China Vanke Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02202 | 2014-06-25 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2,206,512,938 | 0 | 4.890 | 2025-06-30 | 10,789.85 | 0 | 10,789.85 |
| 2025-05-31 | 2,206,512,938 | 0 | 5.130 | 2025-05-30 | 11,319.41 | 0 | 11,319.41 |
| 2025-04-30 | 2,206,512,938 | 0 | 5.350 | 2025-04-30 | 11,804.84 | 0 | 11,804.84 |
| 2025-03-31 | 2,206,512,938 | 0 | 5.540 | 2025-03-31 | 12,224.08 | 0 | 12,224.08 |
| 2025-02-28 | 2,206,512,938 | 0 | 6.600 | 2025-02-28 | 14,562.99 | 0 | 14,562.99 |
| 2025-01-31 | 2,206,512,938 | 0 | 5.780 | 2025-01-28 | 12,753.65 | 0 | 12,753.65 |
| 2024-12-31 | 2,206,512,938 | 0 | 5.290 | 2024-12-31 | 11,672.45 | 0 | 11,672.45 |
| 2024-11-30 | 2,206,512,938 | 0 | 6.420 | 2024-11-29 | 14,165.81 | 0 | 14,165.81 |
| 2024-10-31 | 2,206,512,938 | 0 | 7.410 | 2024-10-31 | 16,350.26 | 0 | 16,350.26 |
| 2024-09-30 | 2,206,512,938 | 0 | 7.450 | 2024-09-30 | 16,438.52 | 0 | 16,438.52 |
| 2024-08-31 | 2,206,512,938 | 0 | 4.110 | 2024-08-30 | 9,068.77 | 0 | 9,068.77 |
| 2024-07-31 | 2,206,512,938 | 0 | 4.290 | 2024-07-31 | 9,465.94 | 0 | 9,465.94 |
| 2024-06-30 | 2,206,512,938 | 0 | 4.650 | 2024-06-28 | 10,260.29 | 0 | 10,260.29 |
| 2024-05-31 | 2,206,512,938 | 0 | 5.370 | 2024-05-31 | 11,848.97 | 0 | 11,848.97 |
| 2024-04-30 | 2,206,512,938 | 0 | 4.630 | 2024-04-30 | 10,216.16 | 0 | 10,216.16 |
| 2024-03-31 | 2,206,512,938 | 0 | 5.420 | 2024-03-28 | 11,959.30 | 0 | 11,959.30 |
| 2024-02-29 | 2,206,512,938 | 0 | 6.060 | 2024-02-29 | 13,371.47 | 0 | 13,371.47 |
| 2024-01-31 | 2,206,512,938 | 0 | 6.130 | 2024-01-31 | 13,525.92 | 0 | 13,525.92 |
| 2023-12-31 | 2,206,512,938 | 0 | 7.220 | 2023-12-29 | 15,931.02 | 0 | 15,931.02 |
| 2023-11-30 | 2,206,512,938 | 0 | 7.890 | 2023-11-30 | 17,409.39 | 0 | 17,409.39 |
| 2023-10-31 | 2,206,512,938 | 0 | 7.320 | 2023-10-31 | 16,151.68 | 0 | 16,151.68 |
| 2023-09-30 | 2,206,512,938 | 0 | 8.640 | 2023-09-29 | 19,064.27 | 0 | 19,064.27 |
| 2023-08-31 | 2,206,512,938 | 0 | 9.150 | 2023-08-31 | 20,189.59 | 0 | 20,189.59 |
| 2023-07-31 | 2,206,512,938 | 0 | 10.980 | 2023-07-31 | 24,227.51 | 0 | 24,227.51 |
| 2023-06-30 | 2,206,512,938 | 0 | 10.520 | 2023-06-30 | 23,212.52 | 0 | 23,212.52 |
| 2023-05-31 | 2,206,512,938 | 0 | 10.340 | 2023-05-31 | 22,815.34 | 0 | 22,815.34 |
| 2023-04-30 | 2,206,512,938 | 0 | 12.220 | 2023-04-28 | 26,963.59 | 0 | 26,963.59 |
| 2023-03-31 | 2,206,512,938 | 0 | 12.380 | 2023-03-31 | 27,316.63 | 0 | 27,316.63 |
| 2023-03-09 | 2,206,512,938 | 300,000,000 | 12.720 | 2023-03-09 | 28,066.85 | 0 | 28,066.85 |
| 2023-02-28 | 1,906,512,938 | 0 | 13.700 | 2023-02-28 | 26,119.23 | 0 | 26,119.23 |
| 2023-01-31 | 1,906,512,938 | 0 | 15.840 | 2023-01-31 | 30,199.17 | 0 | 30,199.17 |
| 2022-12-31 | 1,906,512,938 | 0 | 15.800 | 2022-12-30 | 30,122.90 | 0 | 30,122.90 |
| 2022-11-30 | 1,906,512,938 | 0 | 16.060 | 2022-11-30 | 30,618.60 | 0 | 30,618.60 |
| 2022-10-31 | 1,906,512,938 | 0 | 10.080 | 2022-10-31 | 19,217.65 | 0 | 19,217.65 |
| 2022-09-30 | 1,906,512,938 | 0 | 14.300 | 2022-09-30 | 27,263.14 | 0 | 27,263.14 |
| 2022-08-31 | 1,906,512,938 | 0 | 15.360 | 2022-08-31 | 29,284.04 | 0 | 29,284.04 |
| 2022-08-25 | 1,906,512,938 | 5,326,096 | 14.800 | 2022-08-25 | 28,216.39 | 0 | 28,216.39 |
| 2022-07-31 | 1,901,186,842 | 0 | 14.940 | 2022-07-29 | 28,403.73 | 0 | 28,403.73 |
| 2022-06-30 | 1,901,186,842 | 0 | 19.720 | 2022-06-30 | 37,491.40 | 0 | 37,491.40 |
| 2022-05-31 | 1,901,186,842 | 0 | 17.360 | 2022-05-31 | 33,004.60 | 0 | 33,004.60 |
| 2022-04-30 | 1,901,186,842 | 0 | 18.640 | 2022-04-29 | 35,438.12 | 0 | 35,438.12 |
| 2022-03-31 | 1,901,186,842 | 0 | 17.740 | 2022-03-31 | 33,727.05 | 0 | 33,727.05 |
| 2022-02-28 | 1,901,186,842 | 0 | 18.520 | 2022-02-28 | 35,209.98 | 0 | 35,209.98 |
| 2022-01-31 | 1,901,186,842 | 0 | 20.100 | 2022-01-31 | 38,213.86 | 0 | 38,213.86 |
| 2021-12-31 | 1,901,186,842 | 0 | 18.140 | 2021-12-31 | 34,487.53 | 0 | 34,487.53 |
| 2021-11-30 | 1,901,186,842 | 0 | 17.660 | 2021-11-30 | 33,574.96 | 0 | 33,574.96 |
| 2021-10-31 | 1,901,186,842 | 0 | 18.220 | 2021-10-29 | 34,639.62 | 0 | 34,639.62 |
| 2021-09-30 | 1,901,186,842 | 0 | 21.300 | 2021-09-30 | 40,495.28 | 0 | 40,495.28 |
| 2021-08-31 | 1,901,186,842 | 0 | 21.000 | 2021-08-31 | 39,924.92 | 0 | 39,924.92 |
| 2021-08-24 | 1,901,186,842 | 7,651,174 | 23.250 | 2021-08-24 | 44,202.59 | 0 | 44,202.59 |
| 2021-07-31 | 1,893,535,668 | 0 | 20.250 | 2021-07-30 | 38,344.10 | 0 | 38,344.10 |
| 2021-06-30 | 1,893,535,668 | 0 | 24.300 | 2021-06-30 | 46,012.92 | 0 | 46,012.92 |
| 2021-05-31 | 1,893,535,668 | 0 | 26.850 | 2021-05-31 | 50,841.43 | 0 | 50,841.43 |
| 2021-04-30 | 1,893,535,668 | 0 | 27.200 | 2021-04-30 | 51,504.17 | 0 | 51,504.17 |
| 2021-03-31 | 1,893,535,668 | 0 | 30.450 | 2021-03-31 | 57,658.16 | 0 | 57,658.16 |
| 2021-02-28 | 1,893,535,668 | 0 | 32.900 | 2021-02-26 | 62,297.33 | 0 | 62,297.33 |
| 2021-01-31 | 1,893,535,668 | 0 | 27.850 | 2021-01-29 | 52,734.97 | 0 | 52,734.97 |
| 2020-12-31 | 1,893,535,668 | 0 | 26.750 | 2020-12-31 | 50,652.08 | 0 | 50,652.08 |
| 2020-11-30 | 1,893,535,668 | 0 | 29.450 | 2020-11-30 | 55,764.63 | 0 | 55,764.63 |
| 2020-10-31 | 1,893,535,668 | 0 | 24.000 | 2020-10-30 | 45,444.86 | 0 | 45,444.86 |
| 2020-09-30 | 1,893,535,668 | 0 | 23.650 | 2020-09-30 | 44,782.12 | 0 | 44,782.12 |
| 2020-08-31 | 1,893,535,668 | 0 | 24.100 | 2020-08-31 | 45,634.21 | 0 | 45,634.21 |
| 2020-07-31 | 1,893,535,668 | 0 | 24.400 | 2020-07-31 | 46,202.27 | 0 | 46,202.27 |
| 2020-06-30 | 1,893,535,668 | 0 | 24.500 | 2020-06-30 | 46,391.62 | 0 | 46,391.62 |
| 2020-06-11 | 1,893,535,668 | 315,589,200 | 25.300 | 2020-06-11 | 47,906.45 | 0 | 47,906.45 |
| 2020-05-31 | 1,577,946,468 | 0 | 25.150 | 2020-05-29 | 39,685.35 | 0 | 39,685.35 |
| 2020-04-30 | 1,577,946,468 | 0 | 25.800 | 2020-04-29 | 40,711.02 | 0 | 40,711.02 |
| 2020-03-31 | 1,577,946,468 | 0 | 25.550 | 2020-03-31 | 40,316.53 | 0 | 40,316.53 |
| 2020-02-29 | 1,577,946,468 | 0 | 30.000 | 2020-02-28 | 47,338.39 | 0 | 47,338.39 |
| 2020-01-31 | 1,577,946,468 | 0 | 27.600 | 2020-01-31 | 43,551.32 | 0 | 43,551.32 |
| 2019-12-31 | 1,577,946,468 | 0 | 33.250 | 2019-12-31 | 52,466.72 | 0 | 52,466.72 |
| 2019-11-30 | 1,577,946,468 | 0 | 29.300 | 2019-11-29 | 46,233.83 | 0 | 46,233.83 |
| 2019-10-31 | 1,577,946,468 | 0 | 28.650 | 2019-10-31 | 45,208.17 | 0 | 45,208.17 |
| 2019-09-30 | 1,577,946,468 | 0 | 27.300 | 2019-09-30 | 43,077.94 | 0 | 43,077.94 |
| 2019-08-31 | 1,577,946,468 | 0 | 27.100 | 2019-08-30 | 42,762.35 | 0 | 42,762.35 |
| 2019-07-31 | 1,577,946,468 | 0 | 29.650 | 2019-07-31 | 46,786.11 | 0 | 46,786.11 |
| 2019-06-30 | 1,577,946,468 | 0 | 29.300 | 2019-06-28 | 46,233.83 | 0 | 46,233.83 |
| 2019-05-31 | 1,577,946,468 | 0 | 27.750 | 2019-05-31 | 43,788.01 | 0 | 43,788.01 |
| 2019-04-30 | 1,577,946,468 | 0 | 30.350 | 2019-04-30 | 47,890.68 | 0 | 47,890.68 |
| 2019-04-04 | 1,577,946,468 | 262,991,000 | 34.700 | 2019-04-04 | 54,754.74 | 0 | 54,754.74 |
| 2019-03-31 | 1,314,955,468 | 0 | 33.000 | 2019-03-29 | 43,393.53 | 0 | 43,393.53 |
| 2019-02-28 | 1,314,955,468 | 0 | 29.800 | 2019-02-28 | 39,185.67 | 0 | 39,185.67 |
| 2019-01-31 | 1,314,955,468 | 0 | 31.600 | 2019-01-31 | 41,552.59 | 0 | 41,552.59 |
| 2018-12-31 | 1,314,955,468 | 0 | 26.600 | 2018-12-31 | 34,977.82 | 0 | 34,977.82 |
| 2018-11-30 | 1,314,955,468 | 0 | 26.900 | 2018-11-30 | 35,372.30 | 0 | 35,372.30 |
| 2018-10-31 | 1,314,955,468 | 0 | 24.150 | 2018-10-31 | 31,756.17 | 0 | 31,756.17 |
| 2018-09-30 | 1,314,955,468 | 0 | 25.900 | 2018-09-28 | 34,057.35 | 0 | 34,057.35 |
| 2018-08-31 | 1,314,955,468 | 0 | 27.200 | 2018-08-31 | 35,766.79 | 0 | 35,766.79 |
| 2018-07-31 | 1,314,955,468 | 0 | 25.050 | 2018-07-31 | 32,939.63 | 0 | 32,939.63 |
| 2018-06-30 | 1,314,955,468 | 0 | 27.450 | 2018-06-29 | 36,095.53 | 0 | 36,095.53 |
| 2018-05-31 | 1,314,955,468 | 0 | 28.050 | 2018-05-31 | 36,884.50 | 0 | 36,884.50 |
| 2018-04-30 | 1,314,955,468 | 0 | 32.700 | 2018-04-30 | 42,999.04 | 0 | 42,999.04 |
| 2018-03-31 | 1,314,955,468 | 0 | 35.800 | 2018-03-29 | 47,075.40 | 0 | 47,075.40 |
| 2018-02-28 | 1,314,955,468 | 0 | 35.150 | 2018-02-28 | 46,220.69 | 0 | 46,220.69 |
| 2018-01-31 | 1,314,955,468 | 0 | 38.300 | 2018-01-31 | 50,362.79 | 0 | 50,362.79 |
| 2017-12-31 | 1,314,955,468 | 0 | 31.200 | 2017-12-29 | 41,026.61 | 0 | 41,026.61 |
| 2017-11-30 | 1,314,955,468 | 0 | 28.450 | 2017-11-30 | 37,410.48 | 0 | 37,410.48 |
| 2017-10-31 | 1,314,955,468 | 0 | 27.750 | 2017-10-31 | 36,490.01 | 0 | 36,490.01 |
| 2017-09-30 | 1,314,955,468 | 0 | 25.700 | 2017-09-29 | 33,794.36 | 0 | 33,794.36 |
| 2017-08-31 | 1,314,955,468 | 0 | 23.450 | 2017-08-31 | 30,835.71 | 0 | 30,835.71 |
| 2017-07-31 | 1,314,955,468 | 0 | 23.050 | 2017-07-31 | 30,309.72 | 0 | 30,309.72 |
| 2017-06-30 | 1,314,955,468 | 0 | 22.100 | 2017-06-30 | 29,060.52 | 0 | 29,060.52 |
| 2017-05-31 | 1,314,955,468 | 0 | 20.700 | 2017-05-31 | 27,219.58 | 0 | 27,219.58 |
| 2017-04-30 | 1,314,955,468 | 0 | 19.740 | 2017-04-28 | 25,957.22 | 0 | 25,957.22 |
| 2017-03-31 | 1,314,955,468 | 0 | 21.000 | 2017-03-31 | 27,614.06 | 0 | 27,614.06 |
| 2017-02-28 | 1,314,955,468 | 0 | 19.500 | 2017-02-28 | 25,641.63 | 0 | 25,641.63 |
| 2017-01-31 | 1,314,955,468 | 0 | 19.800 | 2017-01-27 | 26,036.12 | 0 | 26,036.12 |
| 2016-12-31 | 1,314,955,468 | 0 | 17.700 | 2016-12-30 | 23,274.71 | 0 | 23,274.71 |
| 2016-11-30 | 1,314,955,468 | 0 | 23.800 | 2016-11-30 | 31,295.94 | 0 | 31,295.94 |
| 2016-10-31 | 1,314,955,468 | 0 | 20.300 | 2016-10-31 | 26,693.59 | 0 | 26,693.59 |
| 2016-09-30 | 1,314,955,468 | 0 | 20.100 | 2016-09-30 | 26,430.61 | 0 | 26,430.61 |
| 2016-08-31 | 1,314,955,468 | 0 | 19.900 | 2016-08-31 | 26,167.61 | 0 | 26,167.61 |
| 2016-07-31 | 1,314,955,468 | 0 | 17.540 | 2016-07-29 | 23,064.32 | 0 | 23,064.32 |
| 2016-06-30 | 1,314,955,468 | 0 | 15.200 | 2016-06-30 | 19,987.32 | 0 | 19,987.32 |
| 2016-05-31 | 1,314,955,468 | 0 | 18.520 | 2016-05-31 | 24,352.98 | 0 | 24,352.98 |
| 2016-04-30 | 1,314,955,468 | 0 | 19.440 | 2016-04-29 | 25,562.74 | 0 | 25,562.74 |
| 2016-03-31 | 1,314,955,468 | 0 | 19.020 | 2016-03-31 | 25,010.45 | 0 | 25,010.45 |
| 2016-02-29 | 1,314,955,468 | 0 | 17.520 | 2016-02-29 | 23,038.02 | 0 | 23,038.02 |
| 2016-01-31 | 1,314,955,468 | 0 | 17.600 | 2016-01-29 | 23,143.22 | 0 | 23,143.22 |
| 2015-12-31 | 1,314,955,468 | 0 | 22.900 | 2015-12-18 | 30,112.48 | 0 | 30,112.48 |
| 2015-11-30 | 1,314,955,468 | 0 | 19.320 | 2015-11-30 | 25,404.94 | 0 | 25,404.94 |
| 2015-10-31 | 1,314,955,468 | 0 | 18.180 | 2015-10-30 | 23,905.89 | 0 | 23,905.89 |
| 2015-09-30 | 1,314,955,468 | 0 | 16.540 | 2015-09-30 | 21,749.36 | 0 | 21,749.36 |
| 2015-08-31 | 1,314,955,468 | 0 | 17.620 | 2015-08-31 | 23,169.52 | 0 | 23,169.52 |
| 2015-07-31 | 1,314,955,468 | 0 | 18.440 | 2015-07-31 | 24,247.78 | 0 | 24,247.78 |
| 2015-06-30 | 1,314,955,468 | 0 | 19.080 | 2015-06-30 | 25,089.35 | 0 | 25,089.35 |
| 2015-05-31 | 1,314,955,468 | 0 | 20.450 | 2015-05-29 | 26,890.84 | 0 | 26,890.84 |
| 2015-04-30 | 1,314,955,468 | 0 | 20.650 | 2015-04-30 | 27,153.83 | 0 | 27,153.83 |
| 2015-03-31 | 1,314,955,468 | 0 | 18.400 | 2015-03-31 | 24,195.18 | 0 | 24,195.18 |
| 2015-02-28 | 1,314,955,468 | 0 | 17.800 | 2015-02-27 | 23,406.21 | 0 | 23,406.21 |
| 2015-01-31 | 1,314,955,468 | 0 | 16.880 | 2015-01-30 | 22,196.45 | 0 | 22,196.45 |
| 2014-12-31 | 1,314,955,468 | 0 | 17.300 | 2014-12-31 | 22,748.73 | 0 | 22,748.73 |
| 2014-11-30 | 1,314,955,468 | 0 | 15.880 | 2014-11-28 | 20,881.49 | 0 | 20,881.49 |
| 2014-10-31 | 1,314,955,468 | 0 | 14.460 | 2014-10-31 | 19,014.26 | 0 | 19,014.26 |
| 2014-09-30 | 1,314,955,468 | 0 | 13.720 | 2014-09-30 | 18,041.19 | 0 | 18,041.19 |
| 2014-08-31 | 1,314,955,468 | 0 | 14.520 | 2014-08-29 | 19,093.15 | 0 | 19,093.15 |
| 2014-07-31 | 1,314,955,468 | 0 | 17.160 | 2014-07-31 | 22,564.64 | 0 | 22,564.64 |
| 2014-06-30 | 1,314,955,468 | 0 | 13.760 | 2014-06-30 | 18,093.79 | 0 | 18,093.79 |
| 2014-06-25 | 1,314,955,468 | 13.280 | 2014-06-25 | 17,462.61 | 0 | 17,462.61 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy