| 2025-02-10 | 3.43 |
| 2025-02-07 | 4.34 |
| 2025-02-06 | 1.00 |
| 2025-02-05 | -0.37 |
| 2025-02-04 | 2.36 |
| 2025-02-03 | -2.50 |
| 2025-01-28 | -2.20 |
| 2025-01-27 | -0.37 |
| 2025-01-24 | 0.84 |
| 2025-01-23 | -1.29 |
| 2025-01-22 | -3.26 |
| 2025-01-21 | -1.29 |
| 2025-01-20 | -3.11 |
| 2025-01-17 | -5.85 |
| 2025-01-16 | -6.91 |
| 2025-01-15 | -6.91 |
| 2025-01-14 | -6.76 |
| 2025-01-13 | -10.72 |
| 2025-01-10 | -10.26 |
| 2025-01-09 | -9.04 |
| 2025-01-08 | -9.35 |
| 2025-01-07 | -7.67 |
| 2025-01-06 | -7.07 |
| 2025-01-03 | -8.28 |
| 2025-01-02 | -7.07 |
| 2024-12-31 | -2.50 |
| 2024-12-30 | -0.07 |
| 2024-12-27 | 0.39 |
| 2024-12-24 | 0.54 |
| 2024-12-23 | -0.37 |
| 2024-12-20 | -0.37 |
| 2024-12-19 | -0.07 |
| 2024-12-18 | 0.69 |
| 2024-12-17 | 0.69 |
| 2024-12-16 | 1.91 |
| 2024-12-13 | 5.41 |
| 2024-12-12 | 9.82 |
| 2024-12-11 | 8.45 |
| 2024-12-10 | 9.67 |
| 2024-12-09 | 15.60 |
| 2024-12-06 | 9.21 |
| 2024-12-05 | 6.17 |
| 2024-12-04 | 5.71 |
| 2024-12-03 | 6.62 |
| 2024-12-02 | 4.95 |
| 2024-11-29 | 2.97 |
| 2024-11-28 | 0.08 |
| 2024-11-27 | 2.97 |
| 2024-11-26 | -1.13 |
| 2024-11-25 | -0.22 |
| 2024-11-22 | 1.30 |
| 2024-11-21 | 7.08 |
| 2024-11-20 | 7.69 |
| 2024-11-19 | 7.08 |
| 2024-11-18 | 5.56 |
| 2024-11-15 | 5.71 |
| 2024-11-14 | 11.64 |
| 2024-11-13 | 15.60 |
| 2024-11-12 | 12.25 |
| 2024-11-11 | 17.73 |
| 2024-11-08 | 20.62 |
| 2024-11-07 | 26.09 |
| 2024-11-06 | 16.97 |
| 2024-11-05 | 20.92 |
| 2024-11-04 | 11.95 |
| 2024-11-01 | 7.25 |
| 2024-10-31 | 6.64 |
| 2024-10-30 | 8.61 |
| 2024-10-29 | 11.02 |
| 2024-10-28 | 11.17 |
| 2024-10-25 | 9.96 |
| 2024-10-24 | 8.00 |
| 2024-10-23 | 10.27 |
| 2024-10-22 | 9.36 |
| 2024-10-21 | 7.40 |
| 2024-10-18 | 10.12 |
| 2024-10-17 | -1.36 |
| 2024-10-16 | 2.11 |
| 2024-10-15 | 0.45 |
| 2024-10-14 | 6.19 |
| 2024-10-10 | 10.72 |
| 2024-10-09 | 9.21 |
| 2024-10-08 | 21.90 |
| 2024-10-07 | 84.66 |
| 2024-10-04 | 49.99 |
| 2024-10-03 | 37.61 |
| 2024-10-02 | 37.76 |
| 2024-09-30 | 4.98 |
| 2024-09-27 | -5.44 |
| 2024-09-26 | -19.79 |
| 2024-09-25 | -25.68 |
| 2024-09-24 | -28.70 |
| 2024-09-23 | -35.88 |
| 2024-09-20 | -37.01 |
| 2024-09-19 | -36.86 |
| 2024-09-17 | -39.50 |
| 2024-09-16 | -38.98 |
| 2024-09-13 | -37.62 |
| 2024-09-12 | -38.37 |
| 2024-09-11 | -38.60 |
| 2024-09-10 | -37.77 |
| 2024-09-09 | -37.77 |
| 2024-09-05 | -38.52 |
| 2024-09-04 | -38.98 |
| 2024-09-03 | -38.98 |
| 2024-09-02 | -39.58 |
| 2024-08-30 | -36.79 |
| 2024-08-29 | -39.43 |
| 2024-08-28 | -40.56 |
| 2024-08-27 | -39.58 |
| 2024-08-26 | -39.58 |
| 2024-08-23 | -39.05 |
| 2024-08-22 | -38.98 |
| 2024-08-21 | -38.30 |
| 2024-08-20 | -38.30 |
| 2024-08-19 | -37.62 |
| 2024-08-16 | -37.99 |
| 2024-08-15 | -37.92 |
| 2024-08-14 | -38.14 |
| 2024-08-13 | -37.47 |
| 2024-08-12 | -38.60 |
| 2024-08-09 | -37.69 |
| 2024-08-08 | -37.54 |
| 2024-08-07 | -37.77 |
| 2024-08-06 | -37.39 |
| 2024-08-05 | -36.94 |
| 2024-08-02 | -36.26 |
| 2024-08-01 | -34.67 |
| 2024-07-31 | -34.22 |
| 2024-07-30 | -39.43 |
| 2024-07-29 | -38.14 |
| 2024-07-26 | -37.84 |
| 2024-07-25 | -39.13 |
| 2024-07-24 | -38.52 |
| 2024-07-23 | -37.92 |
| 2024-07-22 | -35.95 |
| 2024-07-19 | -36.86 |
| 2024-07-18 | -36.03 |
| 2024-07-17 | -36.41 |
| 2024-07-16 | -37.54 |
| 2024-07-15 | -37.69 |
| 2024-07-12 | -36.48 |
| 2024-07-11 | -36.18 |
| 2024-07-10 | -38.14 |
| 2024-07-09 | -38.14 |
| 2024-07-08 | -38.82 |
| 2024-07-05 | -36.86 |
| 2024-07-04 | -35.35 |
| 2024-07-03 | -34.22 |
| 2024-07-02 | -36.16 |
| 2024-06-28 | -35.87 |
| 2024-06-27 | -35.72 |
| 2024-06-26 | -33.73 |
| 2024-06-25 | -34.09 |
| 2024-06-24 | -32.32 |
| 2024-06-21 | -31.22 |
| 2024-06-20 | -30.04 |
| 2024-06-19 | -29.00 |
| 2024-06-18 | -29.44 |
| 2024-06-17 | -31.29 |
| 2024-06-14 | -30.70 |
| 2024-06-13 | -32.40 |
| 2024-06-12 | -32.69 |
| 2024-06-11 | -32.84 |
| 2024-06-07 | -31.07 |
| 2024-06-06 | -30.63 |
| 2024-06-05 | -29.89 |
| 2024-06-04 | -29.81 |
| 2024-06-03 | -30.85 |
| 2024-05-31 | -31.36 |
| 2024-05-30 | -30.11 |
| 2024-05-29 | -28.41 |
| 2024-05-28 | -27.38 |
| 2024-05-27 | -26.64 |
| 2024-05-24 | -27.16 |
| 2024-05-23 | -25.02 |
| 2024-05-22 | -21.92 |
| 2024-05-21 | -22.36 |
| 2024-05-20 | -19.41 |
| 2024-05-17 | -17.05 |
| 2024-05-16 | -20.00 |
| 2024-05-14 | -19.26 |
| 2024-05-13 | -18.67 |
| 2024-05-10 | -23.25 |
| 2024-05-09 | -26.79 |
| 2024-05-08 | -29.52 |
| 2024-05-07 | -26.49 |
| 2024-05-06 | -26.57 |
| 2024-05-03 | -27.89 |
| 2024-05-02 | -27.67 |
| 2024-04-30 | -29.74 |
| 2024-04-29 | -26.57 |
| 2024-04-26 | -27.67 |
| 2024-04-25 | -34.54 |
| 2024-04-24 | -34.91 |
| 2024-04-23 | -36.23 |
| 2024-04-22 | -36.46 |
| 2024-04-19 | -37.12 |
| 2024-04-18 | -36.53 |
| 2024-04-17 | -38.37 |
| 2024-04-16 | -39.48 |
| 2024-04-15 | -37.71 |
| 2024-04-12 | -36.16 |
| 2024-04-11 | -33.80 |
| 2024-04-10 | -32.10 |
| 2024-04-09 | -32.32 |
| 2024-04-08 | -33.73 |
| 2024-04-05 | -34.68 |
| 2024-04-03 | -32.84 |
| 2024-04-02 | -30.99 |
| 2024-03-28 | -31.51 |
| 2024-03-27 | -32.54 |
| 2024-03-26 | -31.14 |
| 2024-03-25 | -30.04 |
| 2024-03-22 | -27.01 |
| 2024-03-21 | -23.69 |
| 2024-03-20 | -24.87 |
| 2024-03-19 | -26.27 |
| 2024-03-18 | -23.84 |
| 2024-03-15 | -27.30 |
| 2024-03-14 | -26.34 |
| 2024-03-13 | -25.16 |
| 2024-03-12 | -24.28 |
| 2024-03-11 | -25.75 |
| 2024-03-08 | -27.89 |
| 2024-03-07 | -28.49 |
| 2024-03-06 | -27.30 |
| 2024-03-05 | -30.18 |
| 2024-03-04 | -27.67 |
| 2024-03-01 | -26.20 |
| 2024-02-29 | -27.45 |
| 2024-02-28 | -27.89 |
| 2024-02-27 | -25.75 |
| 2024-02-26 | -26.34 |
| 2024-02-23 | -24.57 |
| 2024-02-22 | -24.72 |
| 2024-02-21 | -26.57 |
| 2024-02-20 | -28.71 |
| 2024-02-19 | -30.99 |
| 2024-02-16 | -29.00 |
| 2024-02-15 | -33.13 |
| 2024-02-14 | -34.54 |
| 2024-02-09 | -33.65 |
| 2024-02-08 | -29.96 |
| 2024-02-07 | -31.14 |
| 2024-02-06 | -30.26 |
| 2024-02-05 | -34.17 |
| 2024-02-02 | -33.21 |
| 2024-02-01 | -31.29 |
| 2024-01-31 | -31.58 |
| 2024-01-30 | -31.07 |
| 2024-01-29 | -27.97 |
| 2024-01-26 | -26.64 |
| 2024-01-25 | -25.61 |
| 2024-01-24 | -26.79 |
| 2024-01-23 | -30.85 |
| 2024-01-22 | -34.17 |
| 2024-01-19 | -31.07 |
| 2024-01-18 | -29.37 |
| 2024-01-17 | -30.04 |
| 2024-01-16 | -26.71 |
| 2024-01-15 | -26.57 |
| 2024-01-12 | -25.31 |
| 2024-01-11 | -24.28 |
| 2024-01-10 | -25.46 |
| 2024-01-09 | -24.13 |
| 2024-01-08 | -22.80 |
| 2024-01-05 | -18.82 |
| 2024-01-04 | -18.82 |
| 2024-01-03 | -18.52 |
| 2024-01-02 | -18.96 |
| 2023-12-29 | -15.42 |
| 2023-12-28 | -16.60 |
| 2023-12-27 | -21.62 |
| 2023-12-22 | -22.51 |
| 2023-12-21 | -21.33 |
| 2023-12-20 | -21.92 |
| 2023-12-19 | -21.92 |
| 2023-12-18 | -20.59 |
| 2023-12-15 | -19.41 |
| 2023-12-14 | -21.03 |
| 2023-12-13 | -20.59 |
| 2023-12-12 | -17.49 |
| 2023-12-11 | -17.49 |
| 2023-12-08 | -17.05 |
| 2023-12-07 | -15.42 |
| 2023-12-06 | -14.09 |
| 2023-12-05 | -13.95 |
| 2023-12-04 | -11.88 |
| 2023-12-01 | -9.96 |
| 2023-11-30 | -8.78 |
| 2023-11-29 | -9.08 |
| 2023-11-28 | -6.86 |
| 2023-11-27 | -5.09 |
| 2023-11-24 | -2.29 |
| 2023-11-23 | 0.08 |
| 2023-11-22 | -0.66 |
| 2023-11-21 | -0.37 |
| 2023-11-20 | 1.26 |
| 2023-11-17 | 1.85 |
| 2023-11-16 | 2.73 |
| 2023-11-15 | 3.32 |
| 2023-11-14 | 1.40 |
| 2023-11-13 | -1.55 |
| 2023-11-10 | -3.02 |
| 2023-11-09 | -1.84 |
| 2023-11-08 | -1.40 |
| 2023-11-07 | 1.26 |
| 2023-11-06 | 1.11 |
| 2023-11-03 | -6.27 |
| 2023-11-02 | -9.37 |
| 2023-11-01 | -8.78 |
| 2023-10-31 | -8.04 |
| 2023-10-30 | -2.29 |
| 2023-10-27 | -1.40 |
| 2023-10-26 | -3.32 |
| 2023-10-25 | -1.40 |
| 2023-10-24 | -0.51 |
| 2023-10-20 | -1.40 |
| 2023-10-19 | -0.96 |
| 2023-10-18 | 1.70 |
| 2023-10-17 | 3.18 |
| 2023-10-16 | 2.00 |
| 2023-10-13 | 3.47 |
| 2023-10-12 | 7.16 |
| 2023-10-11 | 3.47 |
| 2023-10-10 | 2.29 |
| 2023-10-09 | 3.77 |
| 2023-10-06 | 5.24 |
| 2023-10-05 | 2.59 |
| 2023-10-04 | 2.14 |
| 2023-10-03 | 3.47 |
| 2023-09-29 | 5.98 |
| 2023-09-28 | 5.10 |
| 2023-09-27 | 5.98 |
| 2023-09-26 | 6.13 |
| 2023-09-25 | 7.01 |
| 2023-09-22 | 11.44 |
| 2023-09-21 | 6.42 |
| 2023-09-20 | 7.01 |
| 2023-09-19 | 7.90 |
| 2023-09-18 | 6.87 |
| 2023-09-15 | 7.46 |
| 2023-09-14 | 9.23 |
| 2023-09-13 | 8.64 |
| 2023-09-12 | 9.23 |
| 2023-09-11 | 11.00 |
| 2023-09-07 | 6.42 |
| 2023-09-06 | 8.34 |
| 2023-09-05 | 9.08 |
| 2023-09-04 | 11.59 |
| 2023-08-31 | 11.29 |
| 2023-08-30 | 19.27 |
| 2023-08-29 | 22.36 |
| 2023-08-28 | 22.66 |
| 2023-08-25 | 24.43 |
| 2023-08-24 | 22.66 |
| 2023-08-23 | 19.71 |
| 2023-08-22 | 22.36 |
| 2023-08-21 | 15.13 |
| 2023-08-18 | 23.99 |
| 2023-08-17 | 21.04 |
| 2023-08-16 | 20.30 |
| 2023-08-15 | 21.77 |
| 2023-08-14 | 21.04 |
| 2023-08-11 | 23.10 |
| 2023-08-10 | 32.70 |
| 2023-08-09 | 29.30 |
| 2023-08-08 | 29.60 |
| 2023-08-07 | 29.60 |
| 2023-08-04 | 29.30 |
| 2023-08-03 | 27.24 |
| 2023-08-02 | 22.81 |
| 2023-08-01 | 22.51 |
| 2023-07-31 | 26.65 |
| 2023-07-28 | 22.36 |
| 2023-07-27 | 10.70 |
| 2023-07-26 | 11.15 |
| 2023-07-25 | 12.03 |
| 2023-07-24 | 2.73 |
| 2023-07-21 | 3.77 |
| 2023-07-20 | 3.18 |
| 2023-07-19 | 3.91 |
| 2023-07-18 | 2.73 |
| 2023-07-14 | 4.50 |
| 2023-07-13 | 5.39 |
| 2023-07-12 | 2.00 |
| 2023-07-11 | 1.11 |
| 2023-07-10 | 2.14 |
| 2023-07-07 | 0.52 |
| 2023-07-06 | 0.52 |
| 2023-07-05 | 1.70 |
| 2023-07-04 | 2.59 |
| 2023-07-03 | 2.77 |
| 2023-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy