Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2026-03-02 | 168.33 |
| 2026-02-27 | 164.40 |
| 2026-02-26 | 155.77 |
| 2026-02-25 | 159.70 |
| 2026-02-24 | 162.83 |
| 2026-02-23 | 158.91 |
| 2026-02-20 | 156.56 |
| 2026-02-16 | 162.05 |
| 2026-02-13 | 158.13 |
| 2026-02-12 | 163.62 |
| 2026-02-11 | 165.97 |
| 2026-02-10 | 162.83 |
| 2026-02-09 | 162.05 |
| 2026-02-06 | 157.34 |
| 2026-02-05 | 156.56 |
| 2026-02-04 | 170.68 |
| 2026-02-03 | 157.34 |
| 2026-02-02 | 155.77 |
| 2026-01-30 | 158.91 |
| 2026-01-29 | 162.83 |
| 2026-01-28 | 159.70 |
| 2026-01-27 | 156.56 |
| 2026-01-26 | 164.40 |
| 2026-01-23 | 165.19 |
| 2026-01-22 | 162.05 |
| 2026-01-21 | 168.33 |
| 2026-01-20 | 165.97 |
| 2026-01-19 | 161.26 |
| 2026-01-16 | 161.26 |
| 2026-01-15 | 158.91 |
| 2026-01-14 | 159.70 |
| 2026-01-13 | 158.91 |
| 2026-01-12 | 153.42 |
| 2026-01-09 | 158.91 |
| 2026-01-08 | 152.63 |
| 2026-01-07 | 150.28 |
| 2026-01-06 | 136.16 |
| 2026-01-05 | 133.80 |
| 2026-01-02 | 133.80 |
| 2025-12-31 | 129.88 |
| 2025-12-30 | 129.10 |
| 2025-12-29 | 130.67 |
| 2025-12-24 | 133.80 |
| 2025-12-23 | 128.31 |
| 2025-12-22 | 127.53 |
| 2025-12-19 | 127.53 |
| 2025-12-18 | 126.74 |
| 2025-12-17 | 125.96 |
| 2025-12-16 | 127.53 |
| 2025-12-15 | 129.10 |
| 2025-12-12 | 131.45 |
| 2025-12-11 | 130.67 |
| 2025-12-10 | 132.24 |
| 2025-12-09 | 124.39 |
| 2025-12-08 | 124.39 |
| 2025-12-05 | 129.10 |
| 2025-12-04 | 125.17 |
| 2025-12-03 | 126.74 |
| 2025-12-02 | 128.31 |
| 2025-12-01 | 126.74 |
| 2025-11-28 | 128.31 |
| 2025-11-27 | 129.88 |
| 2025-11-26 | 140.87 |
| 2025-11-25 | 143.22 |
| 2025-11-24 | 142.43 |
| 2025-11-21 | 143.22 |
| 2025-11-20 | 147.14 |
| 2025-11-19 | 147.14 |
| 2025-11-18 | 147.14 |
| 2025-11-17 | 158.13 |
| 2025-11-14 | 156.56 |
| 2025-11-13 | 158.91 |
| 2025-11-12 | 157.34 |
| 2025-11-11 | 154.99 |
| 2025-11-10 | 153.42 |
| 2025-11-07 | 153.42 |
| 2025-11-06 | 154.99 |
| 2025-11-05 | 150.28 |
| 2025-11-04 | 146.36 |
| 2025-11-03 | 143.22 |
| 2025-10-31 | 139.30 |
| 2025-10-30 | 143.22 |
| 2025-10-28 | 140.08 |
| 2025-10-27 | 145.57 |
| 2025-10-24 | 146.36 |
| 2025-10-23 | 147.14 |
| 2025-10-22 | 144.00 |
| 2025-10-21 | 143.22 |
| 2025-10-20 | 147.93 |
| 2025-10-17 | 146.36 |
| 2025-10-16 | 156.56 |
| 2025-10-15 | 148.71 |
| 2025-10-14 | 122.82 |
| 2025-10-13 | 123.60 |
| 2025-10-10 | 122.82 |
| 2025-10-09 | 122.82 |
| 2025-10-08 | 117.33 |
| 2025-10-06 | 118.11 |
| 2025-10-03 | 117.33 |
| 2025-10-02 | 116.54 |
| 2025-09-30 | 118.11 |
| 2025-09-29 | 113.50 |
| 2025-09-26 | 113.50 |
| 2025-09-25 | 112.74 |
| 2025-09-24 | 113.50 |
| 2025-09-23 | 111.97 |
| 2025-09-22 | 114.27 |
| 2025-09-19 | 118.88 |
| 2025-09-18 | 115.81 |
| 2025-09-17 | 117.34 |
| 2025-09-16 | 115.81 |
| 2025-09-15 | 115.04 |
| 2025-09-12 | 111.20 |
| 2025-09-11 | 112.74 |
| 2025-09-10 | 107.36 |
| 2025-09-09 | 107.36 |
| 2025-09-08 | 108.13 |
| 2025-09-05 | 108.13 |
| 2025-09-04 | 108.13 |
| 2025-09-03 | 107.36 |
| 2025-09-02 | 108.90 |
| 2025-09-01 | 107.36 |
| 2025-08-29 | 111.20 |
| 2025-08-28 | 112.74 |
| 2025-08-27 | 115.04 |
| 2025-08-26 | 118.88 |
| 2025-08-25 | 118.88 |
| 2025-08-22 | 116.58 |
| 2025-08-21 | 117.34 |
| 2025-08-20 | 118.88 |
| 2025-08-19 | 123.49 |
| 2025-08-18 | 123.49 |
| 2025-08-15 | 126.56 |
| 2025-08-14 | 125.02 |
| 2025-08-13 | 128.86 |
| 2025-08-12 | 129.63 |
| 2025-08-11 | 124.26 |
| 2025-08-08 | 128.10 |
| 2025-08-07 | 130.40 |
| 2025-08-06 | 129.63 |
| 2025-08-05 | 125.02 |
| 2025-08-04 | 123.49 |
| 2025-08-01 | 118.11 |
| 2025-07-31 | 121.95 |
| 2025-07-30 | 125.02 |
| 2025-07-29 | 125.79 |
| 2025-07-28 | 119.65 |
| 2025-07-25 | 123.49 |
| 2025-07-24 | 121.95 |
| 2025-07-23 | 118.88 |
| 2025-07-22 | 122.72 |
| 2025-07-21 | 111.20 |
| 2025-07-18 | 105.06 |
| 2025-07-17 | 104.29 |
| 2025-07-16 | 102.75 |
| 2025-07-15 | 102.75 |
| 2025-07-14 | 104.29 |
| 2025-07-11 | 102.75 |
| 2025-07-10 | 101.22 |
| 2025-07-09 | 99.68 |
| 2025-07-08 | 105.82 |
| 2025-07-07 | 105.82 |
| 2025-07-04 | 105.82 |
| 2025-07-03 | 105.82 |
| 2025-07-02 | 106.54 |
| 2025-06-30 | 103.69 |
| 2025-06-27 | 101.55 |
| 2025-06-26 | 94.43 |
| 2025-06-25 | 92.29 |
| 2025-06-24 | 92.29 |
| 2025-06-23 | 88.02 |
| 2025-06-20 | 85.88 |
| 2025-06-19 | 85.88 |
| 2025-06-18 | 88.02 |
| 2025-06-17 | 91.58 |
| 2025-06-16 | 93.01 |
| 2025-06-13 | 92.29 |
| 2025-06-12 | 92.29 |
| 2025-06-11 | 94.43 |
| 2025-06-10 | 91.58 |
| 2025-06-09 | 91.58 |
| 2025-06-06 | 90.87 |
| 2025-06-05 | 90.16 |
| 2025-06-04 | 88.73 |
| 2025-06-03 | 83.03 |
| 2025-06-02 | 82.32 |
| 2025-05-30 | 84.46 |
| 2025-05-29 | 88.02 |
| 2025-05-28 | 87.31 |
| 2025-05-27 | 87.31 |
| 2025-05-26 | 87.31 |
| 2025-05-23 | 88.02 |
| 2025-05-22 | 87.31 |
| 2025-05-21 | 88.02 |
| 2025-05-20 | 85.88 |
| 2025-05-19 | 85.88 |
| 2025-05-16 | 83.75 |
| 2025-05-15 | 85.88 |
| 2025-05-14 | 84.46 |
| 2025-05-13 | 80.19 |
| 2025-05-12 | 79.47 |
| 2025-05-09 | 75.20 |
| 2025-05-08 | 73.78 |
| 2025-05-07 | 76.62 |
| 2025-05-06 | 78.05 |
| 2025-05-02 | 75.20 |
| 2025-04-30 | 75.20 |
| 2025-04-29 | 75.20 |
| 2025-04-28 | 74.49 |
| 2025-04-25 | 74.49 |
| 2025-04-24 | 74.49 |
| 2025-04-23 | 75.91 |
| 2025-04-22 | 74.49 |
| 2025-04-17 | 71.64 |
| 2025-04-16 | 70.93 |
| 2025-04-15 | 72.35 |
| 2025-04-14 | 73.06 |
| 2025-04-11 | 68.08 |
| 2025-04-10 | 66.65 |
| 2025-04-09 | 67.37 |
| 2025-04-08 | 69.50 |
| 2025-04-07 | 60.24 |
| 2025-04-03 | 80.19 |
| 2025-04-02 | 82.32 |
| 2025-04-01 | 84.46 |
| 2025-03-31 | 80.19 |
| 2025-03-28 | 84.46 |
| 2025-03-27 | 85.88 |
| 2025-03-26 | 85.17 |
| 2025-03-25 | 83.03 |
| 2025-03-24 | 86.60 |
| 2025-03-21 | 87.31 |
| 2025-03-20 | 88.73 |
| 2025-03-19 | 85.88 |
| 2025-03-18 | 86.60 |
| 2025-03-17 | 82.32 |
| 2025-03-14 | 78.05 |
| 2025-03-13 | 78.76 |
| 2025-03-12 | 78.05 |
| 2025-03-11 | 78.76 |
| 2025-03-10 | 75.91 |
| 2025-03-07 | 70.93 |
| 2025-03-06 | 63.09 |
| 2025-03-05 | 60.24 |
| 2025-03-04 | 60.24 |
| 2025-03-03 | 63.09 |
| 2025-02-28 | 67.37 |
| 2025-02-27 | 70.93 |
| 2025-02-26 | 68.79 |
| 2025-02-25 | 65.23 |
| 2025-02-24 | 63.81 |
| 2025-02-21 | 64.52 |
| 2025-02-20 | 68.08 |
| 2025-02-19 | 67.37 |
| 2025-02-18 | 68.79 |
| 2025-02-17 | 70.21 |
| 2025-02-14 | 70.21 |
| 2025-02-13 | 65.94 |
| 2025-02-12 | 68.79 |
| 2025-02-11 | 70.21 |
| 2025-02-10 | 70.93 |
| 2025-02-07 | 70.21 |
| 2025-02-06 | 70.93 |
| 2025-02-05 | 70.93 |
| 2025-02-04 | 69.50 |
| 2025-02-03 | 68.79 |
| 2025-01-28 | 69.50 |
| 2025-01-27 | 73.06 |
| 2025-01-24 | 70.93 |
| 2025-01-23 | 70.93 |
| 2025-01-22 | 70.93 |
| 2025-01-21 | 68.79 |
| 2025-01-20 | 73.78 |
| 2025-01-17 | 73.78 |
| 2025-01-16 | 70.21 |
| 2025-01-15 | 67.37 |
| 2025-01-14 | 66.65 |
| 2025-01-13 | 62.38 |
| 2025-01-10 | 64.52 |
| 2025-01-09 | 72.35 |
| 2025-01-08 | 70.93 |
| 2025-01-07 | 73.78 |
| 2025-01-06 | 77.34 |
| 2025-01-03 | 79.47 |
| 2025-01-02 | 78.05 |
| 2024-12-31 | 78.76 |
| 2024-12-30 | 82.32 |
| 2024-12-27 | 81.61 |
| 2024-12-24 | 79.47 |
| 2024-12-23 | 76.62 |
| 2024-12-20 | 75.20 |
| 2024-12-19 | 80.90 |
| 2024-12-18 | 83.03 |
| 2024-12-17 | 83.75 |
| 2024-12-16 | 85.17 |
| 2024-12-13 | 87.31 |
| 2024-12-12 | 90.87 |
| 2024-12-11 | 88.73 |
| 2024-12-10 | 90.16 |
| 2024-12-09 | 90.87 |
| 2024-12-06 | 91.58 |
| 2024-12-05 | 89.44 |
| 2024-12-04 | 92.29 |
| 2024-12-03 | 91.58 |
| 2024-12-02 | 88.73 |
| 2024-11-29 | 87.31 |
| 2024-11-28 | 86.60 |
| 2024-11-27 | 88.02 |
| 2024-11-26 | 85.17 |
| 2024-11-25 | 86.60 |
| 2024-11-22 | 90.16 |
| 2024-11-21 | 93.01 |
| 2024-11-20 | 93.72 |
| 2024-11-19 | 91.58 |
| 2024-11-18 | 90.87 |
| 2024-11-15 | 88.73 |
| 2024-11-14 | 90.16 |
| 2024-11-13 | 94.43 |
| 2024-11-12 | 94.43 |
| 2024-11-11 | 96.57 |
| 2024-11-08 | 103.69 |
| 2024-11-07 | 107.96 |
| 2024-11-06 | 105.82 |
| 2024-11-05 | 102.98 |
| 2024-11-04 | 101.55 |
| 2024-11-01 | 101.55 |
| 2024-10-31 | 100.13 |
| 2024-10-30 | 99.41 |
| 2024-10-29 | 99.41 |
| 2024-10-28 | 101.55 |
| 2024-10-25 | 99.41 |
| 2024-10-24 | 99.41 |
| 2024-10-23 | 100.84 |
| 2024-10-22 | 99.41 |
| 2024-10-21 | 99.41 |
| 2024-10-18 | 103.69 |
| 2024-10-17 | 99.41 |
| 2024-10-16 | 101.55 |
| 2024-10-15 | 100.13 |
| 2024-10-14 | 105.82 |
| 2024-10-10 | 109.39 |
| 2024-10-09 | 98.96 |
| 2024-10-08 | 100.38 |
| 2024-10-07 | 114.59 |
| 2024-10-04 | 116.72 |
| 2024-10-03 | 112.46 |
| 2024-10-02 | 108.90 |
| 2024-09-30 | 103.39 |
| 2024-09-27 | 96.49 |
| 2024-09-26 | 90.29 |
| 2024-09-25 | 84.08 |
| 2024-09-24 | 87.53 |
| 2024-09-23 | 76.50 |
| 2024-09-20 | 75.81 |
| 2024-09-19 | 76.50 |
| 2024-09-17 | 74.43 |
| 2024-09-16 | 72.36 |
| 2024-09-13 | 75.12 |
| 2024-09-12 | 74.43 |
| 2024-09-11 | 72.36 |
| 2024-09-10 | 77.19 |
| 2024-09-09 | 80.64 |
| 2024-09-05 | 77.88 |
| 2024-09-04 | 80.64 |
| 2024-09-03 | 84.08 |
| 2024-09-02 | 82.01 |
| 2024-08-30 | 79.95 |
| 2024-08-29 | 78.57 |
| 2024-08-28 | 75.81 |
| 2024-08-27 | 82.01 |
| 2024-08-26 | 77.88 |
| 2024-08-23 | 82.01 |
| 2024-08-22 | 84.08 |
| 2024-08-21 | 86.15 |
| 2024-08-20 | 85.46 |
| 2024-08-19 | 90.98 |
| 2024-08-16 | 88.91 |
| 2024-08-15 | 88.91 |
| 2024-08-14 | 89.60 |
| 2024-08-13 | 90.29 |
| 2024-08-12 | 91.67 |
| 2024-08-09 | 89.60 |
| 2024-08-08 | 86.84 |
| 2024-08-07 | 88.22 |
| 2024-08-06 | 82.01 |
| 2024-08-05 | 77.88 |
| 2024-08-02 | 82.70 |
| 2024-08-01 | 87.53 |
| 2024-07-31 | 89.60 |
| 2024-07-30 | 87.53 |
| 2024-07-29 | 89.60 |
| 2024-07-26 | 87.53 |
| 2024-07-25 | 88.22 |
| 2024-07-24 | 95.11 |
| 2024-07-23 | 93.05 |
| 2024-07-22 | 96.49 |
| 2024-07-19 | 96.49 |
| 2024-07-18 | 102.70 |
| 2024-07-17 | 103.39 |
| 2024-07-16 | 110.97 |
| 2024-07-15 | 110.97 |
| 2024-07-12 | 112.35 |
| 2024-07-11 | 113.04 |
| 2024-07-10 | 112.35 |
| 2024-07-09 | 121.31 |
| 2024-07-08 | 122.00 |
| 2024-07-05 | 126.14 |
| 2024-07-04 | 123.38 |
| 2024-07-03 | 121.31 |
| 2024-07-02 | 121.31 |
| 2024-06-28 | 120.62 |
| 2024-06-27 | 110.97 |
| 2024-06-26 | 115.11 |
| 2024-06-25 | 117.87 |
| 2024-06-24 | 115.80 |
| 2024-06-21 | 122.00 |
| 2024-06-20 | 126.83 |
| 2024-06-19 | 126.83 |
| 2024-06-18 | 120.62 |
| 2024-06-17 | 119.93 |
| 2024-06-14 | 117.87 |
| 2024-06-13 | 119.24 |
| 2024-06-12 | 118.56 |
| 2024-06-11 | 113.73 |
| 2024-06-07 | 118.56 |
| 2024-06-06 | 116.49 |
| 2024-06-05 | 115.83 |
| 2024-06-04 | 126.27 |
| 2024-06-03 | 130.18 |
| 2024-05-31 | 132.79 |
| 2024-05-30 | 128.22 |
| 2024-05-29 | 129.53 |
| 2024-05-28 | 130.83 |
| 2024-05-27 | 124.31 |
| 2024-05-24 | 122.36 |
| 2024-05-23 | 123.66 |
| 2024-05-22 | 126.92 |
| 2024-05-21 | 110.62 |
| 2024-05-20 | 115.83 |
| 2024-05-17 | 109.97 |
| 2024-05-16 | 108.66 |
| 2024-05-14 | 106.05 |
| 2024-05-13 | 117.79 |
| 2024-05-10 | 111.92 |
| 2024-05-09 | 110.62 |
| 2024-05-08 | 103.45 |
| 2024-05-07 | 98.88 |
| 2024-05-06 | 93.66 |
| 2024-05-03 | 91.71 |
| 2024-05-02 | 87.14 |
| 2024-04-30 | 94.97 |
| 2024-04-29 | 91.06 |
| 2024-04-26 | 90.40 |
| 2024-04-25 | 92.36 |
| 2024-04-24 | 89.10 |
| 2024-04-23 | 90.40 |
| 2024-04-22 | 94.32 |
| 2024-04-19 | 103.45 |
| 2024-04-18 | 102.79 |
| 2024-04-17 | 99.53 |
| 2024-04-16 | 94.32 |
| 2024-04-15 | 97.58 |
| 2024-04-12 | 92.36 |
| 2024-04-11 | 93.66 |
| 2024-04-10 | 94.32 |
| 2024-04-09 | 94.97 |
| 2024-04-08 | 91.06 |
| 2024-04-05 | 84.54 |
| 2024-04-03 | 87.80 |
| 2024-04-02 | 78.67 |
| 2024-03-28 | 74.75 |
| 2024-03-27 | 80.62 |
| 2024-03-26 | 81.93 |
| 2024-03-25 | 90.40 |
| 2024-03-22 | 93.01 |
| 2024-03-21 | 93.66 |
| 2024-03-20 | 92.36 |
| 2024-03-19 | 92.36 |
| 2024-03-18 | 90.40 |
| 2024-03-15 | 94.97 |
| 2024-03-14 | 100.84 |
| 2024-03-13 | 108.66 |
| 2024-03-12 | 107.36 |
| 2024-03-11 | 107.36 |
| 2024-03-08 | 115.18 |
| 2024-03-07 | 116.49 |
| 2024-03-06 | 114.53 |
| 2024-03-05 | 115.83 |
| 2024-03-04 | 119.10 |
| 2024-03-01 | 113.23 |
| 2024-02-29 | 112.57 |
| 2024-02-28 | 109.97 |
| 2024-02-27 | 108.66 |
| 2024-02-26 | 108.01 |
| 2024-02-23 | 109.31 |
| 2024-02-22 | 119.75 |
| 2024-02-21 | 102.79 |
| 2024-02-20 | 103.45 |
| 2024-02-19 | 106.05 |
| 2024-02-16 | 96.92 |
| 2024-02-15 | 94.32 |
| 2024-02-14 | 98.23 |
| 2024-02-09 | 99.53 |
| 2024-02-08 | 100.19 |
| 2024-02-07 | 102.79 |
| 2024-02-06 | 102.79 |
| 2024-02-05 | 96.27 |
| 2024-02-02 | 99.53 |
| 2024-02-01 | 102.14 |
| 2024-01-31 | 101.49 |
| 2024-01-30 | 100.19 |
| 2024-01-29 | 109.97 |
| 2024-01-26 | 111.27 |
| 2024-01-25 | 109.97 |
| 2024-01-24 | 104.10 |
| 2024-01-23 | 93.01 |
| 2024-01-22 | 91.06 |
| 2024-01-19 | 94.32 |
| 2024-01-18 | 98.23 |
| 2024-01-17 | 96.92 |
| 2024-01-16 | 106.05 |
| 2024-01-15 | 106.05 |
| 2024-01-12 | 96.92 |
| 2024-01-11 | 93.66 |
| 2024-01-10 | 96.92 |
| 2024-01-09 | 93.66 |
| 2024-01-08 | 93.66 |
| 2024-01-05 | 96.92 |
| 2024-01-04 | 98.23 |
| 2024-01-03 | 102.14 |
| 2024-01-02 | 95.62 |
| 2023-12-29 | 87.80 |
| 2023-12-28 | 86.49 |
| 2023-12-27 | 84.54 |
| 2023-12-22 | 82.58 |
| 2023-12-21 | 79.97 |
| 2023-12-20 | 79.32 |
| 2023-12-19 | 79.32 |
| 2023-12-18 | 80.62 |
| 2023-12-15 | 78.67 |
| 2023-12-14 | 74.10 |
| 2023-12-13 | 74.75 |
| 2023-12-12 | 82.58 |
| 2023-12-11 | 82.58 |
| 2023-12-08 | 81.93 |
| 2023-12-07 | 80.62 |
| 2023-12-06 | 83.23 |
| 2023-12-05 | 81.93 |
| 2023-12-04 | 81.93 |
| 2023-12-01 | 83.88 |
| 2023-11-30 | 83.88 |
| 2023-11-29 | 83.88 |
| 2023-11-28 | 84.54 |
| 2023-11-27 | 83.23 |
| 2023-11-24 | 79.97 |
| 2023-11-23 | 76.06 |
| 2023-11-22 | 72.15 |
| 2023-11-21 | 72.15 |
| 2023-11-20 | 72.80 |
| 2023-11-17 | 73.45 |
| 2023-11-16 | 73.45 |
| 2023-11-15 | 70.19 |
| 2023-11-14 | 68.23 |
| 2023-11-13 | 67.58 |
| 2023-11-10 | 66.28 |
| 2023-11-09 | 65.63 |
| 2023-11-08 | 60.41 |
| 2023-11-07 | 60.41 |
| 2023-11-06 | 59.76 |
| 2023-11-03 | 64.32 |
| 2023-11-02 | 65.63 |
| 2023-11-01 | 64.32 |
| 2023-10-31 | 67.58 |
| 2023-10-30 | 65.63 |
| 2023-10-27 | 66.93 |
| 2023-10-26 | 64.97 |
| 2023-10-25 | 66.28 |
| 2023-10-24 | 64.32 |
| 2023-10-20 | 63.02 |
| 2023-10-19 | 62.37 |
| 2023-10-18 | 66.28 |
| 2023-10-17 | 67.58 |
| 2023-10-16 | 68.23 |
| 2023-10-13 | 67.58 |
| 2023-10-12 | 68.23 |
| 2023-10-11 | 69.54 |
| 2023-10-10 | 70.84 |
| 2023-10-09 | 75.41 |
| 2023-10-06 | 70.84 |
| 2023-10-05 | 66.28 |
| 2023-10-04 | 68.23 |
| 2023-10-03 | 70.84 |
| 2023-09-29 | 73.45 |
| 2023-09-28 | 68.23 |
| 2023-09-27 | 68.89 |
| 2023-09-26 | 67.63 |
| 2023-09-25 | 68.26 |
| 2023-09-22 | 70.14 |
| 2023-09-21 | 69.51 |
| 2023-09-20 | 67.00 |
| 2023-09-19 | 66.37 |
| 2023-09-18 | 60.72 |
| 2023-09-15 | 60.10 |
| 2023-09-14 | 59.47 |
| 2023-09-13 | 57.59 |
| 2023-09-12 | 51.93 |
| 2023-09-11 | 57.59 |
| 2023-09-07 | 53.82 |
| 2023-09-06 | 56.33 |
| 2023-09-05 | 56.96 |
| 2023-09-04 | 48.17 |
| 2023-08-31 | 41.89 |
| 2023-08-30 | 40.01 |
| 2023-08-29 | 41.26 |
| 2023-08-28 | 38.12 |
| 2023-08-25 | 37.49 |
| 2023-08-24 | 38.12 |
| 2023-08-23 | 38.12 |
| 2023-08-22 | 38.75 |
| 2023-08-21 | 34.36 |
| 2023-08-18 | 39.38 |
| 2023-08-17 | 39.38 |
| 2023-08-16 | 34.98 |
| 2023-08-15 | 37.49 |
| 2023-08-14 | 34.36 |
| 2023-08-11 | 36.24 |
| 2023-08-10 | 34.98 |
| 2023-08-09 | 40.63 |
| 2023-08-08 | 41.89 |
| 2023-08-07 | 40.63 |
| 2023-08-04 | 46.91 |
| 2023-08-03 | 45.66 |
| 2023-08-02 | 45.03 |
| 2023-08-01 | 43.77 |
| 2023-07-31 | 40.63 |
| 2023-07-28 | 41.89 |
| 2023-07-27 | 41.89 |
| 2023-07-26 | 43.15 |
| 2023-07-25 | 43.15 |
| 2023-07-24 | 40.01 |
| 2023-07-21 | 41.26 |
| 2023-07-20 | 40.63 |
| 2023-07-19 | 40.63 |
| 2023-07-18 | 42.52 |
| 2023-07-14 | 41.89 |
| 2023-07-13 | 36.87 |
| 2023-07-12 | 33.73 |
| 2023-07-11 | 28.08 |
| 2023-07-10 | 28.08 |
| 2023-07-07 | 28.08 |
| 2023-07-06 | 28.08 |
| 2023-07-05 | 31.84 |
| 2023-07-04 | 29.33 |
| 2023-07-03 | 28.70 |
| 2023-06-30 | 23.68 |
| 2023-06-29 | 23.05 |
| 2023-06-28 | 23.05 |
| 2023-06-27 | 22.43 |
| 2023-06-26 | 22.43 |
| 2023-06-23 | 15.52 |
| 2023-06-21 | 22.43 |
| 2023-06-20 | 19.29 |
| 2023-06-19 | 26.82 |
| 2023-06-16 | 27.45 |
| 2023-06-15 | 29.96 |
| 2023-06-14 | 30.59 |
| 2023-06-13 | 34.98 |
| 2023-06-12 | 33.73 |
| 2023-06-09 | 34.98 |
| 2023-06-08 | 40.63 |
| 2023-06-07 | 35.61 |
| 2023-06-06 | 33.38 |
| 2023-06-05 | 32.82 |
| 2023-06-02 | 35.61 |
| 2023-06-01 | 32.82 |
| 2023-05-31 | 33.94 |
| 2023-05-30 | 38.40 |
| 2023-05-29 | 40.63 |
| 2023-05-25 | 51.24 |
| 2023-05-24 | 50.68 |
| 2023-05-23 | 51.80 |
| 2023-05-22 | 52.91 |
| 2023-05-19 | 50.68 |
| 2023-05-18 | 49.00 |
| 2023-05-17 | 47.89 |
| 2023-05-16 | 49.56 |
| 2023-05-15 | 52.35 |
| 2023-05-12 | 47.89 |
| 2023-05-11 | 53.47 |
| 2023-05-10 | 53.47 |
| 2023-05-09 | 52.91 |
| 2023-05-08 | 53.47 |
| 2023-05-05 | 47.89 |
| 2023-05-04 | 47.89 |
| 2023-05-03 | 48.45 |
| 2023-05-02 | 49.56 |
| 2023-04-28 | 48.45 |
| 2023-04-27 | 47.89 |
| 2023-04-26 | 48.45 |
| 2023-04-25 | 48.45 |
| 2023-04-24 | 47.89 |
| 2023-04-21 | 47.89 |
| 2023-04-20 | 48.45 |
| 2023-04-19 | 48.45 |
| 2023-04-18 | 49.56 |
| 2023-04-17 | 47.89 |
| 2023-04-14 | 46.21 |
| 2023-04-13 | 38.40 |
| 2023-04-12 | 38.96 |
| 2023-04-11 | 37.84 |
| 2023-04-06 | 37.29 |
| 2023-04-04 | 37.29 |
| 2023-04-03 | 39.52 |
| 2023-03-31 | 38.96 |
| 2023-03-30 | 41.19 |
| 2023-03-29 | 33.38 |
| 2023-03-28 | 32.82 |
| 2023-03-27 | 32.26 |
| 2023-03-24 | 36.73 |
| 2023-03-23 | 38.40 |
| 2023-03-22 | 37.84 |
| 2023-03-21 | 42.87 |
| 2023-03-20 | 38.40 |
| 2023-03-17 | 40.63 |
| 2023-03-16 | 38.40 |
| 2023-03-15 | 42.31 |
| 2023-03-14 | 40.63 |
| 2023-03-13 | 44.54 |
| 2023-03-10 | 40.08 |
| 2023-03-09 | 43.98 |
| 2023-03-08 | 45.10 |
| 2023-03-07 | 47.33 |
| 2023-03-06 | 50.12 |
| 2023-03-03 | 49.56 |
| 2023-03-02 | 46.21 |
| 2023-03-01 | 43.98 |
| 2023-02-28 | 40.63 |
| 2023-02-27 | 46.21 |
| 2023-02-24 | 49.56 |
| 2023-02-23 | 50.12 |
| 2023-02-22 | 49.00 |
| 2023-02-21 | 52.35 |
| 2023-02-20 | 52.35 |
| 2023-02-17 | 47.89 |
| 2023-02-16 | 45.66 |
| 2023-02-15 | 47.33 |
| 2023-02-14 | 47.89 |
| 2023-02-13 | 52.35 |
| 2023-02-10 | 53.47 |
| 2023-02-09 | 55.14 |
| 2023-02-08 | 56.82 |
| 2023-02-07 | 55.70 |
| 2023-02-06 | 54.03 |
| 2023-02-03 | 57.38 |
| 2023-02-02 | 62.40 |
| 2023-02-01 | 59.05 |
| 2023-01-31 | 57.93 |
| 2023-01-30 | 57.93 |
| 2023-01-27 | 63.51 |
| 2023-01-26 | 64.63 |
| 2023-01-20 | 59.61 |
| 2023-01-19 | 55.14 |
| 2023-01-18 | 55.14 |
| 2023-01-17 | 54.03 |
| 2023-01-16 | 52.35 |
| 2023-01-13 | 50.68 |
| 2023-01-12 | 50.12 |
| 2023-01-11 | 48.45 |
| 2023-01-10 | 46.77 |
| 2023-01-09 | 49.00 |
| 2023-01-06 | 42.87 |
| 2023-01-05 | 41.75 |
| 2023-01-04 | 40.63 |
| 2023-01-03 | 40.63 |
| 2022-12-30 | 38.96 |
| 2022-12-29 | 40.08 |
| 2022-12-28 | 42.31 |
| 2022-12-23 | 40.63 |
| 2022-12-22 | 41.75 |
| 2022-12-21 | 43.42 |
| 2022-12-20 | 42.31 |
| 2022-12-19 | 46.77 |
| 2022-12-16 | 49.00 |
| 2022-12-15 | 47.89 |
| 2022-12-14 | 46.77 |
| 2022-12-13 | 43.42 |
| 2022-12-12 | 43.42 |
| 2022-12-09 | 39.52 |
| 2022-12-08 | 38.96 |
| 2022-12-07 | 41.75 |
| 2022-12-06 | 43.42 |
| 2022-12-05 | 45.10 |
| 2022-12-02 | 45.66 |
| 2022-12-01 | 46.21 |
| 2022-11-30 | 46.21 |
| 2022-11-29 | 47.33 |
| 2022-11-28 | 41.19 |
| 2022-11-25 | 42.87 |
| 2022-11-24 | 38.40 |
| 2022-11-23 | 38.96 |
| 2022-11-22 | 35.05 |
| 2022-11-21 | 34.49 |
| 2022-11-18 | 35.05 |
| 2022-11-17 | 31.70 |
| 2022-11-16 | 34.49 |
| 2022-11-15 | 34.49 |
| 2022-11-14 | 32.82 |
| 2022-11-11 | 30.59 |
| 2022-11-10 | 25.57 |
| 2022-11-09 | 30.03 |
| 2022-11-08 | 29.47 |
| 2022-11-07 | 35.05 |
| 2022-11-04 | 32.26 |
| 2022-11-03 | 25.57 |
| 2022-11-02 | 23.89 |
| 2022-11-01 | 23.89 |
| 2022-10-31 | 18.87 |
| 2022-10-28 | 19.43 |
| 2022-10-27 | 26.12 |
| 2022-10-26 | 24.45 |
| 2022-10-25 | 28.36 |
| 2022-10-24 | 28.36 |
| 2022-10-21 | 33.94 |
| 2022-10-20 | 31.15 |
| 2022-10-19 | 28.91 |
| 2022-10-18 | 27.24 |
| 2022-10-17 | 23.33 |
| 2022-10-14 | 25.01 |
| 2022-10-13 | 27.80 |
| 2022-10-12 | 28.91 |
| 2022-10-11 | 25.57 |
| 2022-10-10 | 25.57 |
| 2022-10-07 | 33.38 |
| 2022-10-06 | 35.05 |
| 2022-10-05 | 35.05 |
| 2022-10-03 | 30.03 |
| 2022-09-30 | 27.80 |
| 2022-09-29 | 28.36 |
| 2022-09-28 | 31.15 |
| 2022-09-27 | 35.87 |
| 2022-09-26 | 33.77 |
| 2022-09-23 | 35.34 |
| 2022-09-22 | 39.02 |
| 2022-09-21 | 43.21 |
| 2022-09-20 | 41.11 |
| 2022-09-19 | 37.97 |
| 2022-09-16 | 38.49 |
| 2022-09-15 | 40.06 |
| 2022-09-14 | 36.39 |
| 2022-09-13 | 38.49 |
| 2022-09-09 | 34.82 |
| 2022-09-08 | 31.67 |
| 2022-09-07 | 35.34 |
| 2022-09-06 | 34.82 |
| 2022-09-05 | 40.06 |
| 2022-09-02 | 31.67 |
| 2022-09-01 | 35.87 |
| 2022-08-31 | 31.15 |
| 2022-08-30 | 41.64 |
| 2022-08-29 | 51.08 |
| 2022-08-26 | 49.51 |
| 2022-08-25 | 51.61 |
| 2022-08-24 | 45.83 |
| 2022-08-23 | 49.51 |
| 2022-08-22 | 45.31 |
| 2022-08-19 | 44.26 |
| 2022-08-18 | 39.54 |
| 2022-08-17 | 43.74 |
| 2022-08-16 | 44.79 |
| 2022-08-15 | 44.26 |
| 2022-08-12 | 44.79 |
| 2022-08-11 | 44.79 |
| 2022-08-10 | 40.59 |
| 2022-08-09 | 43.74 |
| 2022-08-08 | 40.59 |
| 2022-08-05 | 39.02 |
| 2022-08-04 | 38.49 |
| 2022-08-03 | 39.02 |
| 2022-08-02 | 39.54 |
| 2022-08-01 | 47.41 |
| 2022-07-29 | 46.36 |
| 2022-07-28 | 52.13 |
| 2022-07-27 | 47.41 |
| 2022-07-26 | 50.03 |
| 2022-07-25 | 48.98 |
| 2022-07-22 | 45.31 |
| 2022-07-21 | 49.51 |
| 2022-07-20 | 52.65 |
| 2022-07-19 | 55.80 |
| 2022-07-18 | 53.70 |
| 2022-07-15 | 44.79 |
| 2022-07-14 | 48.98 |
| 2022-07-13 | 46.36 |
| 2022-07-12 | 46.36 |
| 2022-07-11 | 47.41 |
| 2022-07-08 | 52.13 |
| 2022-07-07 | 47.41 |
| 2022-07-06 | 45.52 |
| 2022-07-05 | 55.89 |
| 2022-07-04 | 51.18 |
| 2022-06-30 | 53.53 |
| 2022-06-29 | 54.47 |
| 2022-06-28 | 52.12 |
| 2022-06-27 | 49.29 |
| 2022-06-24 | 46.47 |
| 2022-06-23 | 50.23 |
| 2022-06-22 | 50.71 |
| 2022-06-21 | 49.76 |
| 2022-06-20 | 44.11 |
| 2022-06-17 | 58.24 |
| 2022-06-16 | 62.48 |
| 2022-06-15 | 81.79 |
| 2022-06-14 | 75.67 |
| 2022-06-13 | 73.31 |
| 2022-06-10 | 77.55 |
| 2022-06-09 | 76.14 |
| 2022-06-08 | 75.19 |
| 2022-06-07 | 70.49 |
| 2022-06-06 | 63.89 |
| 2022-06-02 | 71.90 |
| 2022-06-01 | 68.13 |
| 2022-05-31 | 60.12 |
| 2022-05-30 | 60.60 |
| 2022-05-27 | 64.83 |
| 2022-05-26 | 64.83 |
| 2022-05-25 | 61.54 |
| 2022-05-24 | 55.41 |
| 2022-05-23 | 55.41 |
| 2022-05-20 | 53.53 |
| 2022-05-19 | 44.11 |
| 2022-05-18 | 41.76 |
| 2022-05-17 | 43.64 |
| 2022-05-16 | 42.23 |
| 2022-05-13 | 38.93 |
| 2022-05-12 | 30.93 |
| 2022-05-11 | 34.69 |
| 2022-05-10 | 33.75 |
| 2022-05-06 | 44.11 |
| 2022-05-05 | 46.00 |
| 2022-05-04 | 45.05 |
| 2022-05-03 | 43.17 |
| 2022-04-29 | 39.87 |
| 2022-04-28 | 37.52 |
| 2022-04-27 | 36.11 |
| 2022-04-26 | 34.22 |
| 2022-04-25 | 34.22 |
| 2022-04-22 | 46.94 |
| 2022-04-21 | 47.41 |
| 2022-04-20 | 46.47 |
| 2022-04-19 | 57.77 |
| 2022-04-14 | 58.24 |
| 2022-04-13 | 53.06 |
| 2022-04-12 | 46.94 |
| 2022-04-11 | 43.64 |
| 2022-04-08 | 52.59 |
| 2022-04-07 | 49.76 |
| 2022-04-06 | 51.65 |
| 2022-04-04 | 50.23 |
| 2022-04-01 | 50.23 |
| 2022-03-31 | 45.05 |
| 2022-03-30 | 40.82 |
| 2022-03-29 | 41.29 |
| 2022-03-28 | 38.46 |
| 2022-03-25 | 36.58 |
| 2022-03-24 | 28.57 |
| 2022-03-23 | 23.39 |
| 2022-03-22 | 25.27 |
| 2022-03-21 | 21.04 |
| 2022-03-18 | 21.04 |
| 2022-03-17 | 21.51 |
| 2022-03-16 | 9.26 |
| 2022-03-15 | 3.14 |
| 2022-03-14 | 13.50 |
| 2022-03-11 | 24.33 |
| 2022-03-10 | 23.86 |
| 2022-03-09 | 21.04 |
| 2022-03-08 | 17.74 |
| 2022-03-07 | 29.04 |
| 2022-03-04 | 25.27 |
| 2022-03-03 | 26.22 |
| 2022-03-02 | 19.62 |
| 2022-03-01 | 22.45 |
| 2022-02-28 | 21.51 |
| 2022-02-25 | 21.51 |
| 2022-02-24 | 18.21 |
| 2022-02-23 | 21.98 |
| 2022-02-22 | 22.92 |
| 2022-02-21 | 24.80 |
| 2022-02-18 | 19.15 |
| 2022-02-17 | 10.20 |
| 2022-02-16 | 11.15 |
| 2022-02-15 | 11.15 |
| 2022-02-14 | 11.62 |
| 2022-02-11 | 10.67 |
| 2022-02-10 | 13.03 |
| 2022-02-09 | 13.97 |
| 2022-02-08 | 15.85 |
| 2022-02-07 | 13.50 |
| 2022-02-04 | 13.03 |
| 2022-01-31 | 12.09 |
| 2022-01-28 | 11.15 |
| 2022-01-27 | 11.62 |
| 2022-01-26 | 11.62 |
| 2022-01-25 | 7.85 |
| 2022-01-24 | 11.15 |
| 2022-01-21 | 10.67 |
| 2022-01-20 | 11.15 |
| 2022-01-19 | 11.15 |
| 2022-01-18 | 8.32 |
| 2022-01-17 | 8.79 |
| 2022-01-14 | 11.62 |
| 2022-01-13 | 13.03 |
| 2022-01-12 | 9.73 |
| 2022-01-11 | 9.26 |
| 2022-01-10 | 8.32 |
| 2022-01-07 | 9.73 |
| 2022-01-06 | 6.91 |
| 2022-01-05 | 6.44 |
| 2022-01-04 | 10.20 |
| 2022-01-03 | 9.26 |
| 2021-12-31 | 24.33 |
| 2021-12-30 | 11.15 |
| 2021-12-29 | 13.97 |
| 2021-12-28 | 9.73 |
| 2021-12-24 | 12.09 |
| 2021-12-23 | 11.62 |
| 2021-12-22 | 10.20 |
| 2021-12-21 | 6.44 |
| 2021-12-20 | 5.02 |
| 2021-12-17 | 4.55 |
| 2021-12-16 | 4.08 |
| 2021-12-15 | 0.31 |
| 2021-12-14 | -0.16 |
| 2021-12-13 | -1.10 |
| 2021-12-10 | -0.16 |
| 2021-12-09 | -0.63 |
| 2021-12-08 | 0.78 |
| 2021-12-07 | -1.57 |
| 2021-12-06 | -3.45 |
| 2021-12-03 | 1.26 |
| 2021-12-02 | -0.16 |
| 2021-12-01 | -2.98 |
| 2021-11-30 | -4.40 |
| 2021-11-29 | -3.93 |
| 2021-11-26 | -5.34 |
| 2021-11-25 | -3.45 |
| 2021-11-24 | -4.40 |
| 2021-11-23 | -3.45 |
| 2021-11-22 | -2.98 |
| 2021-11-19 | -6.28 |
| 2021-11-18 | -7.22 |
| 2021-11-17 | -6.75 |
| 2021-11-16 | -8.63 |
| 2021-11-15 | -9.11 |
| 2021-11-12 | -6.28 |
| 2021-11-11 | -5.81 |
| 2021-11-10 | -7.22 |
| 2021-11-09 | -5.81 |
| 2021-11-08 | -4.87 |
| 2021-11-05 | -5.81 |
| 2021-11-04 | -3.45 |
| 2021-11-03 | -0.63 |
| 2021-11-02 | -4.40 |
| 2021-11-01 | -2.98 |
| 2021-10-29 | -3.45 |
| 2021-10-28 | -2.04 |
| 2021-10-27 | 0.31 |
| 2021-10-26 | 3.61 |
| 2021-10-25 | 4.55 |
| 2021-10-22 | 4.08 |
| 2021-10-21 | 10.20 |
| 2021-10-20 | 10.20 |
| 2021-10-19 | 11.62 |
| 2021-10-18 | 11.62 |
| 2021-10-15 | 6.91 |
| 2021-10-12 | 10.20 |
| 2021-10-11 | 11.62 |
| 2021-10-08 | 10.67 |
| 2021-10-07 | 11.62 |
| 2021-10-06 | 10.20 |
| 2021-10-05 | 12.56 |
| 2021-10-04 | 11.15 |
| 2021-09-30 | 11.62 |
| 2021-09-29 | 7.85 |
| 2021-09-28 | 11.62 |
| 2021-09-27 | 6.60 |
| 2021-09-24 | 7.52 |
| 2021-09-23 | 18.45 |
| 2021-09-21 | 17.99 |
| 2021-09-20 | 14.81 |
| 2021-09-17 | 17.54 |
| 2021-09-16 | 17.99 |
| 2021-09-15 | 21.64 |
| 2021-09-14 | 21.18 |
| 2021-09-13 | 27.56 |
| 2021-09-10 | 23.46 |
| 2021-09-09 | 27.56 |
| 2021-09-08 | 26.65 |
| 2021-09-07 | 29.84 |
| 2021-09-06 | 31.21 |
| 2021-09-03 | 25.28 |
| 2021-09-02 | 24.37 |
| 2021-09-01 | 18.45 |
| 2021-08-31 | 13.89 |
| 2021-08-30 | 10.25 |
| 2021-08-27 | 8.43 |
| 2021-08-26 | 11.16 |
| 2021-08-25 | 11.62 |
| 2021-08-24 | 8.88 |
| 2021-08-23 | 6.15 |
| 2021-08-20 | -0.68 |
| 2021-08-19 | 0.68 |
| 2021-08-18 | 1.14 |
| 2021-08-17 | -1.60 |
| 2021-08-16 | -0.68 |
| 2021-08-13 | -1.60 |
| 2021-08-12 | 0.68 |
| 2021-08-11 | -4.78 |
| 2021-08-10 | -8.43 |
| 2021-08-09 | -9.34 |
| 2021-08-06 | -8.88 |
| 2021-08-05 | -7.52 |
| 2021-08-04 | -11.16 |
| 2021-08-03 | -11.16 |
| 2021-08-02 | -9.80 |
| 2021-07-30 | -10.71 |
| 2021-07-29 | -9.80 |
| 2021-07-28 | -11.16 |
| 2021-07-27 | -11.62 |
| 2021-07-26 | -9.34 |
| 2021-07-23 | -6.15 |
| 2021-07-22 | -7.06 |
| 2021-07-21 | -7.06 |
| 2021-07-20 | -7.06 |
| 2021-07-19 | -5.24 |
| 2021-07-16 | -4.78 |
| 2021-07-15 | -4.78 |
| 2021-07-14 | -5.70 |
| 2021-07-13 | -3.42 |
| 2021-07-12 | -5.70 |
| 2021-07-09 | -7.52 |
| 2021-07-08 | -5.24 |
| 2021-07-07 | -3.06 |
| 2021-07-06 | -0.44 |
| 2021-07-05 | -0.44 |
| 2021-07-02 | 0.87 |
| 2021-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy