China Vanke Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02202 | 2014-06-25 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 420,218,538 | -33,653,208 | 3.680 | 1,546.40 | 2,206,512,938 | 19.044 |
| 2025-12-05 | 453,871,746 | -40,325,544 | 3.570 | 1,620.32 | 2,206,512,938 | 20.570 |
| 2025-11-28 | 494,197,290 | 61,676,367 | 3.640 | 1,798.88 | 2,206,512,938 | 22.397 |
| 2025-11-21 | 432,520,923 | 42,300,786 | 4.190 | 1,812.26 | 2,206,512,938 | 19.602 |
| 2025-11-14 | 390,220,137 | 19,621,997 | 4.350 | 1,697.46 | 2,206,512,938 | 17.685 |
| 2025-11-07 | 370,598,140 | 16,059,456 | 4.300 | 1,593.57 | 2,206,512,938 | 16.796 |
| 2025-10-31 | 354,538,684 | 13,092,928 | 4.400 | 1,559.97 | 2,206,512,938 | 16.068 |
| 2025-10-24 | 341,445,756 | -1,217,868 | 4.600 | 1,570.65 | 2,206,512,938 | 15.474 |
| 2025-10-17 | 342,663,624 | 53,683,203 | 4.520 | 1,548.84 | 2,206,512,938 | 15.530 |
| 2025-10-10 | 288,980,421 | 10,328,526 | 5.210 | 1,505.59 | 2,206,512,938 | 13.097 |
| 2025-10-03 | 278,651,895 | 10,789,012 | 5.440 | 1,515.87 | 2,206,512,938 | 12.629 |
| 2025-09-26 | 267,862,883 | -4,745,850 | 5.420 | 1,451.82 | 2,206,512,938 | 12.140 |
| 2025-09-19 | 272,608,733 | 21,954,042 | 5.670 | 1,545.69 | 2,206,512,938 | 12.355 |
| 2025-09-12 | 250,654,691 | -13,026,827 | 5.790 | 1,451.29 | 2,206,512,938 | 11.360 |
| 2025-09-05 | 263,681,518 | 7,548,073 | 5.220 | 1,376.42 | 2,206,512,938 | 11.950 |
| 2025-08-29 | 256,133,445 | -11,212,827 | 5.310 | 1,360.07 | 2,206,512,938 | 11.608 |
| 2025-08-22 | 267,346,272 | -373,126 | 5.170 | 1,382.18 | 2,206,512,938 | 12.116 |
| 2025-08-15 | 267,719,398 | -11,959,604 | 5.260 | 1,408.20 | 2,206,512,938 | 12.133 |
| 2025-08-08 | 279,679,002 | 9,247,148 | 5.020 | 1,403.99 | 2,206,512,938 | 12.675 |
| 2025-08-01 | 270,431,854 | 53,890,881 | 4.900 | 1,325.12 | 2,206,512,938 | 12.256 |
| 2025-07-25 | 216,540,973 | -28,104,079 | 5.500 | 1,190.98 | 2,206,512,938 | 9.814 |
| 2025-07-18 | 244,645,052 | -6,364,325 | 5.170 | 1,264.81 | 2,206,512,938 | 11.087 |
| 2025-07-11 | 251,009,377 | -19,916,990 | 5.330 | 1,337.88 | 2,206,512,938 | 11.376 |
| 2025-07-04 | 270,926,367 | -9,099,256 | 5.090 | 1,379.02 | 2,206,512,938 | 12.278 |
| 2025-06-27 | 280,025,623 | -15,906,425 | 4.940 | 1,383.33 | 2,206,512,938 | 12.691 |
| 2025-06-20 | 295,932,048 | 26,352,160 | 4.690 | 1,387.92 | 2,206,512,938 | 13.412 |
| 2025-06-13 | 269,579,888 | -12,022,303 | 4.940 | 1,331.72 | 2,206,512,938 | 12.217 |
| 2025-06-06 | 281,602,191 | 4,602,673 | 4.970 | 1,399.56 | 2,206,512,938 | 12.762 |
| 2025-05-30 | 276,999,518 | -4,825,471 | 5.130 | 1,421.01 | 2,206,512,938 | 12.554 |
| 2025-05-23 | 281,824,989 | -656,193 | 5.030 | 1,417.58 | 2,206,512,938 | 12.772 |
| 2025-05-16 | 282,481,182 | -40,385,045 | 5.320 | 1,502.80 | 2,206,512,938 | 12.802 |
| 2025-05-09 | 322,866,227 | -1,814,020 | 5.240 | 1,691.82 | 2,206,512,938 | 14.632 |
| 2025-05-02 | 324,680,247 | 30,335,736 | 5.400 | 1,753.27 | 2,206,512,938 | 14.715 |
| 2025-04-25 | 294,344,511 | 2,249,218 | 5.720 | 1,683.65 | 2,206,512,938 | 13.340 |
| 2025-04-17 | 292,095,293 | 32,834,929 | 5.900 | 1,723.36 | 2,206,512,938 | 13.238 |
| 2025-04-11 | 259,260,364 | -64,360,741 | 5.780 | 1,498.52 | 2,206,512,938 | 11.750 |
| 2025-04-03 | 323,621,105 | 2,773,424 | 5.770 | 1,867.29 | 2,206,512,938 | 14.667 |
| 2025-03-28 | 320,847,681 | 2,095,409 | 5.720 | 1,835.25 | 2,206,512,938 | 14.541 |
| 2025-03-21 | 318,752,272 | 4,998,652 | 5.850 | 1,864.70 | 2,206,512,938 | 14.446 |
| 2025-03-14 | 313,753,620 | 15,873,570 | 6.120 | 1,920.17 | 2,206,512,938 | 14.219 |
| 2025-03-07 | 297,880,050 | -37,119,194 | 6.340 | 1,888.56 | 2,206,512,938 | 13.500 |
| 2025-02-28 | 334,999,244 | 10,290,168 | 6.600 | 2,211.00 | 2,206,512,938 | 15.182 |
| 2025-02-21 | 324,709,076 | 26,220,737 | 5.890 | 1,912.54 | 2,206,512,938 | 14.716 |
| 2025-02-14 | 298,488,339 | -12,937,598 | 6.040 | 1,802.87 | 2,206,512,938 | 13.528 |
| 2025-02-07 | 311,425,937 | 2,329,309 | 5.440 | 1,694.16 | 2,206,512,938 | 14.114 |
| 2025-01-28 | 309,096,628 | -5,212,883 | 5.780 | 1,786.58 | 2,206,512,938 | 14.008 |
| 2025-01-24 | 314,309,511 | -26,039,706 | 5.500 | 1,728.70 | 2,206,512,938 | 14.245 |
| 2025-01-17 | 340,349,217 | 1,932,744 | 4.710 | 1,603.04 | 2,206,512,938 | 15.425 |
| 2025-01-10 | 338,416,473 | 7,116,318 | 4.700 | 1,590.56 | 2,206,512,938 | 15.337 |
| 2025-01-03 | 331,300,155 | 27,729,353 | 5.090 | 1,686.32 | 2,206,512,938 | 15.015 |
| 2024-12-27 | 303,570,802 | 1,294,001 | 5.590 | 1,696.96 | 2,206,512,938 | 13.758 |
| 2024-12-20 | 302,276,801 | 13,819,262 | 5.590 | 1,689.73 | 2,206,512,938 | 13.699 |
| 2024-12-13 | 288,457,539 | 21,768,498 | 6.160 | 1,776.90 | 2,206,512,938 | 13.073 |
| 2024-12-06 | 266,689,041 | -3,831,156 | 6.470 | 1,725.48 | 2,206,512,938 | 12.086 |
| 2024-11-29 | 270,520,197 | -11,482,289 | 6.420 | 1,736.74 | 2,206,512,938 | 12.260 |
| 2024-11-22 | 282,002,486 | -3,917,907 | 6.170 | 1,739.96 | 2,206,512,938 | 12.780 |
| 2024-11-15 | 285,920,393 | 5,236,512 | 6.390 | 1,827.03 | 2,206,512,938 | 12.958 |
| 2024-11-08 | 280,683,881 | 7,385,775 | 8.000 | 2,245.47 | 2,206,512,938 | 12.721 |
| 2024-11-01 | 273,298,106 | -2,211,650 | 7.410 | 2,025.14 | 2,206,512,938 | 12.386 |
| 2024-10-25 | 275,509,756 | 1,706,140 | 7.080 | 1,950.61 | 2,206,512,938 | 12.486 |
| 2024-10-18 | 273,803,616 | 15,873,848 | 6.910 | 1,891.98 | 2,206,512,938 | 12.409 |
| 2024-10-10 | 257,929,768 | -42,620,179 | 7.310 | 1,885.47 | 2,206,512,938 | 11.689 |
| 2024-10-04 | 300,549,947 | -74,912,622 | 11.000 | 3,306.05 | 2,206,512,938 | 13.621 |
| 2024-09-27 | 375,462,569 | 30,401,714 | 6.670 | 2,504.34 | 2,206,512,938 | 17.016 |
| 2024-09-20 | 345,060,855 | -3,020,390 | 4.460 | 1,538.97 | 2,206,512,938 | 15.638 |
| 2024-09-13 | 348,081,245 | 10,997,114 | 3.930 | 1,367.96 | 2,206,512,938 | 15.775 |
| 2024-09-06 | 337,084,131 | 18,667,874 | 4.070 | 1,371.93 | 2,206,512,938 | 15.277 |
| 2024-08-30 | 318,416,257 | -15,452,556 | 4.110 | 1,308.69 | 2,206,512,938 | 14.431 |
| 2024-08-23 | 333,868,813 | 17,684,081 | 3.790 | 1,265.36 | 2,206,512,938 | 15.131 |
| 2024-08-16 | 316,184,732 | 12,187,329 | 4.070 | 1,286.87 | 2,206,512,938 | 14.330 |
| 2024-08-09 | 303,997,403 | -2,548,361 | 4.260 | 1,295.03 | 2,206,512,938 | 13.777 |
| 2024-08-02 | 306,545,764 | -3,273,543 | 4.050 | 1,241.51 | 2,206,512,938 | 13.893 |
| 2024-07-26 | 309,819,307 | 18,574,011 | 4.190 | 1,298.14 | 2,206,512,938 | 14.041 |
| 2024-07-19 | 291,245,296 | -370,849 | 4.640 | 1,351.38 | 2,206,512,938 | 13.199 |
| 2024-07-12 | 291,616,145 | -290,701 | 4.760 | 1,388.09 | 2,206,512,938 | 13.216 |
| 2024-07-05 | 291,906,846 | -61,079 | 4.770 | 1,392.40 | 2,206,512,938 | 13.229 |
| 2024-06-28 | 291,967,925 | -13,348,887 | 4.650 | 1,357.65 | 2,206,512,938 | 13.232 |
| 2024-06-21 | 305,316,812 | 24,943 | 4.920 | 1,502.16 | 2,206,512,938 | 13.837 |
| 2024-06-14 | 305,291,869 | -28,487,828 | 5.300 | 1,618.05 | 2,206,512,938 | 13.836 |
| 2024-06-07 | 333,779,697 | 1,731,851 | 5.650 | 1,885.86 | 2,206,512,938 | 15.127 |
| 2024-05-31 | 332,047,846 | -17,188,274 | 5.370 | 1,783.10 | 2,206,512,938 | 15.049 |
| 2024-05-24 | 349,236,120 | -9,800,333 | 6.230 | 2,175.74 | 2,206,512,938 | 15.828 |
| 2024-05-17 | 359,036,453 | 3,626,799 | 6.840 | 2,455.81 | 2,206,512,938 | 16.272 |
| 2024-05-10 | 355,409,654 | 2,344,247 | 4.980 | 1,769.94 | 2,206,512,938 | 16.107 |
| 2024-05-03 | 353,065,407 | -6,717,862 | 5.010 | 1,768.86 | 2,206,512,938 | 16.001 |
| 2024-04-26 | 359,783,269 | -2,838,200 | 4.160 | 1,496.70 | 2,206,512,938 | 16.306 |
| 2024-04-19 | 362,621,469 | -16,075,963 | 3.690 | 1,338.07 | 2,206,512,938 | 16.434 |
| 2024-04-12 | 378,697,432 | 38,713,108 | 3.850 | 1,457.99 | 2,206,512,938 | 17.163 |
| 2024-04-05 | 339,984,324 | 64,582,891 | 4.330 | 1,472.13 | 2,206,512,938 | 15.408 |
| 2024-03-28 | 275,401,433 | -1,999,731 | 5.420 | 1,492.68 | 2,206,512,938 | 12.481 |
| 2024-03-22 | 277,401,164 | 1,352,814 | 5.380 | 1,492.42 | 2,206,512,938 | 12.572 |
| 2024-03-15 | 276,048,350 | -51,597,042 | 5.870 | 1,620.40 | 2,206,512,938 | 12.511 |
| 2024-03-08 | 327,645,392 | 56,893,027 | 5.520 | 1,808.60 | 2,206,512,938 | 14.849 |
| 2024-03-01 | 270,752,365 | 22,759,816 | 6.030 | 1,632.64 | 2,206,512,938 | 12.271 |
| 2024-02-23 | 247,992,549 | -3,524,638 | 6.560 | 1,626.83 | 2,206,512,938 | 11.239 |
| 2024-02-16 | 251,517,187 | 7,085,215 | 6.370 | 1,602.16 | 2,206,512,938 | 11.399 |
| 2024-02-09 | 244,431,972 | 17,207,241 | 5.860 | 1,432.37 | 2,206,512,938 | 11.078 |
| 2024-02-02 | 227,224,731 | 6,062,258 | 6.120 | 1,390.62 | 2,206,512,938 | 10.298 |
| 2024-01-26 | 221,162,473 | -3,393,656 | 6.490 | 1,435.34 | 2,206,512,938 | 10.023 |
| 2024-01-19 | 224,556,129 | 23,133,804 | 5.950 | 1,336.11 | 2,206,512,938 | 10.177 |
| 2024-01-12 | 201,422,325 | 4,357,738 | 6.420 | 1,293.13 | 2,206,512,938 | 9.129 |
| 2024-01-05 | 197,064,587 | 9,128,800 | 6.750 | 1,330.19 | 2,206,512,938 | 8.931 |
| 2023-12-29 | 187,935,787 | -3,103,407 | 7.220 | 1,356.90 | 2,206,512,938 | 8.517 |
| 2023-12-22 | 191,039,194 | -9,099,869 | 6.970 | 1,331.54 | 2,206,512,938 | 8.658 |
| 2023-12-15 | 200,139,063 | -3,790,310 | 7.370 | 1,475.02 | 2,206,512,938 | 9.070 |
| 2023-12-08 | 203,929,373 | 24,860,752 | 7.090 | 1,445.86 | 2,206,512,938 | 9.242 |
| 2023-12-01 | 179,068,621 | -192,585 | 7.830 | 1,402.11 | 2,206,512,938 | 8.115 |
| 2023-11-24 | 179,261,206 | -16,345,245 | 8.650 | 1,550.61 | 2,206,512,938 | 8.124 |
| 2023-11-17 | 195,606,451 | 19,067,396 | 7.890 | 1,543.33 | 2,206,512,938 | 8.865 |
| 2023-11-10 | 176,539,055 | 1,593,890 | 7.820 | 1,380.54 | 2,206,512,938 | 8.001 |
| 2023-11-03 | 174,945,165 | 17,268,415 | 7.590 | 1,327.83 | 2,206,512,938 | 7.929 |
| 2023-10-27 | 157,676,750 | 18,974,032 | 7.530 | 1,187.31 | 2,206,512,938 | 7.146 |
| 2023-10-20 | 138,702,718 | 17,155,725 | 7.850 | 1,088.82 | 2,206,512,938 | 6.286 |
| 2023-10-13 | 121,546,993 | 1,188,489 | 8.210 | 997.90 | 2,206,512,938 | 5.509 |
| 2023-10-06 | 120,358,504 | -7,872,750 | 8.450 | 1,017.03 | 2,206,512,938 | 5.455 |
| 2023-09-29 | 128,231,254 | 1,849,500 | 8.640 | 1,107.92 | 2,206,512,938 | 5.811 |
| 2023-09-22 | 126,381,754 | 8,367,301 | 8.930 | 1,128.59 | 2,206,512,938 | 5.728 |
| 2023-09-15 | 118,014,453 | 10,866,803 | 9.070 | 1,070.39 | 2,206,512,938 | 5.348 |
| 2023-09-08 | 107,147,650 | -3,934,257 | 9.730 | 1,042.55 | 2,206,512,938 | 4.856 |
| 2023-09-01 | 111,081,907 | 22,262,088 | 9.150 | 1,016.40 | 2,206,512,938 | 5.034 |
| 2023-08-25 | 88,819,819 | 114,993 | 9.250 | 821.58 | 2,206,512,938 | 4.025 |
| 2023-08-18 | 88,704,826 | 9,466,588 | 9.560 | 848.02 | 2,206,512,938 | 4.020 |
| 2023-08-11 | 79,238,238 | 3,648,420 | 10.040 | 795.55 | 2,206,512,938 | 3.591 |
| 2023-08-04 | 75,589,818 | -5,750,031 | 10.700 | 808.81 | 2,206,512,938 | 3.426 |
| 2023-07-28 | 81,339,849 | -628,768 | 10.900 | 886.60 | 2,206,512,938 | 3.686 |
| 2023-07-21 | 81,968,617 | 4,928,780 | 9.790 | 802.47 | 2,206,512,938 | 3.715 |
| 2023-07-14 | 77,039,837 | 1,653,792 | 9.720 | 748.83 | 2,206,512,938 | 3.491 |
| 2023-07-07 | 75,386,045 | 3,343,723 | 10.100 | 761.40 | 2,206,512,938 | 3.417 |
| 2023-06-30 | 72,042,322 | -5,647,995 | 10.520 | 757.89 | 2,206,512,938 | 3.265 |
| 2023-06-23 | 77,690,317 | 6,671,638 | 10.100 | 784.67 | 2,206,512,938 | 3.521 |
| 2023-06-16 | 71,018,679 | 2,479,111 | 11.240 | 798.25 | 2,206,512,938 | 3.219 |
| 2023-06-09 | 68,539,568 | -6,672,827 | 11.160 | 764.90 | 2,206,512,938 | 3.106 |
| 2023-06-02 | 75,212,395 | -3,895,951 | 10.800 | 812.29 | 2,206,512,938 | 3.409 |
| 2023-05-25 | 79,108,346 | 1,550,484 | 10.520 | 832.22 | 2,206,512,938 | 3.585 |
| 2023-05-19 | 77,557,862 | 5,320,426 | 10.920 | 846.93 | 2,206,512,938 | 3.515 |
| 2023-05-12 | 72,237,436 | -836,148 | 11.680 | 843.73 | 2,206,512,938 | 3.274 |
| 2023-05-05 | 73,073,584 | 2,255,143 | 12.180 | 890.04 | 2,206,512,938 | 3.312 |
| 2023-04-28 | 70,818,441 | 2,979,416 | 12.220 | 865.40 | 2,206,512,938 | 3.210 |
| 2023-04-21 | 67,839,025 | 10,308,169 | 12.240 | 830.35 | 2,206,512,938 | 3.074 |
| 2023-04-14 | 57,530,856 | 2,143,854 | 12.900 | 742.15 | 2,206,512,938 | 2.607 |
| 2023-04-06 | 55,387,002 | -92,747 | 12.000 | 664.64 | 2,206,512,938 | 2.510 |
| 2023-03-31 | 55,479,749 | -6,443,523 | 12.380 | 686.84 | 2,206,512,938 | 2.514 |
| 2023-03-24 | 61,923,272 | -1,838,825 | 12.880 | 797.57 | 2,206,512,938 | 2.806 |
| 2023-03-17 | 63,762,097 | -26,437,354 | 12.840 | 818.71 | 2,206,512,938 | 2.890 |
| 2023-03-10 | 90,199,451 | -29,792,992 | 12.380 | 1,116.67 | 2,206,512,938 | 4.088 |
| 2023-03-03 | 119,992,443 | 39,601,245 | 13.440 | 1,612.70 | 1,906,512,938 | 6.294 |
| 2023-02-24 | 80,391,198 | 5,142,821 | 14.040 | 1,128.69 | 1,906,512,938 | 4.217 |
| 2023-02-17 | 75,248,377 | 1,338,900 | 14.320 | 1,077.56 | 1,906,512,938 | 3.947 |
| 2023-02-10 | 73,909,477 | -371,067 | 14.880 | 1,099.77 | 1,906,512,938 | 3.877 |
| 2023-02-03 | 74,280,544 | 4,863,268 | 15.680 | 1,164.72 | 1,906,512,938 | 3.896 |
| 2023-01-27 | 69,417,276 | -921,567 | 17.280 | 1,199.53 | 1,906,512,938 | 3.641 |
| 2023-01-20 | 70,338,843 | -512,163 | 16.480 | 1,159.18 | 1,906,512,938 | 3.689 |
| 2023-01-13 | 70,851,006 | -2,125,787 | 16.700 | 1,183.21 | 1,906,512,938 | 3.716 |
| 2023-01-06 | 72,976,793 | 5,500,966 | 17.140 | 1,250.82 | 1,906,512,938 | 3.828 |
| 2022-12-30 | 67,475,827 | -673,645 | 15.800 | 1,066.12 | 1,906,512,938 | 3.539 |
| 2022-12-23 | 68,149,472 | 257,351 | 16.020 | 1,091.75 | 1,906,512,938 | 3.575 |
| 2022-12-16 | 67,892,121 | -2,116,953 | 16.760 | 1,137.87 | 1,906,512,938 | 3.561 |
| 2022-12-09 | 70,009,074 | 607,831 | 17.640 | 1,234.96 | 1,906,512,938 | 3.672 |
| 2022-12-02 | 69,401,243 | -5,032,462 | 15.720 | 1,090.99 | 1,906,512,938 | 3.640 |
| 2022-11-25 | 74,433,705 | 3,833,391 | 14.840 | 1,104.60 | 1,906,512,938 | 3.904 |
| 2022-11-18 | 70,600,314 | -4,777,429 | 13.000 | 917.80 | 1,906,512,938 | 3.703 |
| 2022-11-11 | 75,377,743 | -32,900 | 12.840 | 967.85 | 1,906,512,938 | 3.954 |
| 2022-11-04 | 75,410,643 | -5,832,441 | 10.720 | 808.40 | 1,906,512,938 | 3.955 |
| 2022-10-28 | 81,243,084 | 5,023,799 | 11.320 | 919.67 | 1,906,512,938 | 4.261 |
| 2022-10-21 | 76,219,285 | -1,609,606 | 13.200 | 1,006.09 | 1,906,512,938 | 3.998 |
| 2022-10-14 | 77,828,891 | 2,802,941 | 13.820 | 1,075.60 | 1,906,512,938 | 4.082 |
| 2022-10-07 | 75,025,950 | 2,854,194 | 14.980 | 1,123.89 | 1,906,512,938 | 3.935 |
| 2022-09-30 | 72,171,756 | 122,475 | 14.300 | 1,032.06 | 1,906,512,938 | 3.786 |
| 2022-09-23 | 72,049,281 | -2,819,565 | 14.960 | 1,077.86 | 1,906,512,938 | 3.779 |
| 2022-09-16 | 74,868,846 | -4,155,657 | 16.240 | 1,215.87 | 1,906,512,938 | 3.927 |
| 2022-09-09 | 79,024,503 | 793,418 | 16.500 | 1,303.90 | 1,906,512,938 | 4.145 |
| 2022-09-02 | 78,231,085 | -614,482 | 15.220 | 1,190.68 | 1,906,512,938 | 4.103 |
| 2022-08-26 | 78,845,567 | -429,963 | 14.800 | 1,166.91 | 1,906,512,938 | 4.136 |
| 2022-08-19 | 79,275,530 | -6,556,307 | 14.720 | 1,166.94 | 1,901,186,842 | 4.170 |
| 2022-08-12 | 85,831,837 | 6,186,916 | 14.080 | 1,208.51 | 1,901,186,842 | 4.515 |
| 2022-08-05 | 79,644,921 | 76,089 | 14.440 | 1,150.07 | 1,901,186,842 | 4.189 |
| 2022-07-29 | 79,568,832 | -3,303,771 | 14.940 | 1,188.76 | 1,901,186,842 | 4.185 |
| 2022-07-22 | 82,872,603 | 2,932,718 | 15.180 | 1,258.01 | 1,901,186,842 | 4.359 |
| 2022-07-15 | 79,939,885 | -2,280,307 | 15.660 | 1,251.86 | 1,901,186,842 | 4.205 |
| 2022-07-08 | 82,220,192 | 1,359,333 | 19.300 | 1,586.85 | 1,901,186,842 | 4.325 |
| 2022-06-30 | 80,860,859 | 1,345,301 | 19.720 | 1,594.58 | 1,901,186,842 | 4.253 |
| 2022-06-24 | 79,515,558 | -1,249,058 | 18.140 | 1,442.41 | 1,901,186,842 | 4.182 |
| 2022-06-17 | 80,764,616 | -871,763 | 16.940 | 1,368.15 | 1,901,186,842 | 4.248 |
| 2022-06-10 | 81,636,379 | -3,726,394 | 17.200 | 1,404.15 | 1,901,186,842 | 4.294 |
| 2022-06-02 | 85,362,773 | -5,863,892 | 17.160 | 1,464.83 | 1,901,186,842 | 4.490 |
| 2022-05-27 | 91,226,665 | -3,849,712 | 17.500 | 1,596.47 | 1,901,186,842 | 4.798 |
| 2022-05-20 | 95,076,377 | -447,632 | 18.120 | 1,722.78 | 1,901,186,842 | 5.001 |
| 2022-05-13 | 95,524,009 | 3,897,123 | 17.700 | 1,690.77 | 1,901,186,842 | 5.024 |
| 2022-05-06 | 91,626,886 | 4,424,829 | 17.700 | 1,621.80 | 1,901,186,842 | 4.819 |
| 2022-04-29 | 87,202,057 | -1,025,241 | 18.640 | 1,625.45 | 1,901,186,842 | 4.587 |
| 2022-04-22 | 88,227,298 | -6,894,654 | 18.840 | 1,662.20 | 1,901,186,842 | 4.641 |
| 2022-04-14 | 95,121,952 | 2,739,368 | 21.000 | 1,997.56 | 1,901,186,842 | 5.003 |
| 2022-04-08 | 92,382,584 | -2,021,376 | 21.250 | 1,963.13 | 1,901,186,842 | 4.859 |
| 2022-04-01 | 94,403,960 | 11,140,929 | 18.980 | 1,791.79 | 1,901,186,842 | 4.966 |
| 2022-03-25 | 83,263,031 | 1,262,170 | 17.020 | 1,417.14 | 1,901,186,842 | 4.380 |
| 2022-03-18 | 82,000,861 | 13,414,373 | 17.480 | 1,433.38 | 1,901,186,842 | 4.313 |
| 2022-03-11 | 68,586,488 | 901,230 | 15.900 | 1,090.53 | 1,901,186,842 | 3.608 |
| 2022-03-04 | 67,685,258 | 8,626,503 | 17.620 | 1,192.61 | 1,901,186,842 | 3.560 |
| 2022-02-25 | 59,058,755 | 2,146,343 | 18.760 | 1,107.94 | 1,901,186,842 | 3.106 |
| 2022-02-18 | 56,912,412 | 1,887,606 | 20.750 | 1,180.93 | 1,901,186,842 | 2.994 |
| 2022-02-11 | 55,024,806 | 2,827,437 | 21.500 | 1,183.03 | 1,901,186,842 | 2.894 |
| 2022-02-04 | 52,197,369 | -103,574 | 20.400 | 1,064.83 | 1,901,186,842 | 2.746 |
| 2022-01-28 | 52,300,943 | -1,390,434 | 20.050 | 1,048.63 | 1,901,186,842 | 2.751 |
| 2022-01-21 | 53,691,377 | 7,198,807 | 21.400 | 1,149.00 | 1,901,186,842 | 2.824 |
| 2022-01-14 | 46,492,570 | -732,089 | 19.800 | 920.55 | 1,901,186,842 | 2.445 |
| 2022-01-07 | 47,224,659 | 1,163,686 | 20.450 | 965.74 | 1,901,186,842 | 2.484 |
| 2021-12-31 | 46,060,973 | -719,479 | 18.140 | 835.55 | 1,901,186,842 | 2.423 |
| 2021-12-24 | 46,780,452 | -970,228 | 18.320 | 857.02 | 1,901,186,842 | 2.461 |
| 2021-12-17 | 47,750,680 | 898,312 | 18.320 | 874.79 | 1,901,186,842 | 2.512 |
| 2021-12-10 | 46,852,368 | -1,577,966 | 19.240 | 901.44 | 1,901,186,842 | 2.464 |
| 2021-12-03 | 48,430,334 | -2,353,055 | 18.540 | 897.90 | 1,901,186,842 | 2.547 |
| 2021-11-26 | 50,783,389 | 940,155 | 18.500 | 939.49 | 1,901,186,842 | 2.671 |
| 2021-11-19 | 49,843,234 | 3,906,640 | 19.480 | 970.95 | 1,901,186,842 | 2.622 |
| 2021-11-12 | 45,936,594 | -1,751,921 | 19.960 | 916.89 | 1,901,186,842 | 2.416 |
| 2021-11-05 | 47,688,515 | 5,677,599 | 17.020 | 811.66 | 1,901,186,842 | 2.508 |
| 2021-10-29 | 42,010,916 | 928,031 | 18.220 | 765.44 | 1,901,186,842 | 2.210 |
| 2021-10-22 | 41,082,885 | 379,468 | 21.950 | 901.77 | 1,901,186,842 | 2.161 |
| 2021-10-15 | 40,703,417 | 544,080 | 21.050 | 856.81 | 1,901,186,842 | 2.141 |
| 2021-10-08 | 40,159,337 | -1,532,500 | 21.150 | 849.37 | 1,901,186,842 | 2.112 |
| 2021-09-30 | 41,691,837 | -5,978,213 | 21.300 | 888.04 | 1,901,186,842 | 2.193 |
| 2021-09-24 | 47,670,050 | 3,859,674 | 19.640 | 936.24 | 1,901,186,842 | 2.507 |
| 2021-09-17 | 43,810,376 | 255,312 | 18.700 | 819.25 | 1,901,186,842 | 2.304 |
| 2021-09-10 | 43,555,064 | -1,855,337 | 20.950 | 912.48 | 1,901,186,842 | 2.291 |
| 2021-09-03 | 45,410,401 | -786,452 | 21.700 | 985.41 | 1,901,186,842 | 2.389 |
| 2021-08-27 | 46,196,853 | 3,461,535 | 22.300 | 1,030.19 | 1,901,186,842 | 2.430 |
| 2021-08-20 | 42,735,318 | 903,688 | 22.600 | 965.82 | 1,893,535,668 | 2.257 |
| 2021-08-13 | 41,831,630 | 3,416,437 | 23.400 | 978.86 | 1,893,535,668 | 2.209 |
| 2021-08-06 | 38,415,193 | 1,602,085 | 21.150 | 812.48 | 1,893,535,668 | 2.029 |
| 2021-07-30 | 36,813,108 | 8,263,549 | 20.250 | 745.47 | 1,893,535,668 | 1.944 |
| 2021-07-23 | 28,549,559 | -652,100 | 22.600 | 645.22 | 1,893,535,668 | 1.508 |
| 2021-07-16 | 29,201,659 | 2,277,621 | 23.400 | 683.32 | 1,893,535,668 | 1.542 |
| 2021-07-09 | 26,924,038 | 394,314 | 24.350 | 655.60 | 1,893,535,668 | 1.422 |
| 2021-07-02 | 26,529,724 | 4,088,511 | 24.450 | 648.65 | 1,893,535,668 | 1.401 |
| 2021-06-25 | 22,441,213 | 2,068,079 | 25.100 | 563.27 | 1,893,535,668 | 1.185 |
| 2021-06-18 | 20,373,134 | -15,154 | 24.550 | 500.16 | 1,893,535,668 | 1.076 |
| 2021-06-11 | 20,388,288 | 295,912 | 25.350 | 516.84 | 1,893,535,668 | 1.077 |
| 2021-06-04 | 20,092,376 | -2,493,302 | 25.950 | 521.40 | 1,893,535,668 | 1.061 |
| 2021-05-28 | 22,585,678 | -3,697,784 | 26.750 | 604.17 | 1,893,535,668 | 1.193 |
| 2021-05-21 | 26,283,462 | -2,060,090 | 26.200 | 688.63 | 1,893,535,668 | 1.388 |
| 2021-05-14 | 28,343,552 | 2,002,278 | 26.300 | 745.44 | 1,893,535,668 | 1.497 |
| 2021-05-07 | 26,341,274 | -2,437,256 | 26.950 | 709.90 | 1,893,535,668 | 1.391 |
| 2021-04-30 | 28,778,530 | 2,484,363 | 27.200 | 782.78 | 1,893,535,668 | 1.520 |
| 2021-04-23 | 26,294,167 | -459,890 | 26.550 | 698.11 | 1,893,535,668 | 1.389 |
| 2021-04-16 | 26,754,057 | -5,400,831 | 28.250 | 755.80 | 1,893,535,668 | 1.413 |
| 2021-04-09 | 32,154,888 | -4,431,586 | 28.450 | 914.81 | 1,893,535,668 | 1.698 |
| 2021-04-01 | 36,586,474 | 420,238 | 29.150 | 1,066.50 | 1,893,535,668 | 1.932 |
| 2021-03-26 | 36,166,236 | 534,068 | 31.000 | 1,121.15 | 1,893,535,668 | 1.910 |
| 2021-03-19 | 35,632,168 | 155,157 | 32.200 | 1,147.36 | 1,893,535,668 | 1.882 |
| 2021-03-12 | 35,477,011 | 223,279 | 31.250 | 1,108.66 | 1,893,535,668 | 1.874 |
| 2021-03-05 | 35,253,732 | -3,018,975 | 31.550 | 1,112.26 | 1,893,535,668 | 1.862 |
| 2021-02-26 | 38,272,707 | -190,615 | 32.900 | 1,259.17 | 1,893,535,668 | 2.021 |
| 2021-02-19 | 38,463,322 | 2,835,414 | 30.750 | 1,182.75 | 1,893,535,668 | 2.031 |
| 2021-02-11 | 35,627,908 | 1,988,760 | 29.500 | 1,051.02 | 1,893,535,668 | 1.882 |
| 2021-02-05 | 33,639,148 | -497,519 | 29.050 | 977.22 | 1,893,535,668 | 1.777 |
| 2021-01-29 | 34,136,667 | -5,650,611 | 27.850 | 950.71 | 1,893,535,668 | 1.803 |
| 2021-01-22 | 39,787,278 | -2,992,157 | 29.550 | 1,175.71 | 1,893,535,668 | 2.101 |
| 2021-01-15 | 42,779,435 | 4,783,218 | 29.250 | 1,251.30 | 1,893,535,668 | 2.259 |
| 2021-01-08 | 37,996,217 | 1,250,000 | 26.900 | 1,022.10 | 1,893,535,668 | 2.007 |
| 2020-12-31 | 36,746,217 | 4,340,299 | 26.750 | 982.96 | 1,893,535,668 | 1.941 |
| 2020-12-24 | 32,405,918 | -3,203,683 | 25.550 | 827.97 | 1,893,535,668 | 1.711 |
| 2020-12-18 | 35,609,601 | -3,466,658 | 26.350 | 938.31 | 1,893,535,668 | 1.881 |
| 2020-12-11 | 39,076,259 | -6,934,760 | 26.000 | 1,015.98 | 1,893,535,668 | 2.064 |
| 2020-12-04 | 46,011,019 | -10,038,440 | 27.550 | 1,267.60 | 1,893,535,668 | 2.430 |
| 2020-11-27 | 56,049,459 | 3,026,356 | 29.700 | 1,664.67 | 1,893,535,668 | 2.960 |
| 2020-11-20 | 53,023,103 | 2,458,856 | 29.000 | 1,537.67 | 1,893,535,668 | 2.800 |
| 2020-11-13 | 50,564,247 | 1,702,807 | 27.650 | 1,398.10 | 1,893,535,668 | 2.670 |
| 2020-11-06 | 48,861,440 | 1,309,000 | 27.450 | 1,341.25 | 1,893,535,668 | 2.580 |
| 2020-10-30 | 47,552,440 | 3,299,678 | 24.000 | 1,141.26 | 1,893,535,668 | 2.511 |
| 2020-10-23 | 44,252,762 | 1,550,514 | 24.950 | 1,104.11 | 1,893,535,668 | 2.337 |
| 2020-10-16 | 42,702,248 | 4,217,013 | 24.100 | 1,029.12 | 1,893,535,668 | 2.255 |
| 2020-10-09 | 38,485,235 | 3,799,711 | 23.850 | 917.87 | 1,893,535,668 | 2.032 |
| 2020-09-30 | 34,685,524 | 2,036,300 | 23.650 | 820.31 | 1,893,535,668 | 1.832 |
| 2020-09-25 | 32,649,224 | 4,572,913 | 23.000 | 750.93 | 1,893,535,668 | 1.724 |
| 2020-09-18 | 28,076,311 | -274,653 | 25.350 | 711.73 | 1,893,535,668 | 1.483 |
| 2020-09-11 | 28,350,964 | -1,119,075 | 24.550 | 696.02 | 1,893,535,668 | 1.497 |
| 2020-09-04 | 29,470,039 | -1,433,604 | 24.350 | 717.60 | 1,893,535,668 | 1.556 |
| 2020-08-28 | 30,903,643 | -3,714,930 | 24.850 | 767.96 | 1,893,535,668 | 1.632 |
| 2020-08-21 | 34,618,573 | -1,020,285 | 25.700 | 889.70 | 1,893,535,668 | 1.828 |
| 2020-08-14 | 35,638,858 | -2,888,519 | 26.000 | 926.61 | 1,893,535,668 | 1.882 |
| 2020-08-07 | 38,527,377 | 1,870,585 | 24.600 | 947.77 | 1,893,535,668 | 2.035 |
| 2020-07-31 | 36,656,792 | -1,219,476 | 24.400 | 894.43 | 1,893,535,668 | 1.936 |
| 2020-07-24 | 37,876,268 | 3,824,136 | 25.100 | 950.69 | 1,893,535,668 | 2.000 |
| 2020-07-17 | 34,052,132 | -523,493 | 25.150 | 856.41 | 1,893,535,668 | 1.798 |
| 2020-07-10 | 34,575,625 | 4,456,161 | 27.600 | 954.29 | 1,893,535,668 | 1.826 |
| 2020-07-03 | 30,119,464 | 232,837 | 26.950 | 811.72 | 1,893,535,668 | 1.591 |
| 2020-06-26 | 29,886,627 | -128,698 | 24.500 | 732.22 | 1,893,535,668 | 1.578 |
| 2020-06-19 | 30,015,325 | -3,345,116 | 25.500 | 765.39 | 1,893,535,668 | 1.585 |
| 2020-06-12 | 33,360,441 | -34,358,430 | 25.000 | 834.01 | 1,893,535,668 | 1.762 |
| 2020-06-05 | 67,718,871 | 15,470,881 | 26.500 | 1,794.55 | 1,577,946,468 | 4.292 |
| 2020-05-29 | 52,247,990 | -395,690 | 25.150 | 1,314.04 | 1,577,946,468 | 3.311 |
| 2020-05-22 | 52,643,680 | 9,616,447 | 24.250 | 1,276.61 | 1,577,946,468 | 3.336 |
| 2020-05-15 | 43,027,233 | -347,823 | 24.200 | 1,041.26 | 1,577,946,468 | 2.727 |
| 2020-05-08 | 43,375,056 | 375,071 | 25.200 | 1,093.05 | 1,577,946,468 | 2.749 |
| 2020-04-29 | 42,999,985 | 5,555,185 | 25.800 | 1,109.40 | 1,577,946,468 | 2.725 |
| 2020-04-24 | 37,444,800 | -7,425,841 | 24.150 | 904.29 | 1,577,946,468 | 2.373 |
| 2020-04-17 | 44,870,641 | 1,494,514 | 25.550 | 1,146.44 | 1,577,946,468 | 2.844 |
| 2020-04-09 | 43,376,127 | -7,312,779 | 26.100 | 1,132.12 | 1,577,946,468 | 2.749 |
| 2020-04-03 | 50,688,906 | -69,962 | 25.950 | 1,315.38 | 1,577,946,468 | 3.212 |
| 2020-03-27 | 50,758,868 | -1,556,814 | 25.800 | 1,309.58 | 1,577,946,468 | 3.217 |
| 2020-03-20 | 52,315,682 | 4,714,522 | 25.250 | 1,320.97 | 1,577,946,468 | 3.315 |
| 2020-03-13 | 47,601,160 | 1,908,571 | 29.250 | 1,392.33 | 1,577,946,468 | 3.017 |
| 2020-03-06 | 45,692,589 | 367,830 | 31.350 | 1,432.46 | 1,577,946,468 | 2.896 |
| 2020-02-28 | 45,324,759 | 891,767 | 30.000 | 1,359.74 | 1,577,946,468 | 2.872 |
| 2020-02-21 | 44,432,992 | -1,094,007 | 30.400 | 1,350.76 | 1,577,946,468 | 2.816 |
| 2020-02-14 | 45,526,999 | -2,575,399 | 31.700 | 1,443.21 | 1,577,946,468 | 2.885 |
| 2020-02-07 | 48,102,398 | 4,795,482 | 29.600 | 1,423.83 | 1,577,946,468 | 3.048 |
| 2020-01-31 | 43,306,916 | -2,986,602 | 27.600 | 1,195.27 | 1,577,946,468 | 2.745 |
| 2020-01-24 | 46,293,518 | -1,826,885 | 30.050 | 1,391.12 | 1,577,946,468 | 2.934 |
| 2020-01-17 | 48,120,403 | -759,425 | 32.200 | 1,549.48 | 1,577,946,468 | 3.050 |
| 2020-01-10 | 48,879,828 | -1,751,316 | 32.500 | 1,588.59 | 1,577,946,468 | 3.098 |
| 2020-01-03 | 50,631,144 | -186,925 | 33.350 | 1,688.55 | 1,577,946,468 | 3.209 |
| 2019-12-27 | 50,818,069 | -1,088,430 | 33.300 | 1,692.24 | 1,577,946,468 | 3.221 |
| 2019-12-20 | 51,906,499 | 2,466,883 | 32.950 | 1,710.32 | 1,577,946,468 | 3.289 |
| 2019-12-13 | 49,439,616 | -1,615,360 | 30.450 | 1,505.44 | 1,577,946,468 | 3.133 |
| 2019-12-06 | 51,054,976 | -889,886 | 29.600 | 1,511.23 | 1,577,946,468 | 3.236 |
| 2019-11-29 | 51,944,862 | -3,855,959 | 29.300 | 1,521.98 | 1,577,946,468 | 3.292 |
| 2019-11-22 | 55,800,821 | 1,879,776 | 28.650 | 1,598.69 | 1,577,946,468 | 3.536 |
| 2019-11-15 | 53,921,045 | 1,875,223 | 28.200 | 1,520.57 | 1,577,946,468 | 3.417 |
| 2019-11-08 | 52,045,822 | -714,900 | 28.550 | 1,485.91 | 1,577,946,468 | 3.298 |
| 2019-11-01 | 52,760,722 | 2,291,642 | 29.000 | 1,530.06 | 1,577,946,468 | 3.344 |
| 2019-10-25 | 50,469,080 | 939,183 | 28.600 | 1,443.42 | 1,577,946,468 | 3.198 |
| 2019-10-18 | 49,529,897 | -1,076,417 | 28.700 | 1,421.51 | 1,577,946,468 | 3.139 |
| 2019-10-11 | 50,606,314 | -1,356,919 | 28.400 | 1,437.22 | 1,577,946,468 | 3.207 |
| 2019-10-04 | 51,963,233 | -849,642 | 27.750 | 1,441.98 | 1,577,946,468 | 3.293 |
| 2019-09-27 | 52,812,875 | 1,581,853 | 27.150 | 1,433.87 | 1,577,946,468 | 3.347 |
| 2019-09-20 | 51,231,022 | 1,367,030 | 28.050 | 1,437.03 | 1,577,946,468 | 3.247 |
| 2019-09-13 | 49,863,992 | 1,126,054 | 28.750 | 1,433.59 | 1,577,946,468 | 3.160 |
| 2019-09-06 | 48,737,938 | 397,975 | 28.100 | 1,369.54 | 1,577,946,468 | 3.089 |
| 2019-08-30 | 48,339,963 | -171,923 | 27.100 | 1,310.01 | 1,577,946,468 | 3.063 |
| 2019-08-23 | 48,511,886 | -1,937,274 | 28.150 | 1,365.61 | 1,577,946,468 | 3.074 |
| 2019-08-16 | 50,449,160 | -280,156 | 27.250 | 1,374.74 | 1,577,946,468 | 3.197 |
| 2019-08-09 | 50,729,316 | -3,177,900 | 27.300 | 1,384.91 | 1,577,946,468 | 3.215 |
| 2019-08-02 | 53,907,216 | 592,306 | 28.600 | 1,541.75 | 1,577,946,468 | 3.416 |
| 2019-07-26 | 53,314,910 | 5,343,292 | 30.900 | 1,647.43 | 1,577,946,468 | 3.379 |
| 2019-07-19 | 47,971,618 | 571,059 | 31.050 | 1,489.52 | 1,577,946,468 | 3.040 |
| 2019-07-12 | 47,400,559 | 4,433,884 | 31.150 | 1,476.53 | 1,577,946,468 | 3.004 |
| 2019-07-05 | 42,966,675 | 4,722,117 | 31.350 | 1,347.01 | 1,577,946,468 | 2.723 |
| 2019-06-28 | 38,244,558 | -6,946,016 | 29.300 | 1,120.57 | 1,577,946,468 | 2.424 |
| 2019-06-21 | 45,190,574 | -669,780 | 29.150 | 1,317.31 | 1,577,946,468 | 2.864 |
| 2019-06-14 | 45,860,354 | 4,773,577 | 29.550 | 1,355.17 | 1,577,946,468 | 2.906 |
| 2019-06-06 | 41,086,777 | 336,002 | 28.000 | 1,150.43 | 1,577,946,468 | 2.604 |
| 2019-05-31 | 40,750,775 | 5,611,570 | 27.750 | 1,130.83 | 1,577,946,468 | 2.583 |
| 2019-05-24 | 35,139,205 | 2,050,240 | 28.100 | 987.41 | 1,577,946,468 | 2.227 |
| 2019-05-17 | 33,088,965 | -1,573,918 | 28.550 | 944.69 | 1,577,946,468 | 2.097 |
| 2019-05-10 | 34,662,883 | -48,447 | 29.150 | 1,010.42 | 1,577,946,468 | 2.197 |
| 2019-05-03 | 34,711,330 | -1,100,300 | 30.400 | 1,055.22 | 1,577,946,468 | 2.200 |
| 2019-04-26 | 35,811,630 | -5,979,618 | 30.200 | 1,081.51 | 1,577,946,468 | 2.270 |
| 2019-04-18 | 41,791,248 | -3,662,393 | 32.300 | 1,349.86 | 1,577,946,468 | 2.648 |
| 2019-04-12 | 45,453,641 | -7,284,145 | 33.500 | 1,522.70 | 1,577,946,468 | 2.881 |
| 2019-04-04 | 52,737,786 | -1,605,570 | 34.700 | 1,830.00 | 1,577,946,468 | 3.342 |
| 2019-03-29 | 54,343,356 | -18,910,951 | 33.000 | 1,793.33 | 1,314,955,468 | 4.133 |
| 2019-03-22 | 73,254,307 | 11,713,066 | 32.000 | 2,344.14 | 1,314,955,468 | 5.571 |
| 2019-03-15 | 61,541,241 | -992,256 | 30.200 | 1,858.55 | 1,314,955,468 | 4.680 |
| 2019-03-08 | 62,533,497 | -5,877,688 | 29.450 | 1,841.61 | 1,314,955,468 | 4.756 |
| 2019-03-01 | 68,411,185 | -3,127,763 | 30.700 | 2,100.22 | 1,314,955,468 | 5.203 |
| 2019-02-22 | 71,538,948 | 3,293,097 | 30.000 | 2,146.17 | 1,314,955,468 | 5.440 |
| 2019-02-15 | 68,245,851 | -2,287,702 | 30.050 | 2,050.79 | 1,314,955,468 | 5.190 |
| 2019-02-08 | 70,533,553 | -731,159 | 31.100 | 2,193.59 | 1,314,955,468 | 5.364 |
| 2019-02-01 | 71,264,712 | 9,312,916 | 30.800 | 2,194.95 | 1,314,955,468 | 5.420 |
| 2019-01-25 | 61,951,796 | 1,034,322 | 29.800 | 1,846.16 | 1,314,955,468 | 4.711 |
| 2019-01-18 | 60,917,474 | 338,199 | 28.600 | 1,742.24 | 1,314,955,468 | 4.633 |
| 2019-01-11 | 60,579,275 | 5,810,470 | 28.600 | 1,732.57 | 1,314,955,468 | 4.607 |
| 2019-01-04 | 54,768,805 | -1,911,057 | 27.400 | 1,500.67 | 1,314,955,468 | 4.165 |
| 2018-12-28 | 56,679,862 | -2,338,449 | 26.000 | 1,473.68 | 1,314,955,468 | 4.310 |
| 2018-12-21 | 59,018,311 | 2,788,527 | 26.700 | 1,575.79 | 1,314,955,468 | 4.488 |
| 2018-12-14 | 56,229,784 | -2,863,148 | 28.200 | 1,585.68 | 1,314,955,468 | 4.276 |
| 2018-12-07 | 59,092,932 | -1,144,689 | 26.500 | 1,565.96 | 1,314,955,468 | 4.494 |
| 2018-11-30 | 60,237,621 | 2,622,054 | 26.900 | 1,620.39 | 1,314,955,468 | 4.581 |
| 2018-11-23 | 57,615,567 | 4,454,773 | 26.050 | 1,500.89 | 1,314,955,468 | 4.382 |
| 2018-11-16 | 53,160,794 | 1,337,178 | 26.550 | 1,411.42 | 1,314,955,468 | 4.043 |
| 2018-11-09 | 51,823,616 | 2,555,055 | 25.250 | 1,308.55 | 1,314,955,468 | 3.941 |
| 2018-11-02 | 49,268,561 | 9,030,745 | 26.800 | 1,320.40 | 1,314,955,468 | 3.747 |
| 2018-10-26 | 40,237,816 | 7,862,424 | 23.700 | 953.64 | 1,314,955,468 | 3.060 |
| 2018-10-19 | 32,375,392 | 545,119 | 23.200 | 751.11 | 1,314,955,468 | 2.462 |
| 2018-10-12 | 31,830,273 | -6,573,530 | 23.200 | 738.46 | 1,314,955,468 | 2.421 |
| 2018-10-05 | 38,403,803 | -10,078,727 | 23.900 | 917.85 | 1,314,955,468 | 2.921 |
| 2018-09-28 | 48,482,530 | 85,335 | 25.900 | 1,255.70 | 1,314,955,468 | 3.687 |
| 2018-09-21 | 48,397,195 | 1,120,389 | 27.900 | 1,350.28 | 1,314,955,468 | 3.681 |
| 2018-09-14 | 47,276,806 | -3,473,309 | 25.700 | 1,215.01 | 1,314,955,468 | 3.595 |
| 2018-09-07 | 50,750,115 | -4,012,777 | 25.050 | 1,271.29 | 1,314,955,468 | 3.859 |
| 2018-08-31 | 54,762,892 | -2,811,482 | 27.200 | 1,489.55 | 1,314,955,468 | 4.165 |
| 2018-08-24 | 57,574,374 | 6,170,100 | 25.450 | 1,465.27 | 1,314,955,468 | 4.378 |
| 2018-08-17 | 51,404,274 | 5,311,171 | 24.800 | 1,274.83 | 1,314,955,468 | 3.909 |
| 2018-08-10 | 46,093,103 | 5,448,370 | 25.000 | 1,152.33 | 1,314,955,468 | 3.505 |
| 2018-08-03 | 40,644,733 | 7,835,612 | 22.600 | 918.57 | 1,314,955,468 | 3.091 |
| 2018-07-27 | 32,809,121 | 5,739,518 | 25.350 | 831.71 | 1,314,955,468 | 2.495 |
| 2018-07-20 | 27,069,603 | 6,031,811 | 25.050 | 678.09 | 1,314,955,468 | 2.059 |
| 2018-07-13 | 21,037,792 | -1,686,364 | 25.700 | 540.67 | 1,314,955,468 | 1.600 |
| 2018-07-06 | 22,724,156 | -1,285,846 | 25.550 | 580.60 | 1,314,955,468 | 1.728 |
| 2018-06-29 | 24,010,002 | 4,747,286 | 27.450 | 659.07 | 1,314,955,468 | 1.826 |
| 2018-06-22 | 19,262,716 | -967,498 | 29.250 | 563.43 | 1,314,955,468 | 1.465 |
| 2018-06-15 | 20,230,214 | -278,655 | 30.850 | 624.10 | 1,314,955,468 | 1.538 |
| 2018-06-08 | 20,508,869 | 5,963,122 | 30.800 | 631.67 | 1,314,955,468 | 1.560 |
| 2018-06-01 | 14,545,747 | -586,458 | 28.800 | 418.92 | 1,314,955,468 | 1.106 |
| 2018-05-25 | 15,132,205 | 67,476 | 29.600 | 447.91 | 1,314,955,468 | 1.151 |
| 2018-05-18 | 15,064,729 | -1,344,808 | 30.700 | 462.49 | 1,314,955,468 | 1.146 |
| 2018-05-11 | 16,409,537 | 1,236,719 | 31.150 | 511.16 | 1,314,955,468 | 1.248 |
| 2018-05-04 | 15,172,818 | 754,441 | 29.700 | 450.63 | 1,314,955,468 | 1.154 |
| 2018-04-27 | 14,418,377 | 455,487 | 31.800 | 458.50 | 1,314,955,468 | 1.096 |
| 2018-04-20 | 13,962,890 | 1,252,395 | 32.800 | 457.98 | 1,314,955,468 | 1.062 |
| 2018-04-13 | 12,710,495 | -689,461 | 33.750 | 428.98 | 1,314,955,468 | 0.967 |
| 2018-04-06 | 13,399,956 | 373,316 | 35.350 | 473.69 | 1,314,955,468 | 1.019 |
| 2018-03-29 | 13,026,640 | 1,573,910 | 35.800 | 466.35 | 1,314,955,468 | 0.991 |
| 2018-03-23 | 11,452,730 | -644,878 | 32.500 | 372.21 | 1,314,955,468 | 0.871 |
| 2018-03-16 | 12,097,608 | -1,778,645 | 34.550 | 417.97 | 1,314,955,468 | 0.920 |
| 2018-03-09 | 13,876,253 | -2,852,600 | 35.000 | 485.67 | 1,314,955,468 | 1.055 |
| 2018-03-02 | 16,728,853 | -4,209,166 | 34.700 | 580.49 | 1,314,955,468 | 1.272 |
| 2018-02-23 | 20,938,019 | -2,803,069 | 36.600 | 766.33 | 1,314,955,468 | 1.592 |
| 2018-02-15 | 23,741,088 | 1,943,265 | 36.750 | 872.48 | 1,314,955,468 | 1.805 |
| 2018-02-09 | 21,797,823 | 942,450 | 34.050 | 742.22 | 1,314,955,468 | 1.658 |
| 2018-02-02 | 20,855,373 | -3,454,970 | 38.650 | 806.06 | 1,314,955,468 | 1.586 |
| 2018-01-26 | 24,310,343 | -5,182,712 | 40.750 | 990.65 | 1,314,955,468 | 1.849 |
| 2018-01-19 | 29,493,055 | -167,772 | 40.700 | 1,200.37 | 1,314,955,468 | 2.243 |
| 2018-01-12 | 29,660,827 | 6,611,199 | 38.550 | 1,143.42 | 1,314,955,468 | 2.256 |
| 2018-01-05 | 23,049,628 | 5,310,515 | 36.700 | 845.92 | 1,314,955,468 | 1.753 |
| 2017-12-29 | 17,739,113 | -205,875 | 31.200 | 553.46 | 1,314,955,468 | 1.349 |
| 2017-12-22 | 17,944,988 | 621,235 | 29.950 | 537.45 | 1,314,955,468 | 1.365 |
| 2017-12-15 | 17,323,753 | 95,514 | 28.800 | 498.92 | 1,314,955,468 | 1.317 |
| 2017-12-08 | 17,228,239 | 3,271,277 | 28.300 | 487.56 | 1,314,955,468 | 1.310 |
| 2017-12-01 | 13,956,962 | -991,119 | 29.400 | 410.33 | 1,314,955,468 | 1.061 |
| 2017-11-24 | 14,948,081 | -1,872,318 | 29.400 | 439.47 | 1,314,955,468 | 1.137 |
| 2017-11-17 | 16,820,399 | -1,046,504 | 28.100 | 472.65 | 1,314,955,468 | 1.279 |
| 2017-11-10 | 17,866,903 | 2,178,370 | 28.150 | 502.95 | 1,314,955,468 | 1.359 |
| 2017-11-03 | 15,688,533 | -594,118 | 28.050 | 440.06 | 1,314,955,468 | 1.193 |
| 2017-10-27 | 16,282,651 | 1,946,052 | 27.100 | 441.26 | 1,314,955,468 | 1.238 |
| 2017-10-20 | 14,336,599 | -1,316,930 | 26.850 | 384.94 | 1,314,955,468 | 1.090 |
| 2017-10-13 | 15,653,529 | -1,466,828 | 27.000 | 422.65 | 1,314,955,468 | 1.190 |
| 2017-10-06 | 17,120,357 | 1,892,197 | 28.000 | 479.37 | 1,314,955,468 | 1.302 |
| 2017-09-29 | 15,228,160 | -7,466,373 | 25.700 | 391.36 | 1,314,955,468 | 1.158 |
| 2017-09-22 | 22,694,533 | -5,090,468 | 26.950 | 611.62 | 1,314,955,468 | 1.726 |
| 2017-09-15 | 27,785,001 | 2,648,390 | 28.400 | 789.09 | 1,314,955,468 | 2.113 |
| 2017-09-08 | 25,136,611 | -264,170 | 25.850 | 649.78 | 1,314,955,468 | 1.912 |
| 2017-09-01 | 25,400,781 | -8,958,237 | 23.150 | 588.03 | 1,314,955,468 | 1.932 |
| 2017-08-25 | 34,359,018 | -2,062,464 | 22.950 | 788.54 | 1,314,955,468 | 2.613 |
| 2017-08-18 | 36,421,482 | 395,218 | 21.750 | 792.17 | 1,314,955,468 | 2.770 |
| 2017-08-11 | 36,026,264 | 1,264,362 | 22.100 | 796.18 | 1,314,955,468 | 2.740 |
| 2017-08-04 | 34,761,902 | 1,957,660 | 22.900 | 796.05 | 1,314,955,468 | 2.644 |
| 2017-07-28 | 32,804,242 | -2,531,680 | 22.900 | 751.22 | 1,314,955,468 | 2.495 |
| 2017-07-21 | 35,335,922 | 141,460 | 23.800 | 840.99 | 1,314,955,468 | 2.687 |
| 2017-07-14 | 35,194,462 | -5,665,398 | 23.200 | 816.51 | 1,314,955,468 | 2.676 |
| 2017-07-07 | 40,859,860 | 7,748,927 | 23.550 | 962.25 | 1,314,955,468 | 3.107 |
| 2017-06-30 | 33,110,933 | 85,700 | 22.100 | 731.75 | 1,314,955,468 | 2.518 |
| 2017-06-23 | 33,025,233 | -51,916 | 21.900 | 723.25 | 1,314,955,468 | 2.512 |
| 2017-06-16 | 33,077,149 | 1,835,200 | 21.250 | 702.89 | 1,314,955,468 | 2.515 |
| 2017-06-09 | 31,241,949 | 1,136,700 | 21.200 | 662.33 | 1,314,955,468 | 2.376 |
| 2017-06-02 | 30,105,249 | -5,655,299 | 20.150 | 606.62 | 1,314,955,468 | 2.289 |
| 2017-05-26 | 35,760,548 | -14,931,342 | 20.350 | 727.73 | 1,314,955,468 | 2.720 |
| 2017-05-19 | 50,691,890 | 2,094,052 | 19.460 | 986.46 | 1,314,955,468 | 3.855 |
| 2017-05-12 | 48,597,838 | 1,364,810 | 19.660 | 955.43 | 1,314,955,468 | 3.696 |
| 2017-05-05 | 47,233,028 | 693,411 | 19.420 | 917.27 | 1,314,955,468 | 3.592 |
| 2017-04-28 | 46,539,617 | -2,127,710 | 19.740 | 918.69 | 1,314,955,468 | 3.539 |
| 2017-04-21 | 48,667,327 | -1,765,600 | 20.550 | 1,000.11 | 1,314,955,468 | 3.701 |
| 2017-04-13 | 50,432,927 | -531,700 | 21.550 | 1,086.83 | 1,314,955,468 | 3.835 |
| 2017-04-07 | 50,964,627 | 652,400 | 21.500 | 1,095.74 | 1,314,955,468 | 3.876 |
| 2017-03-31 | 50,312,227 | -201,100 | 21.000 | 1,056.56 | 1,314,955,468 | 3.826 |
| 2017-03-24 | 50,513,327 | -3,365,908 | 22.700 | 1,146.65 | 1,314,955,468 | 3.841 |
| 2017-03-17 | 53,879,235 | 6,324,587 | 23.250 | 1,252.69 | 1,314,955,468 | 4.097 |
| 2017-03-10 | 47,554,648 | 1,443,701 | 21.300 | 1,012.91 | 1,314,955,468 | 3.616 |
| 2017-03-03 | 46,110,947 | 605,239 | 19.560 | 901.93 | 1,314,955,468 | 3.507 |
| 2017-02-24 | 45,505,708 | 4,847,826 | 19.520 | 888.27 | 1,314,955,468 | 3.461 |
| 2017-02-17 | 40,657,882 | 668,022 | 19.380 | 787.95 | 1,314,955,468 | 3.092 |
| 2017-02-10 | 39,989,860 | -60,348 | 20.150 | 805.80 | 1,314,955,468 | 3.041 |
| 2017-02-03 | 40,050,208 | 325,048 | 19.460 | 779.38 | 1,314,955,468 | 3.046 |
| 2017-01-27 | 39,725,160 | -757,235 | 19.800 | 786.56 | 1,314,955,468 | 3.021 |
| 2017-01-20 | 40,482,395 | -619,381 | 19.420 | 786.17 | 1,314,955,468 | 3.079 |
| 2017-01-13 | 41,101,776 | -3,248,688 | 19.660 | 808.06 | 1,314,955,468 | 3.126 |
| 2017-01-06 | 44,350,464 | -5,168,109 | 18.040 | 800.08 | 1,314,955,468 | 3.373 |
| 2016-12-30 | 49,518,573 | -495,810 | 17.700 | 876.48 | 1,314,955,468 | 3.766 |
| 2016-12-23 | 50,014,383 | -17,340 | 17.540 | 877.25 | 1,314,955,468 | 3.804 |
| 2016-12-16 | 50,031,723 | -6,600,323 | 19.340 | 967.61 | 1,314,955,468 | 3.805 |
| 2016-12-09 | 56,632,046 | -5,131,389 | 21.450 | 1,214.76 | 1,314,955,468 | 4.307 |
| 2016-12-02 | 61,763,435 | -1,477,562 | 23.350 | 1,442.18 | 1,314,955,468 | 4.697 |
| 2016-11-25 | 63,240,997 | 947,240 | 23.450 | 1,483.00 | 1,314,955,468 | 4.809 |
| 2016-11-18 | 62,293,757 | -1,390,918 | 21.950 | 1,367.35 | 1,314,955,468 | 4.737 |
| 2016-11-11 | 63,684,675 | 1,882,244 | 21.000 | 1,337.38 | 1,314,955,468 | 4.843 |
| 2016-11-04 | 61,802,431 | -68,724 | 20.350 | 1,257.68 | 1,314,955,468 | 4.700 |
| 2016-10-28 | 61,871,155 | 7,932,983 | 20.150 | 1,246.70 | 1,314,955,468 | 4.705 |
| 2016-10-20 | 53,938,172 | 4,429,070 | 20.000 | 1,078.76 | 1,314,955,468 | 4.102 |
| 2016-10-14 | 49,509,102 | 6,202,723 | 19.360 | 958.50 | 1,314,955,468 | 3.765 |
| 2016-10-07 | 43,306,379 | 872,558 | 19.880 | 860.93 | 1,314,955,468 | 3.293 |
| 2016-09-30 | 42,433,821 | 1,764,562 | 20.100 | 852.92 | 1,314,955,468 | 3.227 |
| 2016-09-23 | 40,669,259 | -610,824 | 20.250 | 823.55 | 1,314,955,468 | 3.093 |
| 2016-09-15 | 41,280,083 | -1,686,343 | 19.320 | 797.53 | 1,314,955,468 | 3.139 |
| 2016-09-09 | 42,966,426 | -1,187,400 | 20.200 | 867.92 | 1,314,955,468 | 3.268 |
| 2016-09-02 | 44,153,826 | -2,186,624 | 19.880 | 877.78 | 1,314,955,468 | 3.358 |
| 2016-08-26 | 46,340,450 | -2,908,070 | 19.780 | 916.61 | 1,314,955,468 | 3.524 |
| 2016-08-19 | 49,248,520 | -3,987,591 | 20.250 | 997.28 | 1,314,955,468 | 3.745 |
| 2016-08-12 | 53,236,111 | -34,375 | 19.960 | 1,062.59 | 1,314,955,468 | 4.049 |
| 2016-08-05 | 53,270,486 | 8,909,632 | 18.900 | 1,006.81 | 1,314,955,468 | 4.051 |
| 2016-07-29 | 44,360,854 | 3,687,400 | 17.540 | 778.09 | 1,314,955,468 | 3.374 |
| 2016-07-22 | 40,673,454 | -334,915 | 16.120 | 655.66 | 1,314,955,468 | 3.093 |
| 2016-07-15 | 41,008,369 | -1,534,220 | 15.720 | 644.65 | 1,314,955,468 | 3.119 |
| 2016-07-08 | 42,542,589 | -26,028,175 | 16.080 | 684.08 | 1,314,955,468 | 3.235 |
| 2016-06-30 | 68,570,764 | -1,176,512 | 15.200 | 1,042.28 | 1,314,955,468 | 5.215 |
| 2016-06-24 | 69,747,276 | 3,510,050 | 16.700 | 1,164.78 | 1,314,955,468 | 5.304 |
| 2016-06-17 | 66,237,226 | -1,046,732 | 17.520 | 1,160.48 | 1,314,955,468 | 5.037 |
| 2016-06-10 | 67,283,958 | 4,745,994 | 18.320 | 1,232.64 | 1,314,955,468 | 5.117 |
| 2016-06-03 | 62,537,964 | 62,571 | 18.680 | 1,168.21 | 1,314,955,468 | 4.756 |
| 2016-05-27 | 62,475,393 | -5,689,992 | 17.980 | 1,123.31 | 1,314,955,468 | 4.751 |
| 2016-05-20 | 68,165,385 | 3,733,570 | 17.560 | 1,196.98 | 1,314,955,468 | 5.184 |
| 2016-05-13 | 64,431,815 | 7,175,105 | 17.720 | 1,141.73 | 1,314,955,468 | 4.900 |
| 2016-05-06 | 57,256,710 | -1,176,793 | 18.720 | 1,071.85 | 1,314,955,468 | 4.354 |
| 2016-04-29 | 58,433,503 | -2,614,621 | 19.440 | 1,135.95 | 1,314,955,468 | 4.444 |
| 2016-04-22 | 61,048,124 | 4,303,757 | 19.460 | 1,188.00 | 1,314,955,468 | 4.643 |
| 2016-04-15 | 56,744,367 | 1,773,284 | 20.100 | 1,140.56 | 1,314,955,468 | 4.315 |
| 2016-04-08 | 54,971,083 | -641,000 | 18.660 | 1,025.76 | 1,314,955,468 | 4.180 |
| 2016-04-01 | 55,612,083 | -2,958,003 | 18.520 | 1,029.94 | 1,314,955,468 | 4.229 |
| 2016-03-24 | 58,570,086 | -1,921,598 | 18.500 | 1,083.55 | 1,314,955,468 | 4.454 |
| 2016-03-18 | 60,491,684 | -3,255,179 | 19.520 | 1,180.80 | 1,314,955,468 | 4.600 |
| 2016-03-11 | 63,746,863 | -2,177,345 | 18.320 | 1,167.84 | 1,314,955,468 | 4.848 |
| 2016-03-04 | 65,924,208 | 1,698,800 | 18.520 | 1,220.92 | 1,314,955,468 | 5.013 |
| 2016-02-26 | 64,225,408 | 1,744,565 | 17.440 | 1,120.09 | 1,314,955,468 | 4.884 |
| 2016-02-19 | 62,480,843 | 3,162,329 | 17.180 | 1,073.42 | 1,314,955,468 | 4.752 |
| 2016-02-12 | 59,318,514 | -590,002 | 15.800 | 937.23 | 1,314,955,468 | 4.511 |
| 2016-02-05 | 59,908,516 | -3,112,678 | 17.720 | 1,061.58 | 1,314,955,468 | 4.556 |
| 2016-01-29 | 63,021,194 | -10,540,410 | 17.600 | 1,109.17 | 1,314,955,468 | 4.793 |
| 2016-01-22 | 73,561,604 | -9,041,042 | 17.620 | 1,296.16 | 1,314,955,468 | 5.594 |
| 2016-01-15 | 82,602,646 | -28,175,299 | 17.480 | 1,443.89 | 1,314,955,468 | 6.282 |
| 2016-01-08 | 110,777,945 | -38,140,986 | 19.720 | 2,184.54 | 1,314,955,468 | 8.424 |
| 2015-12-31 | 148,918,931 | 300,000 | 22.900 | 3,410.24 | 1,314,955,468 | 11.325 |
| 2015-12-24 | 148,618,931 | -26,231,400 | 22.900 | 3,403.37 | 1,314,955,468 | 11.302 |
| 2015-12-18 | 174,850,331 | 41,186,055 | 22.900 | 4,004.07 | 1,314,955,468 | 13.297 |
| 2015-12-11 | 133,664,276 | -54,278,846 | 21.050 | 2,813.63 | 1,314,955,468 | 10.165 |
| 2015-12-04 | 187,943,122 | -43,610,114 | 21.750 | 4,087.76 | 1,314,955,468 | 14.293 |
| 2015-11-27 | 231,553,236 | 5,277,150 | 18.960 | 4,390.25 | 1,314,955,468 | 17.609 |
| 2015-11-20 | 226,276,086 | 7,113,476 | 19.340 | 4,376.18 | 1,314,955,468 | 17.208 |
| 2015-11-13 | 219,162,610 | -3,347,180 | 18.440 | 4,041.36 | 1,314,955,468 | 16.667 |
| 2015-11-06 | 222,509,790 | 3,794,175 | 18.980 | 4,223.24 | 1,314,955,468 | 16.921 |
| 2015-10-30 | 218,715,615 | 5,957,313 | 18.180 | 3,976.25 | 1,314,955,468 | 16.633 |
| 2015-10-23 | 212,758,302 | -93,562 | 18.120 | 3,855.18 | 1,314,955,468 | 16.180 |
| 2015-10-16 | 212,851,864 | 1,523,271 | 18.240 | 3,882.42 | 1,314,955,468 | 16.187 |
| 2015-10-09 | 211,328,593 | 5,650,625 | 17.260 | 3,647.53 | 1,314,955,468 | 16.071 |
| 2015-10-02 | 205,677,968 | 23,443,198 | 17.060 | 3,508.87 | 1,314,955,468 | 15.641 |
| 2015-09-25 | 182,234,770 | -10,713,992 | 16.620 | 3,028.74 | 1,314,955,468 | 13.859 |
| 2015-09-18 | 192,948,762 | 10,957,253 | 16.700 | 3,222.24 | 1,314,955,468 | 14.673 |
| 2015-09-11 | 181,991,509 | 123,596 | 16.900 | 3,075.66 | 1,314,955,468 | 13.840 |
| 2015-09-04 | 181,867,913 | -1,017,620 | 16.860 | 3,066.29 | 1,314,955,468 | 13.831 |
| 2015-08-28 | 182,885,533 | -6,281,902 | 17.100 | 3,127.34 | 1,314,955,468 | 13.908 |
| 2015-08-21 | 189,167,435 | -7,955,325 | 17.640 | 3,336.91 | 1,314,955,468 | 14.386 |
| 2015-08-14 | 197,122,760 | -17,782,700 | 18.760 | 3,698.02 | 1,314,955,468 | 14.991 |
| 2015-08-07 | 214,905,460 | -6,735,181 | 19.040 | 4,091.80 | 1,314,955,468 | 16.343 |
| 2015-07-31 | 221,640,641 | -19,015,019 | 18.440 | 4,087.05 | 1,314,955,468 | 16.855 |
| 2015-07-24 | 240,655,660 | -10,765,348 | 19.720 | 4,745.73 | 1,314,955,468 | 18.301 |
| 2015-07-17 | 251,421,008 | -5,082,988 | 18.720 | 4,706.60 | 1,314,955,468 | 19.120 |
| 2015-07-10 | 256,503,996 | -19,330,227 | 19.000 | 4,873.58 | 1,314,955,468 | 19.507 |
| 2015-07-03 | 275,834,223 | -5,622,781 | 18.620 | 5,136.03 | 1,314,955,468 | 20.977 |
| 2015-06-26 | 281,457,004 | 8,070,003 | 18.340 | 5,161.92 | 1,314,955,468 | 21.404 |
| 2015-06-19 | 273,387,001 | -4,252,179 | 19.080 | 5,216.22 | 1,314,955,468 | 20.791 |
| 2015-06-12 | 277,639,180 | -4,573,812 | 20.800 | 5,774.89 | 1,314,955,468 | 21.114 |
| 2015-06-05 | 282,212,992 | -11,064,801 | 20.400 | 5,757.15 | 1,314,955,468 | 21.462 |
| 2015-05-29 | 293,277,793 | 3,480,433 | 20.450 | 5,997.53 | 1,314,955,468 | 22.303 |
| 2015-05-22 | 289,797,360 | 492,592 | 19.860 | 5,755.38 | 1,314,955,468 | 22.039 |
| 2015-05-15 | 289,304,768 | 7,786,442 | 19.800 | 5,728.23 | 1,314,955,468 | 22.001 |
| 2015-05-08 | 281,518,326 | 9,298,528 | 19.200 | 5,405.15 | 1,314,955,468 | 21.409 |
| 2015-04-30 | 272,219,798 | 7,371,698 | 20.650 | 5,621.34 | 1,314,955,468 | 20.702 |
| 2015-04-24 | 264,848,100 | 18,015,321 | 20.350 | 5,389.66 | 1,314,955,468 | 20.141 |
| 2015-04-17 | 246,832,779 | 2,371,595 | 19.520 | 4,818.18 | 1,314,955,468 | 18.771 |
| 2015-04-10 | 244,461,184 | -6,090,250 | 19.340 | 4,727.88 | 1,314,955,468 | 18.591 |
| 2015-04-02 | 250,551,434 | -9,414,900 | 18.220 | 4,565.05 | 1,314,955,468 | 19.054 |
| 2015-03-27 | 259,966,334 | -2,894,457 | 17.800 | 4,627.40 | 1,314,955,468 | 19.770 |
| 2015-03-20 | 262,860,791 | 4,308,450 | 17.820 | 4,684.18 | 1,314,955,468 | 19.990 |
| 2015-03-13 | 258,552,341 | 2,338,480 | 16.500 | 4,266.11 | 1,314,955,468 | 19.662 |
| 2015-03-06 | 256,213,861 | 5,228,853 | 16.540 | 4,237.78 | 1,314,955,468 | 19.485 |
| 2015-02-27 | 250,985,008 | 3,842,040 | 17.800 | 4,467.53 | 1,314,955,468 | 19.087 |
| 2015-02-18 | 247,142,968 | 5,956,375 | 17.540 | 4,334.89 | 1,314,955,468 | 18.795 |
| 2015-02-13 | 241,186,593 | -247,587 | 17.420 | 4,201.47 | 1,314,955,468 | 18.342 |
| 2015-02-06 | 241,434,180 | 8,432,369 | 16.820 | 4,060.92 | 1,314,955,468 | 18.361 |
| 2015-01-30 | 233,001,811 | -10,080,858 | 16.880 | 3,933.07 | 1,314,955,468 | 17.719 |
| 2015-01-23 | 243,082,669 | -5,034,385 | 18.260 | 4,438.69 | 1,314,955,468 | 18.486 |
| 2015-01-16 | 248,117,054 | -4,476,743 | 17.500 | 4,342.05 | 1,314,955,468 | 18.869 |
| 2015-01-09 | 252,593,797 | -17,227,460 | 18.240 | 4,607.31 | 1,314,955,468 | 19.209 |
| 2015-01-02 | 269,821,257 | -6,951,923 | 19.140 | 5,164.38 | 1,314,955,468 | 20.519 |
| 2014-12-24 | 276,773,180 | 124,822 | 16.100 | 4,456.05 | 1,314,955,468 | 21.048 |
| 2014-12-19 | 276,648,358 | 787,818 | 16.040 | 4,437.44 | 1,314,955,468 | 21.039 |
| 2014-12-12 | 275,860,540 | 16.680 | 4,601.35 | 1,314,955,468 | 20.979 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy