Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02202 | 2014-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2202 % |
|---|---|
| 2026-01-29 | -78.22 |
| 2026-01-28 | -79.84 |
| 2026-01-27 | -80.54 |
| 2026-01-26 | -80.43 |
| 2026-01-23 | -80.27 |
| 2026-01-22 | -80.38 |
| 2026-01-21 | -80.17 |
| 2026-01-20 | -81.24 |
| 2026-01-19 | -81.40 |
| 2026-01-16 | -81.14 |
| 2026-01-15 | -80.65 |
| 2026-01-14 | -81.89 |
| 2026-01-13 | -81.84 |
| 2026-01-12 | -81.78 |
| 2026-01-09 | -81.24 |
| 2026-01-08 | -81.14 |
| 2026-01-07 | -81.94 |
| 2026-01-06 | -81.57 |
| 2026-01-05 | -81.62 |
| 2026-01-02 | -81.84 |
| 2025-12-31 | -82.32 |
| 2025-12-30 | -82.16 |
| 2025-12-29 | -81.89 |
| 2025-12-24 | -81.73 |
| 2025-12-23 | -81.35 |
| 2025-12-22 | -80.92 |
| 2025-12-19 | -80.54 |
| 2025-12-18 | -80.87 |
| 2025-12-17 | -80.49 |
| 2025-12-16 | -80.65 |
| 2025-12-15 | -81.19 |
| 2025-12-12 | -80.17 |
| 2025-12-11 | -79.95 |
| 2025-12-10 | -79.63 |
| 2025-12-09 | -82.00 |
| 2025-12-08 | -81.35 |
| 2025-12-05 | -80.76 |
| 2025-12-04 | -80.60 |
| 2025-12-03 | -80.87 |
| 2025-12-02 | -80.27 |
| 2025-12-01 | -80.97 |
| 2025-11-28 | -80.38 |
| 2025-11-27 | -80.70 |
| 2025-11-26 | -79.09 |
| 2025-11-25 | -77.69 |
| 2025-11-24 | -77.42 |
| 2025-11-21 | -77.42 |
| 2025-11-20 | -77.31 |
| 2025-11-19 | -78.12 |
| 2025-11-18 | -77.85 |
| 2025-11-17 | -76.82 |
| 2025-11-14 | -76.55 |
| 2025-11-13 | -76.23 |
| 2025-11-12 | -76.28 |
| 2025-11-11 | -76.34 |
| 2025-11-10 | -76.28 |
| 2025-11-07 | -76.82 |
| 2025-11-06 | -76.82 |
| 2025-11-05 | -76.77 |
| 2025-11-04 | -76.77 |
| 2025-11-03 | -76.28 |
| 2025-10-31 | -76.28 |
| 2025-10-30 | -76.01 |
| 2025-10-28 | -75.69 |
| 2025-10-27 | -75.31 |
| 2025-10-24 | -75.21 |
| 2025-10-23 | -74.83 |
| 2025-10-22 | -74.88 |
| 2025-10-21 | -74.99 |
| 2025-10-20 | -75.42 |
| 2025-10-17 | -75.64 |
| 2025-10-16 | -74.13 |
| 2025-10-15 | -73.48 |
| 2025-10-14 | -73.16 |
| 2025-10-13 | -72.83 |
| 2025-10-10 | -71.92 |
| 2025-10-09 | -71.49 |
| 2025-10-08 | -71.16 |
| 2025-10-06 | -70.57 |
| 2025-10-03 | -70.68 |
| 2025-10-02 | -70.57 |
| 2025-09-30 | -69.98 |
| 2025-09-29 | -70.41 |
| 2025-09-26 | -70.79 |
| 2025-09-25 | -71.00 |
| 2025-09-24 | -70.68 |
| 2025-09-23 | -70.95 |
| 2025-09-22 | -69.49 |
| 2025-09-19 | -69.44 |
| 2025-09-18 | -70.19 |
| 2025-09-17 | -68.36 |
| 2025-09-16 | -69.28 |
| 2025-09-15 | -69.01 |
| 2025-09-12 | -68.79 |
| 2025-09-11 | -69.82 |
| 2025-09-10 | -69.65 |
| 2025-09-09 | -70.36 |
| 2025-09-08 | -71.38 |
| 2025-09-05 | -71.86 |
| 2025-09-04 | -72.35 |
| 2025-09-03 | -71.92 |
| 2025-09-02 | -71.00 |
| 2025-09-01 | -70.79 |
| 2025-08-29 | -71.38 |
| 2025-08-28 | -71.65 |
| 2025-08-27 | -71.38 |
| 2025-08-26 | -69.76 |
| 2025-08-25 | -69.39 |
| 2025-08-22 | -72.13 |
| 2025-08-21 | -72.35 |
| 2025-08-20 | -72.35 |
| 2025-08-19 | -71.86 |
| 2025-08-18 | -72.03 |
| 2025-08-15 | -71.65 |
| 2025-08-14 | -72.03 |
| 2025-08-13 | -72.57 |
| 2025-08-12 | -72.83 |
| 2025-08-11 | -73.05 |
| 2025-08-08 | -72.94 |
| 2025-08-07 | -72.73 |
| 2025-08-06 | -73.27 |
| 2025-08-05 | -73.32 |
| 2025-08-04 | -73.54 |
| 2025-08-01 | -73.59 |
| 2025-07-31 | -73.10 |
| 2025-07-30 | -70.95 |
| 2025-07-29 | -70.09 |
| 2025-07-28 | -70.46 |
| 2025-07-25 | -70.36 |
| 2025-07-24 | -69.98 |
| 2025-07-23 | -70.84 |
| 2025-07-22 | -71.49 |
| 2025-07-21 | -71.92 |
| 2025-07-18 | -72.13 |
| 2025-07-17 | -72.30 |
| 2025-07-16 | -71.81 |
| 2025-07-15 | -71.92 |
| 2025-07-14 | -71.33 |
| 2025-07-11 | -71.27 |
| 2025-07-10 | -70.95 |
| 2025-07-09 | -72.51 |
| 2025-07-08 | -72.19 |
| 2025-07-07 | -72.08 |
| 2025-07-04 | -72.57 |
| 2025-07-03 | -72.40 |
| 2025-07-02 | -72.46 |
| 2025-06-30 | -73.64 |
| 2025-06-27 | -73.37 |
| 2025-06-26 | -73.00 |
| 2025-06-25 | -73.16 |
| 2025-06-24 | -74.13 |
| 2025-06-23 | -74.56 |
| 2025-06-20 | -74.72 |
| 2025-06-19 | -74.56 |
| 2025-06-18 | -73.48 |
| 2025-06-17 | -72.83 |
| 2025-06-16 | -72.57 |
| 2025-06-13 | -73.37 |
| 2025-06-12 | -72.78 |
| 2025-06-11 | -72.51 |
| 2025-06-10 | -72.73 |
| 2025-06-09 | -72.78 |
| 2025-06-06 | -73.21 |
| 2025-06-05 | -73.21 |
| 2025-06-04 | -73.27 |
| 2025-06-03 | -73.43 |
| 2025-06-02 | -73.70 |
| 2025-05-30 | -72.35 |
| 2025-05-29 | -72.19 |
| 2025-05-28 | -72.62 |
| 2025-05-27 | -72.78 |
| 2025-05-26 | -72.94 |
| 2025-05-23 | -72.89 |
| 2025-05-22 | -72.67 |
| 2025-05-21 | -71.97 |
| 2025-05-20 | -71.60 |
| 2025-05-19 | -71.49 |
| 2025-05-16 | -71.33 |
| 2025-05-15 | -70.79 |
| 2025-05-14 | -70.25 |
| 2025-05-13 | -70.41 |
| 2025-05-12 | -70.41 |
| 2025-05-09 | -71.76 |
| 2025-05-08 | -71.27 |
| 2025-05-07 | -71.00 |
| 2025-05-06 | -71.00 |
| 2025-05-02 | -70.89 |
| 2025-04-30 | -71.16 |
| 2025-04-29 | -70.68 |
| 2025-04-28 | -70.52 |
| 2025-04-25 | -69.17 |
| 2025-04-24 | -68.31 |
| 2025-04-23 | -68.79 |
| 2025-04-22 | -68.58 |
| 2025-04-17 | -68.20 |
| 2025-04-16 | -69.71 |
| 2025-04-15 | -69.87 |
| 2025-04-14 | -68.95 |
| 2025-04-11 | -68.85 |
| 2025-04-10 | -69.60 |
| 2025-04-09 | -70.41 |
| 2025-04-08 | -71.70 |
| 2025-04-07 | -72.24 |
| 2025-04-03 | -68.90 |
| 2025-04-02 | -70.03 |
| 2025-04-01 | -70.25 |
| 2025-03-31 | -70.14 |
| 2025-03-28 | -69.17 |
| 2025-03-27 | -69.06 |
| 2025-03-26 | -69.22 |
| 2025-03-25 | -69.71 |
| 2025-03-24 | -69.12 |
| 2025-03-21 | -68.47 |
| 2025-03-20 | -67.61 |
| 2025-03-19 | -66.74 |
| 2025-03-18 | -66.91 |
| 2025-03-17 | -66.96 |
| 2025-03-14 | -67.01 |
| 2025-03-13 | -68.20 |
| 2025-03-12 | -67.77 |
| 2025-03-11 | -67.61 |
| 2025-03-10 | -66.58 |
| 2025-03-07 | -65.83 |
| 2025-03-06 | -65.02 |
| 2025-03-05 | -66.47 |
| 2025-03-04 | -66.26 |
| 2025-03-03 | -64.80 |
| 2025-02-28 | -64.43 |
| 2025-02-27 | -65.61 |
| 2025-02-26 | -66.42 |
| 2025-02-25 | -68.09 |
| 2025-02-24 | -67.12 |
| 2025-02-21 | -68.25 |
| 2025-02-20 | -69.01 |
| 2025-02-19 | -68.04 |
| 2025-02-18 | -68.79 |
| 2025-02-17 | -68.42 |
| 2025-02-14 | -67.44 |
| 2025-02-13 | -67.93 |
| 2025-02-12 | -65.77 |
| 2025-02-11 | -70.68 |
| 2025-02-10 | -70.62 |
| 2025-02-07 | -70.68 |
| 2025-02-06 | -71.76 |
| 2025-02-05 | -71.97 |
| 2025-02-04 | -69.65 |
| 2025-02-03 | -70.57 |
| 2025-01-28 | -68.85 |
| 2025-01-27 | -69.49 |
| 2025-01-24 | -70.36 |
| 2025-01-23 | -70.79 |
| 2025-01-22 | -71.65 |
| 2025-01-21 | -70.89 |
| 2025-01-20 | -73.32 |
| 2025-01-17 | -74.61 |
| 2025-01-16 | -73.80 |
| 2025-01-15 | -73.91 |
| 2025-01-14 | -73.21 |
| 2025-01-13 | -73.97 |
| 2025-01-10 | -74.67 |
| 2025-01-09 | -73.43 |
| 2025-01-08 | -73.43 |
| 2025-01-07 | -72.89 |
| 2025-01-06 | -72.89 |
| 2025-01-03 | -72.57 |
| 2025-01-02 | -72.30 |
| 2024-12-31 | -71.49 |
| 2024-12-30 | -71.38 |
| 2024-12-27 | -69.87 |
| 2024-12-24 | -69.60 |
| 2024-12-23 | -69.82 |
| 2024-12-20 | -69.87 |
| 2024-12-19 | -69.44 |
| 2024-12-18 | -67.93 |
| 2024-12-17 | -67.71 |
| 2024-12-16 | -67.50 |
| 2024-12-13 | -66.80 |
| 2024-12-12 | -64.16 |
| 2024-12-11 | -64.32 |
| 2024-12-10 | -64.43 |
| 2024-12-09 | -62.32 |
| 2024-12-06 | -65.13 |
| 2024-12-05 | -65.67 |
| 2024-12-04 | -65.29 |
| 2024-12-03 | -64.53 |
| 2024-12-02 | -64.70 |
| 2024-11-29 | -65.40 |
| 2024-11-28 | -66.64 |
| 2024-11-27 | -66.26 |
| 2024-11-26 | -67.23 |
| 2024-11-25 | -67.39 |
| 2024-11-22 | -66.74 |
| 2024-11-21 | -65.61 |
| 2024-11-20 | -64.70 |
| 2024-11-19 | -64.48 |
| 2024-11-18 | -64.32 |
| 2024-11-15 | -65.56 |
| 2024-11-14 | -64.53 |
| 2024-11-13 | -62.65 |
| 2024-11-12 | -61.79 |
| 2024-11-11 | -59.52 |
| 2024-11-08 | -56.88 |
| 2024-11-07 | -55.10 |
| 2024-11-06 | -57.96 |
| 2024-11-05 | -58.82 |
| 2024-11-04 | -60.76 |
| 2024-11-01 | -60.06 |
| 2024-10-31 | -60.06 |
| 2024-10-30 | -60.98 |
| 2024-10-29 | -60.87 |
| 2024-10-28 | -59.68 |
| 2024-10-25 | -61.84 |
| 2024-10-24 | -61.89 |
| 2024-10-23 | -61.03 |
| 2024-10-22 | -62.16 |
| 2024-10-21 | -63.29 |
| 2024-10-18 | -62.76 |
| 2024-10-17 | -64.32 |
| 2024-10-16 | -56.99 |
| 2024-10-15 | -63.83 |
| 2024-10-14 | -61.30 |
| 2024-10-10 | -60.60 |
| 2024-10-09 | -63.08 |
| 2024-10-08 | -59.63 |
| 2024-10-07 | -41.03 |
| 2024-10-04 | -40.71 |
| 2024-10-03 | -36.08 |
| 2024-10-02 | -35.32 |
| 2024-09-30 | -59.85 |
| 2024-09-27 | -64.05 |
| 2024-09-26 | -69.12 |
| 2024-09-25 | -74.72 |
| 2024-09-24 | -74.78 |
| 2024-09-23 | -75.42 |
| 2024-09-20 | -75.96 |
| 2024-09-19 | -77.20 |
| 2024-09-17 | -78.98 |
| 2024-09-16 | -79.30 |
| 2024-09-13 | -78.82 |
| 2024-09-12 | -79.03 |
| 2024-09-11 | -79.30 |
| 2024-09-10 | -79.30 |
| 2024-09-09 | -78.82 |
| 2024-09-05 | -78.06 |
| 2024-09-04 | -78.60 |
| 2024-09-03 | -78.44 |
| 2024-09-02 | -79.14 |
| 2024-08-30 | -77.85 |
| 2024-08-29 | -79.84 |
| 2024-08-28 | -80.06 |
| 2024-08-27 | -79.19 |
| 2024-08-26 | -78.76 |
| 2024-08-23 | -79.57 |
| 2024-08-22 | -79.73 |
| 2024-08-21 | -79.14 |
| 2024-08-20 | -78.66 |
| 2024-08-19 | -77.90 |
| 2024-08-16 | -78.06 |
| 2024-08-15 | -78.12 |
| 2024-08-14 | -78.33 |
| 2024-08-13 | -78.01 |
| 2024-08-12 | -77.79 |
| 2024-08-09 | -77.04 |
| 2024-08-08 | -77.85 |
| 2024-08-07 | -78.01 |
| 2024-08-06 | -77.96 |
| 2024-08-05 | -78.28 |
| 2024-08-02 | -78.17 |
| 2024-08-01 | -77.85 |
| 2024-07-31 | -76.88 |
| 2024-07-30 | -77.96 |
| 2024-07-29 | -77.69 |
| 2024-07-26 | -77.42 |
| 2024-07-25 | -77.79 |
| 2024-07-24 | -77.69 |
| 2024-07-23 | -76.07 |
| 2024-07-22 | -75.69 |
| 2024-07-19 | -74.99 |
| 2024-07-18 | -73.70 |
| 2024-07-17 | -73.91 |
| 2024-07-16 | -74.99 |
| 2024-07-15 | -74.83 |
| 2024-07-12 | -74.34 |
| 2024-07-11 | -75.64 |
| 2024-07-10 | -76.39 |
| 2024-07-09 | -75.80 |
| 2024-07-08 | -75.80 |
| 2024-07-05 | -74.29 |
| 2024-07-04 | -73.97 |
| 2024-07-03 | -73.48 |
| 2024-07-02 | -74.40 |
| 2024-06-28 | -74.94 |
| 2024-06-27 | -74.67 |
| 2024-06-26 | -73.32 |
| 2024-06-25 | -73.64 |
| 2024-06-24 | -73.80 |
| 2024-06-21 | -73.48 |
| 2024-06-20 | -73.59 |
| 2024-06-19 | -72.19 |
| 2024-06-18 | -72.83 |
| 2024-06-17 | -72.62 |
| 2024-06-14 | -71.43 |
| 2024-06-13 | -72.03 |
| 2024-06-12 | -71.11 |
| 2024-06-11 | -70.03 |
| 2024-06-07 | -69.55 |
| 2024-06-06 | -69.92 |
| 2024-06-05 | -69.33 |
| 2024-06-04 | -68.74 |
| 2024-06-03 | -70.79 |
| 2024-05-31 | -71.06 |
| 2024-05-30 | -70.41 |
| 2024-05-29 | -69.17 |
| 2024-05-28 | -68.31 |
| 2024-05-27 | -67.07 |
| 2024-05-24 | -66.42 |
| 2024-05-23 | -63.24 |
| 2024-05-22 | -62.16 |
| 2024-05-21 | -63.62 |
| 2024-05-20 | -63.19 |
| 2024-05-17 | -63.13 |
| 2024-05-16 | -69.12 |
| 2024-05-14 | -73.37 |
| 2024-05-13 | -73.32 |
| 2024-05-10 | -73.16 |
| 2024-05-09 | -74.61 |
| 2024-05-08 | -75.91 |
| 2024-05-07 | -74.13 |
| 2024-05-06 | -74.13 |
| 2024-05-03 | -73.00 |
| 2024-05-02 | -72.35 |
| 2024-04-30 | -75.04 |
| 2024-04-29 | -73.32 |
| 2024-04-26 | -77.58 |
| 2024-04-25 | -78.87 |
| 2024-04-24 | -79.25 |
| 2024-04-23 | -79.57 |
| 2024-04-22 | -79.79 |
| 2024-04-19 | -80.11 |
| 2024-04-18 | -79.73 |
| 2024-04-17 | -79.41 |
| 2024-04-16 | -79.14 |
| 2024-04-15 | -79.41 |
| 2024-04-12 | -79.25 |
| 2024-04-11 | -77.69 |
| 2024-04-10 | -77.25 |
| 2024-04-09 | -76.23 |
| 2024-04-08 | -76.39 |
| 2024-04-05 | -76.66 |
| 2024-04-03 | -75.64 |
| 2024-04-02 | -74.56 |
| 2024-03-28 | -70.79 |
| 2024-03-27 | -71.16 |
| 2024-03-26 | -69.92 |
| 2024-03-25 | -70.52 |
| 2024-03-22 | -71.00 |
| 2024-03-21 | -70.19 |
| 2024-03-20 | -71.06 |
| 2024-03-19 | -71.11 |
| 2024-03-18 | -69.39 |
| 2024-03-15 | -68.36 |
| 2024-03-14 | -66.80 |
| 2024-03-13 | -67.23 |
| 2024-03-12 | -66.04 |
| 2024-03-11 | -69.22 |
| 2024-03-08 | -70.25 |
| 2024-03-07 | -70.68 |
| 2024-03-06 | -70.36 |
| 2024-03-05 | -70.57 |
| 2024-03-04 | -69.82 |
| 2024-03-01 | -67.50 |
| 2024-02-29 | -67.34 |
| 2024-02-28 | -66.91 |
| 2024-02-27 | -65.72 |
| 2024-02-26 | -64.97 |
| 2024-02-23 | -64.64 |
| 2024-02-22 | -65.29 |
| 2024-02-21 | -65.83 |
| 2024-02-20 | -67.01 |
| 2024-02-19 | -66.96 |
| 2024-02-16 | -65.67 |
| 2024-02-15 | -68.04 |
| 2024-02-14 | -67.44 |
| 2024-02-09 | -68.42 |
| 2024-02-08 | -66.04 |
| 2024-02-07 | -66.91 |
| 2024-02-06 | -65.94 |
| 2024-02-05 | -67.77 |
| 2024-02-02 | -67.01 |
| 2024-02-01 | -67.44 |
| 2024-01-31 | -66.96 |
| 2024-01-30 | -66.42 |
| 2024-01-29 | -65.45 |
| 2024-01-26 | -65.02 |
| 2024-01-25 | -64.97 |
| 2024-01-24 | -66.91 |
| 2024-01-23 | -68.36 |
| 2024-01-22 | -69.44 |
| 2024-01-19 | -67.93 |
| 2024-01-18 | -67.55 |
| 2024-01-17 | -67.98 |
| 2024-01-16 | -66.64 |
| 2024-01-15 | -65.34 |
| 2024-01-12 | -65.40 |
| 2024-01-11 | -64.64 |
| 2024-01-10 | -65.02 |
| 2024-01-09 | -64.64 |
| 2024-01-08 | -64.37 |
| 2024-01-05 | -63.62 |
| 2024-01-04 | -63.51 |
| 2024-01-03 | -63.03 |
| 2024-01-02 | -62.81 |
| 2023-12-29 | -61.08 |
| 2023-12-28 | -61.46 |
| 2023-12-27 | -63.08 |
| 2023-12-22 | -62.43 |
| 2023-12-21 | -61.89 |
| 2023-12-20 | -62.27 |
| 2023-12-19 | -62.38 |
| 2023-12-18 | -60.87 |
| 2023-12-15 | -60.28 |
| 2023-12-14 | -61.95 |
| 2023-12-13 | -61.89 |
| 2023-12-12 | -60.71 |
| 2023-12-11 | -61.84 |
| 2023-12-08 | -61.79 |
| 2023-12-07 | -60.98 |
| 2023-12-06 | -60.92 |
| 2023-12-05 | -60.65 |
| 2023-12-04 | -59.58 |
| 2023-12-01 | -57.80 |
| 2023-11-30 | -57.47 |
| 2023-11-29 | -57.42 |
| 2023-11-28 | -55.32 |
| 2023-11-27 | -54.24 |
| 2023-11-24 | -53.38 |
| 2023-11-23 | -52.51 |
| 2023-11-22 | -55.48 |
| 2023-11-21 | -55.80 |
| 2023-11-20 | -57.53 |
| 2023-11-17 | -57.47 |
| 2023-11-16 | -56.99 |
| 2023-11-15 | -56.56 |
| 2023-11-14 | -58.07 |
| 2023-11-13 | -58.61 |
| 2023-11-10 | -57.85 |
| 2023-11-09 | -56.88 |
| 2023-11-08 | -55.05 |
| 2023-11-07 | -56.45 |
| 2023-11-06 | -56.13 |
| 2023-11-03 | -59.09 |
| 2023-11-02 | -60.22 |
| 2023-11-01 | -60.06 |
| 2023-10-31 | -60.55 |
| 2023-10-30 | -59.09 |
| 2023-10-27 | -59.41 |
| 2023-10-26 | -59.85 |
| 2023-10-25 | -58.17 |
| 2023-10-24 | -57.90 |
| 2023-10-20 | -57.69 |
| 2023-10-19 | -57.74 |
| 2023-10-18 | -57.10 |
| 2023-10-17 | -56.88 |
| 2023-10-16 | -56.66 |
| 2023-10-13 | -55.75 |
| 2023-10-12 | -54.13 |
| 2023-10-11 | -54.19 |
| 2023-10-10 | -55.16 |
| 2023-10-09 | -55.53 |
| 2023-10-06 | -54.46 |
| 2023-10-05 | -55.32 |
| 2023-10-04 | -55.16 |
| 2023-10-03 | -53.97 |
| 2023-09-29 | -53.43 |
| 2023-09-28 | -54.46 |
| 2023-09-27 | -54.24 |
| 2023-09-26 | -54.29 |
| 2023-09-25 | -53.65 |
| 2023-09-22 | -51.87 |
| 2023-09-21 | -52.73 |
| 2023-09-20 | -52.35 |
| 2023-09-19 | -52.25 |
| 2023-09-18 | -52.14 |
| 2023-09-15 | -51.11 |
| 2023-09-14 | -50.95 |
| 2023-09-13 | -50.47 |
| 2023-09-12 | -50.30 |
| 2023-09-11 | -49.66 |
| 2023-09-07 | -47.56 |
| 2023-09-06 | -45.78 |
| 2023-09-05 | -48.04 |
| 2023-09-04 | -46.80 |
| 2023-08-31 | -50.68 |
| 2023-08-30 | -48.74 |
| 2023-08-29 | -48.20 |
| 2023-08-28 | -49.17 |
| 2023-08-25 | -50.14 |
| 2023-08-24 | -50.95 |
| 2023-08-23 | -51.49 |
| 2023-08-22 | -50.36 |
| 2023-08-21 | -50.25 |
| 2023-08-18 | -48.47 |
| 2023-08-17 | -47.50 |
| 2023-08-16 | -47.56 |
| 2023-08-15 | -48.09 |
| 2023-08-14 | -46.91 |
| 2023-08-11 | -45.89 |
| 2023-08-10 | -45.99 |
| 2023-08-09 | -45.67 |
| 2023-08-08 | -46.42 |
| 2023-08-07 | -43.84 |
| 2023-08-04 | -42.33 |
| 2023-08-03 | -42.11 |
| 2023-08-02 | -43.08 |
| 2023-08-01 | -42.00 |
| 2023-07-31 | -40.82 |
| 2023-07-28 | -41.25 |
| 2023-07-27 | -42.33 |
| 2023-07-26 | -43.51 |
| 2023-07-25 | -43.30 |
| 2023-07-24 | -49.60 |
| 2023-07-21 | -47.23 |
| 2023-07-20 | -47.12 |
| 2023-07-19 | -47.66 |
| 2023-07-18 | -49.33 |
| 2023-07-14 | -47.61 |
| 2023-07-13 | -47.39 |
| 2023-07-12 | -48.59 |
| 2023-07-11 | -48.89 |
| 2023-07-10 | -49.39 |
| 2023-07-07 | -49.39 |
| 2023-07-06 | -48.59 |
| 2023-07-05 | -46.89 |
| 2023-07-04 | -46.99 |
| 2023-07-03 | -46.69 |
| 2023-06-30 | -47.29 |
| 2023-06-29 | -47.89 |
| 2023-06-28 | -46.89 |
| 2023-06-27 | -47.19 |
| 2023-06-26 | -49.49 |
| 2023-06-23 | -49.39 |
| 2023-06-21 | -47.59 |
| 2023-06-20 | -46.79 |
| 2023-06-19 | -44.88 |
| 2023-06-16 | -43.68 |
| 2023-06-15 | -43.98 |
| 2023-06-14 | -45.58 |
| 2023-06-13 | -44.28 |
| 2023-06-12 | -44.78 |
| 2023-06-09 | -44.08 |
| 2023-06-08 | -43.28 |
| 2023-06-07 | -44.78 |
| 2023-06-06 | -44.88 |
| 2023-06-05 | -45.78 |
| 2023-06-02 | -45.88 |
| 2023-06-01 | -49.09 |
| 2023-05-31 | -48.19 |
| 2023-05-30 | -47.49 |
| 2023-05-29 | -47.99 |
| 2023-05-25 | -47.29 |
| 2023-05-24 | -46.89 |
| 2023-05-23 | -45.58 |
| 2023-05-22 | -45.08 |
| 2023-05-19 | -45.28 |
| 2023-05-18 | -43.78 |
| 2023-05-17 | -44.38 |
| 2023-05-16 | -42.88 |
| 2023-05-15 | -42.18 |
| 2023-05-12 | -41.47 |
| 2023-05-11 | -40.77 |
| 2023-05-10 | -39.97 |
| 2023-05-09 | -39.67 |
| 2023-05-08 | -39.27 |
| 2023-05-05 | -38.97 |
| 2023-05-04 | -41.07 |
| 2023-05-03 | -41.87 |
| 2023-05-02 | -41.07 |
| 2023-04-28 | -38.77 |
| 2023-04-27 | -39.47 |
| 2023-04-26 | -39.67 |
| 2023-04-25 | -39.97 |
| 2023-04-24 | -39.07 |
| 2023-04-21 | -38.67 |
| 2023-04-20 | -38.37 |
| 2023-04-19 | -37.57 |
| 2023-04-18 | -35.06 |
| 2023-04-17 | -34.86 |
| 2023-04-14 | -35.36 |
| 2023-04-13 | -35.06 |
| 2023-04-12 | -35.16 |
| 2023-04-11 | -35.26 |
| 2023-04-06 | -39.87 |
| 2023-04-04 | -39.27 |
| 2023-04-03 | -37.77 |
| 2023-03-31 | -37.97 |
| 2023-03-30 | -35.66 |
| 2023-03-29 | -36.46 |
| 2023-03-28 | -36.96 |
| 2023-03-27 | -37.47 |
| 2023-03-24 | -35.46 |
| 2023-03-23 | -35.06 |
| 2023-03-22 | -35.46 |
| 2023-03-21 | -36.56 |
| 2023-03-20 | -36.66 |
| 2023-03-17 | -35.66 |
| 2023-03-16 | -36.66 |
| 2023-03-15 | -36.66 |
| 2023-03-14 | -38.37 |
| 2023-03-13 | -37.37 |
| 2023-03-10 | -37.97 |
| 2023-03-09 | -36.26 |
| 2023-03-08 | -35.86 |
| 2023-03-07 | -34.96 |
| 2023-03-06 | -33.26 |
| 2023-03-03 | -32.66 |
| 2023-03-02 | -33.76 |
| 2023-03-01 | -30.35 |
| 2023-02-28 | -31.35 |
| 2023-02-27 | -29.55 |
| 2023-02-24 | -29.65 |
| 2023-02-23 | -28.85 |
| 2023-02-22 | -27.74 |
| 2023-02-21 | -26.64 |
| 2023-02-20 | -26.24 |
| 2023-02-17 | -28.25 |
| 2023-02-16 | -27.34 |
| 2023-02-15 | -28.05 |
| 2023-02-14 | -25.14 |
| 2023-02-13 | -24.44 |
| 2023-02-10 | -25.44 |
| 2023-02-09 | -24.74 |
| 2023-02-08 | -24.84 |
| 2023-02-07 | -24.14 |
| 2023-02-06 | -24.64 |
| 2023-02-03 | -21.43 |
| 2023-02-02 | -20.63 |
| 2023-02-01 | -18.73 |
| 2023-01-31 | -20.63 |
| 2023-01-30 | -19.43 |
| 2023-01-27 | -13.41 |
| 2023-01-26 | -14.22 |
| 2023-01-20 | -17.42 |
| 2023-01-19 | -17.62 |
| 2023-01-18 | -18.42 |
| 2023-01-17 | -17.02 |
| 2023-01-16 | -16.02 |
| 2023-01-13 | -16.32 |
| 2023-01-12 | -17.82 |
| 2023-01-11 | -15.42 |
| 2023-01-10 | -14.82 |
| 2023-01-09 | -15.42 |
| 2023-01-06 | -14.12 |
| 2023-01-05 | -15.52 |
| 2023-01-04 | -16.22 |
| 2023-01-03 | -22.23 |
| 2022-12-30 | -20.83 |
| 2022-12-29 | -22.53 |
| 2022-12-28 | -21.03 |
| 2022-12-23 | -19.73 |
| 2022-12-22 | -20.03 |
| 2022-12-21 | -19.23 |
| 2022-12-20 | -19.73 |
| 2022-12-19 | -16.22 |
| 2022-12-16 | -16.02 |
| 2022-12-15 | -16.92 |
| 2022-12-14 | -17.52 |
| 2022-12-13 | -15.32 |
| 2022-12-12 | -15.62 |
| 2022-12-09 | -11.61 |
| 2022-12-08 | -17.62 |
| 2022-12-07 | -23.13 |
| 2022-12-06 | -18.12 |
| 2022-12-05 | -17.82 |
| 2022-12-02 | -21.23 |
| 2022-12-01 | -21.13 |
| 2022-11-30 | -19.53 |
| 2022-11-29 | -17.02 |
| 2022-11-28 | -26.94 |
| 2022-11-25 | -25.64 |
| 2022-11-24 | -30.35 |
| 2022-11-23 | -35.76 |
| 2022-11-22 | -36.46 |
| 2022-11-21 | -35.96 |
| 2022-11-18 | -34.86 |
| 2022-11-17 | -33.16 |
| 2022-11-16 | -33.16 |
| 2022-11-15 | -28.95 |
| 2022-11-14 | -30.65 |
| 2022-11-11 | -35.66 |
| 2022-11-10 | -43.58 |
| 2022-11-09 | -43.08 |
| 2022-11-08 | -44.58 |
| 2022-11-07 | -44.58 |
| 2022-11-04 | -46.28 |
| 2022-11-03 | -48.79 |
| 2022-11-02 | -46.59 |
| 2022-11-01 | -48.99 |
| 2022-10-31 | -49.49 |
| 2022-10-28 | -43.28 |
| 2022-10-27 | -40.17 |
| 2022-10-26 | -40.17 |
| 2022-10-25 | -39.57 |
| 2022-10-24 | -39.37 |
| 2022-10-21 | -33.86 |
| 2022-10-20 | -34.86 |
| 2022-10-19 | -33.86 |
| 2022-10-18 | -32.55 |
| 2022-10-17 | -31.95 |
| 2022-10-14 | -30.75 |
| 2022-10-13 | -32.05 |
| 2022-10-12 | -31.35 |
| 2022-10-11 | -30.85 |
| 2022-10-10 | -26.84 |
| 2022-10-07 | -24.94 |
| 2022-10-06 | -23.84 |
| 2022-10-05 | -22.13 |
| 2022-10-03 | -24.64 |
| 2022-09-30 | -28.35 |
| 2022-09-29 | -29.25 |
| 2022-09-28 | -27.54 |
| 2022-09-27 | -24.04 |
| 2022-09-26 | -25.14 |
| 2022-09-23 | -25.04 |
| 2022-09-22 | -24.14 |
| 2022-09-21 | -23.34 |
| 2022-09-20 | -22.43 |
| 2022-09-19 | -19.63 |
| 2022-09-16 | -18.62 |
| 2022-09-15 | -16.12 |
| 2022-09-14 | -19.33 |
| 2022-09-13 | -18.02 |
| 2022-09-09 | -17.32 |
| 2022-09-08 | -20.43 |
| 2022-09-07 | -20.83 |
| 2022-09-06 | -18.73 |
| 2022-09-05 | -23.23 |
| 2022-09-02 | -23.74 |
| 2022-09-01 | -21.93 |
| 2022-08-31 | -23.03 |
| 2022-08-30 | -27.44 |
| 2022-08-29 | -28.05 |
| 2022-08-26 | -25.84 |
| 2022-08-25 | -25.84 |
| 2022-08-24 | -27.84 |
| 2022-08-23 | -27.24 |
| 2022-08-22 | -26.04 |
| 2022-08-19 | -26.24 |
| 2022-08-18 | -27.84 |
| 2022-08-17 | -26.74 |
| 2022-08-16 | -28.75 |
| 2022-08-15 | -29.95 |
| 2022-08-12 | -29.45 |
| 2022-08-11 | -30.75 |
| 2022-08-10 | -31.15 |
| 2022-08-09 | -28.45 |
| 2022-08-08 | -28.85 |
| 2022-08-05 | -27.64 |
| 2022-08-04 | -28.65 |
| 2022-08-03 | -29.05 |
| 2022-08-02 | -27.24 |
| 2022-08-01 | -25.94 |
| 2022-07-29 | -25.14 |
| 2022-07-28 | -22.43 |
| 2022-07-27 | -22.53 |
| 2022-07-26 | -20.63 |
| 2022-07-25 | -23.13 |
| 2022-07-22 | -23.94 |
| 2022-07-21 | -24.24 |
| 2022-07-20 | -21.63 |
| 2022-07-19 | -20.73 |
| 2022-07-18 | -19.23 |
| 2022-07-15 | -21.53 |
| 2022-07-14 | -17.32 |
| 2022-07-13 | -20.60 |
| 2022-07-12 | -19.11 |
| 2022-07-11 | -20.07 |
| 2022-07-08 | -15.43 |
| 2022-07-07 | -17.10 |
| 2022-07-06 | -16.48 |
| 2022-07-05 | -15.17 |
| 2022-07-04 | -15.43 |
| 2022-06-30 | -13.59 |
| 2022-06-29 | -15.87 |
| 2022-06-28 | -19.11 |
| 2022-06-27 | -19.64 |
| 2022-06-24 | -20.51 |
| 2022-06-23 | -21.13 |
| 2022-06-22 | -22.44 |
| 2022-06-21 | -21.56 |
| 2022-06-20 | -21.74 |
| 2022-06-17 | -25.77 |
| 2022-06-16 | -24.81 |
| 2022-06-15 | -23.23 |
| 2022-06-14 | -27.00 |
| 2022-06-13 | -27.35 |
| 2022-06-10 | -24.63 |
| 2022-06-09 | -22.62 |
| 2022-06-08 | -24.46 |
| 2022-06-07 | -26.12 |
| 2022-06-06 | -26.65 |
| 2022-06-02 | -24.81 |
| 2022-06-01 | -22.27 |
| 2022-05-31 | -23.93 |
| 2022-05-30 | -24.37 |
| 2022-05-27 | -23.32 |
| 2022-05-26 | -22.97 |
| 2022-05-25 | -23.32 |
| 2022-05-24 | -22.70 |
| 2022-05-23 | -20.60 |
| 2022-05-20 | -20.60 |
| 2022-05-19 | -19.46 |
| 2022-05-18 | -20.69 |
| 2022-05-17 | -20.25 |
| 2022-05-16 | -21.13 |
| 2022-05-13 | -22.44 |
| 2022-05-12 | -25.60 |
| 2022-05-11 | -24.72 |
| 2022-05-10 | -23.49 |
| 2022-05-06 | -22.44 |
| 2022-05-05 | -18.67 |
| 2022-05-04 | -18.50 |
| 2022-05-03 | -15.52 |
| 2022-04-29 | -18.32 |
| 2022-04-28 | -20.07 |
| 2022-04-27 | -22.18 |
| 2022-04-26 | -20.34 |
| 2022-04-25 | -20.25 |
| 2022-04-22 | -17.45 |
| 2022-04-21 | -18.94 |
| 2022-04-20 | -19.81 |
| 2022-04-19 | -10.39 |
| 2022-04-14 | -7.98 |
| 2022-04-13 | -10.83 |
| 2022-04-12 | -12.98 |
| 2022-04-11 | -11.27 |
| 2022-04-08 | -6.89 |
| 2022-04-07 | -9.08 |
| 2022-04-06 | -7.54 |
| 2022-04-04 | -7.54 |
| 2022-04-01 | -16.83 |
| 2022-03-31 | -22.27 |
| 2022-03-30 | -21.48 |
| 2022-03-29 | -26.38 |
| 2022-03-28 | -26.03 |
| 2022-03-25 | -25.42 |
| 2022-03-24 | -25.16 |
| 2022-03-23 | -23.32 |
| 2022-03-22 | -23.76 |
| 2022-03-21 | -27.87 |
| 2022-03-18 | -23.41 |
| 2022-03-17 | -25.95 |
| 2022-03-16 | -34.71 |
| 2022-03-15 | -42.25 |
| 2022-03-14 | -35.24 |
| 2022-03-11 | -30.33 |
| 2022-03-10 | -27.70 |
| 2022-03-09 | -29.45 |
| 2022-03-08 | -26.74 |
| 2022-03-07 | -24.02 |
| 2022-03-04 | -22.79 |
| 2022-03-03 | -19.72 |
| 2022-03-02 | -18.67 |
| 2022-03-01 | -17.27 |
| 2022-02-28 | -18.85 |
| 2022-02-25 | -17.80 |
| 2022-02-24 | -14.47 |
| 2022-02-23 | -10.17 |
| 2022-02-22 | -9.51 |
| 2022-02-21 | -9.51 |
| 2022-02-18 | -9.08 |
| 2022-02-17 | -12.80 |
| 2022-02-16 | -12.63 |
| 2022-02-15 | -12.80 |
| 2022-02-14 | -11.71 |
| 2022-02-11 | -5.79 |
| 2022-02-10 | -10.17 |
| 2022-02-09 | -13.06 |
| 2022-02-08 | -10.83 |
| 2022-02-07 | -9.95 |
| 2022-02-04 | -10.61 |
| 2022-01-31 | -11.92 |
| 2022-01-28 | -12.14 |
| 2022-01-27 | -11.05 |
| 2022-01-26 | -10.83 |
| 2022-01-25 | -9.95 |
| 2022-01-24 | -6.45 |
| 2022-01-21 | -6.23 |
| 2022-01-20 | -6.67 |
| 2022-01-19 | -7.54 |
| 2022-01-18 | -9.95 |
| 2022-01-17 | -13.77 |
| 2022-01-14 | -13.24 |
| 2022-01-13 | -11.71 |
| 2022-01-12 | -8.20 |
| 2022-01-11 | -7.32 |
| 2022-01-10 | -7.98 |
| 2022-01-07 | -10.39 |
| 2022-01-06 | -16.39 |
| 2022-01-05 | -16.57 |
| 2022-01-04 | -18.67 |
| 2022-01-03 | -22.09 |
| 2021-12-31 | -20.51 |
| 2021-12-30 | -21.48 |
| 2021-12-29 | -20.86 |
| 2021-12-28 | -19.64 |
| 2021-12-24 | -19.72 |
| 2021-12-23 | -20.07 |
| 2021-12-22 | -19.46 |
| 2021-12-21 | -16.74 |
| 2021-12-20 | -19.99 |
| 2021-12-17 | -19.72 |
| 2021-12-16 | -18.23 |
| 2021-12-15 | -20.16 |
| 2021-12-14 | -19.64 |
| 2021-12-13 | -17.53 |
| 2021-12-10 | -15.69 |
| 2021-12-09 | -14.03 |
| 2021-12-08 | -16.92 |
| 2021-12-07 | -15.25 |
| 2021-12-06 | -17.80 |
| 2021-12-03 | -18.76 |
| 2021-12-02 | -19.11 |
| 2021-12-01 | -21.65 |
| 2021-11-30 | -22.62 |
| 2021-11-29 | -20.43 |
| 2021-11-26 | -18.94 |
| 2021-11-25 | -17.10 |
| 2021-11-24 | -16.66 |
| 2021-11-23 | -16.57 |
| 2021-11-22 | -17.36 |
| 2021-11-19 | -14.64 |
| 2021-11-18 | -18.41 |
| 2021-11-17 | -14.90 |
| 2021-11-16 | -15.43 |
| 2021-11-15 | -16.66 |
| 2021-11-12 | -12.54 |
| 2021-11-11 | -10.39 |
| 2021-11-10 | -16.04 |
| 2021-11-09 | -20.69 |
| 2021-11-08 | -20.16 |
| 2021-11-05 | -25.42 |
| 2021-11-04 | -24.37 |
| 2021-11-03 | -22.97 |
| 2021-11-02 | -24.98 |
| 2021-11-01 | -21.83 |
| 2021-10-29 | -20.16 |
| 2021-10-28 | -15.52 |
| 2021-10-27 | -11.92 |
| 2021-10-26 | -10.39 |
| 2021-10-25 | -6.01 |
| 2021-10-22 | -3.82 |
| 2021-10-21 | -6.45 |
| 2021-10-20 | -8.64 |
| 2021-10-19 | -7.98 |
| 2021-10-18 | -7.98 |
| 2021-10-15 | -7.76 |
| 2021-10-12 | -5.79 |
| 2021-10-11 | -5.35 |
| 2021-10-08 | -7.32 |
| 2021-10-07 | -6.45 |
| 2021-10-06 | -8.86 |
| 2021-10-05 | -9.73 |
| 2021-10-04 | -6.67 |
| 2021-09-30 | -6.67 |
| 2021-09-29 | -9.73 |
| 2021-09-28 | -11.05 |
| 2021-09-27 | -16.57 |
| 2021-09-24 | -13.94 |
| 2021-09-23 | -12.36 |
| 2021-09-21 | -16.13 |
| 2021-09-20 | -19.37 |
| 2021-09-17 | -18.06 |
| 2021-09-16 | -17.71 |
| 2021-09-15 | -15.17 |
| 2021-09-14 | -11.49 |
| 2021-09-13 | -6.67 |
| 2021-09-10 | -8.20 |
| 2021-09-09 | -9.73 |
| 2021-09-08 | -7.76 |
| 2021-09-07 | -6.45 |
| 2021-09-06 | -6.01 |
| 2021-09-03 | -4.91 |
| 2021-09-02 | -4.04 |
| 2021-09-01 | -4.69 |
| 2021-08-31 | -7.98 |
| 2021-08-30 | -9.08 |
| 2021-08-27 | -2.28 |
| 2021-08-26 | -3.38 |
| 2021-08-25 | 0.34 |
| 2021-08-24 | 1.88 |
| 2021-08-23 | -1.41 |
| 2021-08-20 | -0.97 |
| 2021-08-19 | 0.13 |
| 2021-08-18 | 3.19 |
| 2021-08-17 | 2.75 |
| 2021-08-16 | 1.44 |
| 2021-08-13 | 2.54 |
| 2021-08-12 | 2.54 |
| 2021-08-11 | 4.07 |
| 2021-08-10 | -1.19 |
| 2021-08-09 | -1.63 |
| 2021-08-06 | -7.32 |
| 2021-08-05 | -7.54 |
| 2021-08-04 | -7.98 |
| 2021-08-03 | -6.67 |
| 2021-08-02 | -7.54 |
| 2021-07-30 | -11.27 |
| 2021-07-29 | -11.05 |
| 2021-07-28 | -13.50 |
| 2021-07-27 | -14.90 |
| 2021-07-26 | -7.98 |
| 2021-07-23 | -0.97 |
| 2021-07-22 | -0.75 |
| 2021-07-21 | -3.82 |
| 2021-07-20 | -2.07 |
| 2021-07-19 | -0.75 |
| 2021-07-16 | 2.54 |
| 2021-07-15 | 1.22 |
| 2021-07-14 | -0.97 |
| 2021-07-13 | 1.66 |
| 2021-07-12 | 1.44 |
| 2021-07-09 | 0.21 |
| 2021-07-08 | 0.41 |
| 2021-07-07 | 0.82 |
| 2021-07-06 | 2.06 |
| 2021-07-05 | -1.23 |
| 2021-07-02 | 0.62 |
| 2021-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy