Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2026-02-03 | 279.59 |
| 2026-02-02 | 277.27 |
| 2026-01-30 | 281.90 |
| 2026-01-29 | 287.69 |
| 2026-01-28 | 283.06 |
| 2026-01-27 | 278.43 |
| 2026-01-26 | 290.00 |
| 2026-01-23 | 291.16 |
| 2026-01-22 | 286.53 |
| 2026-01-21 | 295.79 |
| 2026-01-20 | 292.32 |
| 2026-01-19 | 285.38 |
| 2026-01-16 | 285.38 |
| 2026-01-15 | 281.90 |
| 2026-01-14 | 283.06 |
| 2026-01-13 | 281.90 |
| 2026-01-12 | 273.80 |
| 2026-01-09 | 281.90 |
| 2026-01-08 | 272.65 |
| 2026-01-07 | 269.17 |
| 2026-01-06 | 248.34 |
| 2026-01-05 | 244.87 |
| 2026-01-02 | 244.87 |
| 2025-12-31 | 239.08 |
| 2025-12-30 | 237.93 |
| 2025-12-29 | 240.24 |
| 2025-12-24 | 244.87 |
| 2025-12-23 | 236.77 |
| 2025-12-22 | 235.61 |
| 2025-12-19 | 235.61 |
| 2025-12-18 | 234.46 |
| 2025-12-17 | 233.30 |
| 2025-12-16 | 235.61 |
| 2025-12-15 | 237.93 |
| 2025-12-12 | 241.40 |
| 2025-12-11 | 240.24 |
| 2025-12-10 | 242.56 |
| 2025-12-09 | 230.98 |
| 2025-12-08 | 230.98 |
| 2025-12-05 | 237.93 |
| 2025-12-04 | 232.14 |
| 2025-12-03 | 234.46 |
| 2025-12-02 | 236.77 |
| 2025-12-01 | 234.46 |
| 2025-11-28 | 236.77 |
| 2025-11-27 | 239.08 |
| 2025-11-26 | 255.29 |
| 2025-11-25 | 258.76 |
| 2025-11-24 | 257.60 |
| 2025-11-21 | 258.76 |
| 2025-11-20 | 264.54 |
| 2025-11-19 | 264.54 |
| 2025-11-18 | 264.54 |
| 2025-11-17 | 280.75 |
| 2025-11-14 | 278.43 |
| 2025-11-13 | 281.90 |
| 2025-11-12 | 279.59 |
| 2025-11-11 | 276.12 |
| 2025-11-10 | 273.80 |
| 2025-11-07 | 273.80 |
| 2025-11-06 | 276.12 |
| 2025-11-05 | 269.17 |
| 2025-11-04 | 263.39 |
| 2025-11-03 | 258.76 |
| 2025-10-31 | 252.97 |
| 2025-10-30 | 258.76 |
| 2025-10-28 | 254.13 |
| 2025-10-27 | 262.23 |
| 2025-10-24 | 263.39 |
| 2025-10-23 | 264.54 |
| 2025-10-22 | 259.92 |
| 2025-10-21 | 258.76 |
| 2025-10-20 | 265.70 |
| 2025-10-17 | 263.39 |
| 2025-10-16 | 278.43 |
| 2025-10-15 | 266.86 |
| 2025-10-14 | 228.67 |
| 2025-10-13 | 229.83 |
| 2025-10-10 | 228.67 |
| 2025-10-09 | 228.67 |
| 2025-10-08 | 220.57 |
| 2025-10-06 | 221.72 |
| 2025-10-03 | 220.57 |
| 2025-10-02 | 219.41 |
| 2025-09-30 | 221.72 |
| 2025-09-29 | 214.93 |
| 2025-09-26 | 214.93 |
| 2025-09-25 | 213.80 |
| 2025-09-24 | 214.93 |
| 2025-09-23 | 212.66 |
| 2025-09-22 | 216.06 |
| 2025-09-19 | 222.86 |
| 2025-09-18 | 218.33 |
| 2025-09-17 | 220.59 |
| 2025-09-16 | 218.33 |
| 2025-09-15 | 217.19 |
| 2025-09-12 | 211.53 |
| 2025-09-11 | 213.80 |
| 2025-09-10 | 205.87 |
| 2025-09-09 | 205.87 |
| 2025-09-08 | 207.00 |
| 2025-09-05 | 207.00 |
| 2025-09-04 | 207.00 |
| 2025-09-03 | 205.87 |
| 2025-09-02 | 208.13 |
| 2025-09-01 | 205.87 |
| 2025-08-29 | 211.53 |
| 2025-08-28 | 213.80 |
| 2025-08-27 | 217.19 |
| 2025-08-26 | 222.86 |
| 2025-08-25 | 222.86 |
| 2025-08-22 | 219.46 |
| 2025-08-21 | 220.59 |
| 2025-08-20 | 222.86 |
| 2025-08-19 | 229.65 |
| 2025-08-18 | 229.65 |
| 2025-08-15 | 234.19 |
| 2025-08-14 | 231.92 |
| 2025-08-13 | 237.58 |
| 2025-08-12 | 238.72 |
| 2025-08-11 | 230.79 |
| 2025-08-08 | 236.45 |
| 2025-08-07 | 239.85 |
| 2025-08-06 | 238.72 |
| 2025-08-05 | 231.92 |
| 2025-08-04 | 229.65 |
| 2025-08-01 | 221.72 |
| 2025-07-31 | 227.39 |
| 2025-07-30 | 231.92 |
| 2025-07-29 | 233.05 |
| 2025-07-28 | 223.99 |
| 2025-07-25 | 229.65 |
| 2025-07-24 | 227.39 |
| 2025-07-23 | 222.86 |
| 2025-07-22 | 228.52 |
| 2025-07-21 | 211.53 |
| 2025-07-18 | 202.47 |
| 2025-07-17 | 201.33 |
| 2025-07-16 | 199.07 |
| 2025-07-15 | 199.07 |
| 2025-07-14 | 201.33 |
| 2025-07-11 | 199.07 |
| 2025-07-10 | 196.80 |
| 2025-07-09 | 194.54 |
| 2025-07-08 | 203.60 |
| 2025-07-07 | 203.60 |
| 2025-07-04 | 203.60 |
| 2025-07-03 | 203.60 |
| 2025-07-02 | 204.65 |
| 2025-06-30 | 200.45 |
| 2025-06-27 | 197.30 |
| 2025-06-26 | 186.79 |
| 2025-06-25 | 183.64 |
| 2025-06-24 | 183.64 |
| 2025-06-23 | 177.34 |
| 2025-06-20 | 174.19 |
| 2025-06-19 | 174.19 |
| 2025-06-18 | 177.34 |
| 2025-06-17 | 182.59 |
| 2025-06-16 | 184.69 |
| 2025-06-13 | 183.64 |
| 2025-06-12 | 183.64 |
| 2025-06-11 | 186.79 |
| 2025-06-10 | 182.59 |
| 2025-06-09 | 182.59 |
| 2025-06-06 | 181.54 |
| 2025-06-05 | 180.49 |
| 2025-06-04 | 178.39 |
| 2025-06-03 | 169.98 |
| 2025-06-02 | 168.93 |
| 2025-05-30 | 172.08 |
| 2025-05-29 | 177.34 |
| 2025-05-28 | 176.29 |
| 2025-05-27 | 176.29 |
| 2025-05-26 | 176.29 |
| 2025-05-23 | 177.34 |
| 2025-05-22 | 176.29 |
| 2025-05-21 | 177.34 |
| 2025-05-20 | 174.19 |
| 2025-05-19 | 174.19 |
| 2025-05-16 | 171.03 |
| 2025-05-15 | 174.19 |
| 2025-05-14 | 172.08 |
| 2025-05-13 | 165.78 |
| 2025-05-12 | 164.73 |
| 2025-05-09 | 158.43 |
| 2025-05-08 | 156.33 |
| 2025-05-07 | 160.53 |
| 2025-05-06 | 162.63 |
| 2025-05-02 | 158.43 |
| 2025-04-30 | 158.43 |
| 2025-04-29 | 158.43 |
| 2025-04-28 | 157.38 |
| 2025-04-25 | 157.38 |
| 2025-04-24 | 157.38 |
| 2025-04-23 | 159.48 |
| 2025-04-22 | 157.38 |
| 2025-04-17 | 153.17 |
| 2025-04-16 | 152.12 |
| 2025-04-15 | 154.23 |
| 2025-04-14 | 155.28 |
| 2025-04-11 | 147.92 |
| 2025-04-10 | 145.82 |
| 2025-04-09 | 146.87 |
| 2025-04-08 | 150.02 |
| 2025-04-07 | 136.37 |
| 2025-04-03 | 165.78 |
| 2025-04-02 | 168.93 |
| 2025-04-01 | 172.08 |
| 2025-03-31 | 165.78 |
| 2025-03-28 | 172.08 |
| 2025-03-27 | 174.19 |
| 2025-03-26 | 173.13 |
| 2025-03-25 | 169.98 |
| 2025-03-24 | 175.24 |
| 2025-03-21 | 176.29 |
| 2025-03-20 | 178.39 |
| 2025-03-19 | 174.19 |
| 2025-03-18 | 175.24 |
| 2025-03-17 | 168.93 |
| 2025-03-14 | 162.63 |
| 2025-03-13 | 163.68 |
| 2025-03-12 | 162.63 |
| 2025-03-11 | 163.68 |
| 2025-03-10 | 159.48 |
| 2025-03-07 | 152.12 |
| 2025-03-06 | 140.57 |
| 2025-03-05 | 136.37 |
| 2025-03-04 | 136.37 |
| 2025-03-03 | 140.57 |
| 2025-02-28 | 146.87 |
| 2025-02-27 | 152.12 |
| 2025-02-26 | 148.97 |
| 2025-02-25 | 143.72 |
| 2025-02-24 | 141.62 |
| 2025-02-21 | 142.67 |
| 2025-02-20 | 147.92 |
| 2025-02-19 | 146.87 |
| 2025-02-18 | 148.97 |
| 2025-02-17 | 151.07 |
| 2025-02-14 | 151.07 |
| 2025-02-13 | 144.77 |
| 2025-02-12 | 148.97 |
| 2025-02-11 | 151.07 |
| 2025-02-10 | 152.12 |
| 2025-02-07 | 151.07 |
| 2025-02-06 | 152.12 |
| 2025-02-05 | 152.12 |
| 2025-02-04 | 150.02 |
| 2025-02-03 | 148.97 |
| 2025-01-28 | 150.02 |
| 2025-01-27 | 155.28 |
| 2025-01-24 | 152.12 |
| 2025-01-23 | 152.12 |
| 2025-01-22 | 152.12 |
| 2025-01-21 | 148.97 |
| 2025-01-20 | 156.33 |
| 2025-01-17 | 156.33 |
| 2025-01-16 | 151.07 |
| 2025-01-15 | 146.87 |
| 2025-01-14 | 145.82 |
| 2025-01-13 | 139.52 |
| 2025-01-10 | 142.67 |
| 2025-01-09 | 154.23 |
| 2025-01-08 | 152.12 |
| 2025-01-07 | 156.33 |
| 2025-01-06 | 161.58 |
| 2025-01-03 | 164.73 |
| 2025-01-02 | 162.63 |
| 2024-12-31 | 163.68 |
| 2024-12-30 | 168.93 |
| 2024-12-27 | 167.88 |
| 2024-12-24 | 164.73 |
| 2024-12-23 | 160.53 |
| 2024-12-20 | 158.43 |
| 2024-12-19 | 166.83 |
| 2024-12-18 | 169.98 |
| 2024-12-17 | 171.03 |
| 2024-12-16 | 173.13 |
| 2024-12-13 | 176.29 |
| 2024-12-12 | 181.54 |
| 2024-12-11 | 178.39 |
| 2024-12-10 | 180.49 |
| 2024-12-09 | 181.54 |
| 2024-12-06 | 182.59 |
| 2024-12-05 | 179.44 |
| 2024-12-04 | 183.64 |
| 2024-12-03 | 182.59 |
| 2024-12-02 | 178.39 |
| 2024-11-29 | 176.29 |
| 2024-11-28 | 175.24 |
| 2024-11-27 | 177.34 |
| 2024-11-26 | 173.13 |
| 2024-11-25 | 175.24 |
| 2024-11-22 | 180.49 |
| 2024-11-21 | 184.69 |
| 2024-11-20 | 185.74 |
| 2024-11-19 | 182.59 |
| 2024-11-18 | 181.54 |
| 2024-11-15 | 178.39 |
| 2024-11-14 | 180.49 |
| 2024-11-13 | 186.79 |
| 2024-11-12 | 186.79 |
| 2024-11-11 | 189.94 |
| 2024-11-08 | 200.45 |
| 2024-11-07 | 206.75 |
| 2024-11-06 | 203.60 |
| 2024-11-05 | 199.40 |
| 2024-11-04 | 197.30 |
| 2024-11-01 | 197.30 |
| 2024-10-31 | 195.20 |
| 2024-10-30 | 194.14 |
| 2024-10-29 | 194.14 |
| 2024-10-28 | 197.30 |
| 2024-10-25 | 194.14 |
| 2024-10-24 | 194.14 |
| 2024-10-23 | 196.25 |
| 2024-10-22 | 194.14 |
| 2024-10-21 | 194.14 |
| 2024-10-18 | 200.45 |
| 2024-10-17 | 194.14 |
| 2024-10-16 | 197.30 |
| 2024-10-15 | 195.20 |
| 2024-10-14 | 203.60 |
| 2024-10-10 | 208.85 |
| 2024-10-09 | 193.47 |
| 2024-10-08 | 195.56 |
| 2024-10-07 | 216.53 |
| 2024-10-04 | 219.67 |
| 2024-10-03 | 213.38 |
| 2024-10-02 | 208.14 |
| 2024-09-30 | 200.00 |
| 2024-09-27 | 189.84 |
| 2024-09-26 | 180.68 |
| 2024-09-25 | 171.53 |
| 2024-09-24 | 176.61 |
| 2024-09-23 | 160.34 |
| 2024-09-20 | 159.33 |
| 2024-09-19 | 160.34 |
| 2024-09-17 | 157.29 |
| 2024-09-16 | 154.24 |
| 2024-09-13 | 158.31 |
| 2024-09-12 | 157.29 |
| 2024-09-11 | 154.24 |
| 2024-09-10 | 161.36 |
| 2024-09-09 | 166.44 |
| 2024-09-05 | 162.38 |
| 2024-09-04 | 166.44 |
| 2024-09-03 | 171.53 |
| 2024-09-02 | 168.48 |
| 2024-08-30 | 165.43 |
| 2024-08-29 | 163.39 |
| 2024-08-28 | 159.33 |
| 2024-08-27 | 168.48 |
| 2024-08-26 | 162.38 |
| 2024-08-23 | 168.48 |
| 2024-08-22 | 171.53 |
| 2024-08-21 | 174.58 |
| 2024-08-20 | 173.56 |
| 2024-08-19 | 181.70 |
| 2024-08-16 | 178.65 |
| 2024-08-15 | 178.65 |
| 2024-08-14 | 179.67 |
| 2024-08-13 | 180.68 |
| 2024-08-12 | 182.72 |
| 2024-08-09 | 179.67 |
| 2024-08-08 | 175.60 |
| 2024-08-07 | 177.63 |
| 2024-08-06 | 168.48 |
| 2024-08-05 | 162.38 |
| 2024-08-02 | 169.50 |
| 2024-08-01 | 176.61 |
| 2024-07-31 | 179.67 |
| 2024-07-30 | 176.61 |
| 2024-07-29 | 179.67 |
| 2024-07-26 | 176.61 |
| 2024-07-25 | 177.63 |
| 2024-07-24 | 187.80 |
| 2024-07-23 | 184.75 |
| 2024-07-22 | 189.84 |
| 2024-07-19 | 189.84 |
| 2024-07-18 | 198.99 |
| 2024-07-17 | 200.00 |
| 2024-07-16 | 211.19 |
| 2024-07-15 | 211.19 |
| 2024-07-12 | 213.23 |
| 2024-07-11 | 214.24 |
| 2024-07-10 | 213.23 |
| 2024-07-09 | 226.45 |
| 2024-07-08 | 227.46 |
| 2024-07-05 | 233.56 |
| 2024-07-04 | 229.50 |
| 2024-07-03 | 226.45 |
| 2024-07-02 | 226.45 |
| 2024-06-28 | 225.43 |
| 2024-06-27 | 211.19 |
| 2024-06-26 | 217.29 |
| 2024-06-25 | 221.36 |
| 2024-06-24 | 218.31 |
| 2024-06-21 | 227.46 |
| 2024-06-20 | 234.58 |
| 2024-06-19 | 234.58 |
| 2024-06-18 | 225.43 |
| 2024-06-17 | 224.41 |
| 2024-06-14 | 221.36 |
| 2024-06-13 | 223.39 |
| 2024-06-12 | 222.38 |
| 2024-06-11 | 215.26 |
| 2024-06-07 | 222.38 |
| 2024-06-06 | 219.33 |
| 2024-06-05 | 218.37 |
| 2024-06-04 | 233.75 |
| 2024-06-03 | 239.53 |
| 2024-05-31 | 243.37 |
| 2024-05-30 | 236.64 |
| 2024-05-29 | 238.56 |
| 2024-05-28 | 240.49 |
| 2024-05-27 | 230.87 |
| 2024-05-24 | 227.98 |
| 2024-05-23 | 229.91 |
| 2024-05-22 | 234.72 |
| 2024-05-21 | 210.67 |
| 2024-05-20 | 218.37 |
| 2024-05-17 | 209.71 |
| 2024-05-16 | 207.79 |
| 2024-05-14 | 203.94 |
| 2024-05-13 | 221.25 |
| 2024-05-10 | 212.59 |
| 2024-05-09 | 210.67 |
| 2024-05-08 | 200.09 |
| 2024-05-07 | 193.36 |
| 2024-05-06 | 185.66 |
| 2024-05-03 | 182.78 |
| 2024-05-02 | 176.04 |
| 2024-04-30 | 187.59 |
| 2024-04-29 | 181.82 |
| 2024-04-26 | 180.85 |
| 2024-04-25 | 183.74 |
| 2024-04-24 | 178.93 |
| 2024-04-23 | 180.85 |
| 2024-04-22 | 186.62 |
| 2024-04-19 | 200.09 |
| 2024-04-18 | 199.13 |
| 2024-04-17 | 194.32 |
| 2024-04-16 | 186.62 |
| 2024-04-15 | 191.43 |
| 2024-04-12 | 183.74 |
| 2024-04-11 | 185.66 |
| 2024-04-10 | 186.62 |
| 2024-04-09 | 187.59 |
| 2024-04-08 | 181.82 |
| 2024-04-05 | 172.20 |
| 2024-04-03 | 177.01 |
| 2024-04-02 | 163.54 |
| 2024-03-28 | 157.77 |
| 2024-03-27 | 166.43 |
| 2024-03-26 | 168.35 |
| 2024-03-25 | 180.85 |
| 2024-03-22 | 184.70 |
| 2024-03-21 | 185.66 |
| 2024-03-20 | 183.74 |
| 2024-03-19 | 183.74 |
| 2024-03-18 | 180.85 |
| 2024-03-15 | 187.59 |
| 2024-03-14 | 196.24 |
| 2024-03-13 | 207.79 |
| 2024-03-12 | 205.86 |
| 2024-03-11 | 205.86 |
| 2024-03-08 | 217.40 |
| 2024-03-07 | 219.33 |
| 2024-03-06 | 216.44 |
| 2024-03-05 | 218.37 |
| 2024-03-04 | 223.17 |
| 2024-03-01 | 214.52 |
| 2024-02-29 | 213.56 |
| 2024-02-28 | 209.71 |
| 2024-02-27 | 207.79 |
| 2024-02-26 | 206.82 |
| 2024-02-23 | 208.75 |
| 2024-02-22 | 224.14 |
| 2024-02-21 | 199.13 |
| 2024-02-20 | 200.09 |
| 2024-02-19 | 203.94 |
| 2024-02-16 | 190.47 |
| 2024-02-15 | 186.62 |
| 2024-02-14 | 192.40 |
| 2024-02-09 | 194.32 |
| 2024-02-08 | 195.28 |
| 2024-02-07 | 199.13 |
| 2024-02-06 | 199.13 |
| 2024-02-05 | 189.51 |
| 2024-02-02 | 194.32 |
| 2024-02-01 | 198.17 |
| 2024-01-31 | 197.21 |
| 2024-01-30 | 195.28 |
| 2024-01-29 | 209.71 |
| 2024-01-26 | 211.63 |
| 2024-01-25 | 209.71 |
| 2024-01-24 | 201.05 |
| 2024-01-23 | 184.70 |
| 2024-01-22 | 181.82 |
| 2024-01-19 | 186.62 |
| 2024-01-18 | 192.40 |
| 2024-01-17 | 190.47 |
| 2024-01-16 | 203.94 |
| 2024-01-15 | 203.94 |
| 2024-01-12 | 190.47 |
| 2024-01-11 | 185.66 |
| 2024-01-10 | 190.47 |
| 2024-01-09 | 185.66 |
| 2024-01-08 | 185.66 |
| 2024-01-05 | 190.47 |
| 2024-01-04 | 192.40 |
| 2024-01-03 | 198.17 |
| 2024-01-02 | 188.55 |
| 2023-12-29 | 177.01 |
| 2023-12-28 | 175.08 |
| 2023-12-27 | 172.20 |
| 2023-12-22 | 169.31 |
| 2023-12-21 | 165.46 |
| 2023-12-20 | 164.50 |
| 2023-12-19 | 164.50 |
| 2023-12-18 | 166.43 |
| 2023-12-15 | 163.54 |
| 2023-12-14 | 156.81 |
| 2023-12-13 | 157.77 |
| 2023-12-12 | 169.31 |
| 2023-12-11 | 169.31 |
| 2023-12-08 | 168.35 |
| 2023-12-07 | 166.43 |
| 2023-12-06 | 170.27 |
| 2023-12-05 | 168.35 |
| 2023-12-04 | 168.35 |
| 2023-12-01 | 171.24 |
| 2023-11-30 | 171.24 |
| 2023-11-29 | 171.24 |
| 2023-11-28 | 172.20 |
| 2023-11-27 | 170.27 |
| 2023-11-24 | 165.46 |
| 2023-11-23 | 159.69 |
| 2023-11-22 | 153.92 |
| 2023-11-21 | 153.92 |
| 2023-11-20 | 154.88 |
| 2023-11-17 | 155.85 |
| 2023-11-16 | 155.85 |
| 2023-11-15 | 151.04 |
| 2023-11-14 | 148.15 |
| 2023-11-13 | 147.19 |
| 2023-11-10 | 145.27 |
| 2023-11-09 | 144.30 |
| 2023-11-08 | 136.61 |
| 2023-11-07 | 136.61 |
| 2023-11-06 | 135.65 |
| 2023-11-03 | 142.38 |
| 2023-11-02 | 144.30 |
| 2023-11-01 | 142.38 |
| 2023-10-31 | 147.19 |
| 2023-10-30 | 144.30 |
| 2023-10-27 | 146.23 |
| 2023-10-26 | 143.34 |
| 2023-10-25 | 145.27 |
| 2023-10-24 | 142.38 |
| 2023-10-20 | 140.46 |
| 2023-10-19 | 139.50 |
| 2023-10-18 | 145.27 |
| 2023-10-17 | 147.19 |
| 2023-10-16 | 148.15 |
| 2023-10-13 | 147.19 |
| 2023-10-12 | 148.15 |
| 2023-10-11 | 150.08 |
| 2023-10-10 | 152.00 |
| 2023-10-09 | 158.73 |
| 2023-10-06 | 152.00 |
| 2023-10-05 | 145.27 |
| 2023-10-04 | 148.15 |
| 2023-10-03 | 152.00 |
| 2023-09-29 | 155.85 |
| 2023-09-28 | 148.15 |
| 2023-09-27 | 149.11 |
| 2023-09-26 | 147.26 |
| 2023-09-25 | 148.19 |
| 2023-09-22 | 150.97 |
| 2023-09-21 | 150.04 |
| 2023-09-20 | 146.34 |
| 2023-09-19 | 145.41 |
| 2023-09-18 | 137.07 |
| 2023-09-15 | 136.15 |
| 2023-09-14 | 135.22 |
| 2023-09-13 | 132.44 |
| 2023-09-12 | 124.11 |
| 2023-09-11 | 132.44 |
| 2023-09-07 | 126.89 |
| 2023-09-06 | 130.59 |
| 2023-09-05 | 131.52 |
| 2023-09-04 | 118.55 |
| 2023-08-31 | 109.29 |
| 2023-08-30 | 106.51 |
| 2023-08-29 | 108.37 |
| 2023-08-28 | 103.74 |
| 2023-08-25 | 102.81 |
| 2023-08-24 | 103.74 |
| 2023-08-23 | 103.74 |
| 2023-08-22 | 104.66 |
| 2023-08-21 | 98.18 |
| 2023-08-18 | 105.59 |
| 2023-08-17 | 105.59 |
| 2023-08-16 | 99.11 |
| 2023-08-15 | 102.81 |
| 2023-08-14 | 98.18 |
| 2023-08-11 | 100.96 |
| 2023-08-10 | 99.11 |
| 2023-08-09 | 107.44 |
| 2023-08-08 | 109.29 |
| 2023-08-07 | 107.44 |
| 2023-08-04 | 116.70 |
| 2023-08-03 | 114.85 |
| 2023-08-02 | 113.92 |
| 2023-08-01 | 112.07 |
| 2023-07-31 | 107.44 |
| 2023-07-28 | 109.29 |
| 2023-07-27 | 109.29 |
| 2023-07-26 | 111.14 |
| 2023-07-25 | 111.14 |
| 2023-07-24 | 106.51 |
| 2023-07-21 | 108.37 |
| 2023-07-20 | 107.44 |
| 2023-07-19 | 107.44 |
| 2023-07-18 | 110.22 |
| 2023-07-14 | 109.29 |
| 2023-07-13 | 101.88 |
| 2023-07-12 | 97.25 |
| 2023-07-11 | 88.92 |
| 2023-07-10 | 88.92 |
| 2023-07-07 | 88.92 |
| 2023-07-06 | 88.92 |
| 2023-07-05 | 94.48 |
| 2023-07-04 | 90.77 |
| 2023-07-03 | 89.84 |
| 2023-06-30 | 82.44 |
| 2023-06-29 | 81.51 |
| 2023-06-28 | 81.51 |
| 2023-06-27 | 80.58 |
| 2023-06-26 | 80.58 |
| 2023-06-23 | 70.40 |
| 2023-06-21 | 80.58 |
| 2023-06-20 | 75.95 |
| 2023-06-19 | 87.07 |
| 2023-06-16 | 87.99 |
| 2023-06-15 | 91.70 |
| 2023-06-14 | 92.62 |
| 2023-06-13 | 99.11 |
| 2023-06-12 | 97.25 |
| 2023-06-09 | 99.11 |
| 2023-06-08 | 107.44 |
| 2023-06-07 | 100.03 |
| 2023-06-06 | 96.74 |
| 2023-06-05 | 95.92 |
| 2023-06-02 | 100.03 |
| 2023-06-01 | 95.92 |
| 2023-05-31 | 97.56 |
| 2023-05-30 | 104.15 |
| 2023-05-29 | 107.44 |
| 2023-05-25 | 123.08 |
| 2023-05-24 | 122.26 |
| 2023-05-23 | 123.90 |
| 2023-05-22 | 125.55 |
| 2023-05-19 | 122.26 |
| 2023-05-18 | 119.79 |
| 2023-05-17 | 118.14 |
| 2023-05-16 | 120.61 |
| 2023-05-15 | 124.73 |
| 2023-05-12 | 118.14 |
| 2023-05-11 | 126.37 |
| 2023-05-10 | 126.37 |
| 2023-05-09 | 125.55 |
| 2023-05-08 | 126.37 |
| 2023-05-05 | 118.14 |
| 2023-05-04 | 118.14 |
| 2023-05-03 | 118.96 |
| 2023-05-02 | 120.61 |
| 2023-04-28 | 118.96 |
| 2023-04-27 | 118.14 |
| 2023-04-26 | 118.96 |
| 2023-04-25 | 118.96 |
| 2023-04-24 | 118.14 |
| 2023-04-21 | 118.14 |
| 2023-04-20 | 118.96 |
| 2023-04-19 | 118.96 |
| 2023-04-18 | 120.61 |
| 2023-04-17 | 118.14 |
| 2023-04-14 | 115.67 |
| 2023-04-13 | 104.15 |
| 2023-04-12 | 104.97 |
| 2023-04-11 | 103.32 |
| 2023-04-06 | 102.50 |
| 2023-04-04 | 102.50 |
| 2023-04-03 | 105.79 |
| 2023-03-31 | 104.97 |
| 2023-03-30 | 108.26 |
| 2023-03-29 | 96.74 |
| 2023-03-28 | 95.92 |
| 2023-03-27 | 95.09 |
| 2023-03-24 | 101.68 |
| 2023-03-23 | 104.15 |
| 2023-03-22 | 103.32 |
| 2023-03-21 | 110.73 |
| 2023-03-20 | 104.15 |
| 2023-03-17 | 107.44 |
| 2023-03-16 | 104.15 |
| 2023-03-15 | 109.91 |
| 2023-03-14 | 107.44 |
| 2023-03-13 | 113.20 |
| 2023-03-10 | 106.62 |
| 2023-03-09 | 112.38 |
| 2023-03-08 | 114.03 |
| 2023-03-07 | 117.32 |
| 2023-03-06 | 121.43 |
| 2023-03-03 | 120.61 |
| 2023-03-02 | 115.67 |
| 2023-03-01 | 112.38 |
| 2023-02-28 | 107.44 |
| 2023-02-27 | 115.67 |
| 2023-02-24 | 120.61 |
| 2023-02-23 | 121.43 |
| 2023-02-22 | 119.79 |
| 2023-02-21 | 124.73 |
| 2023-02-20 | 124.73 |
| 2023-02-17 | 118.14 |
| 2023-02-16 | 114.85 |
| 2023-02-15 | 117.32 |
| 2023-02-14 | 118.14 |
| 2023-02-13 | 124.73 |
| 2023-02-10 | 126.37 |
| 2023-02-09 | 128.84 |
| 2023-02-08 | 131.31 |
| 2023-02-07 | 129.67 |
| 2023-02-06 | 127.20 |
| 2023-02-03 | 132.14 |
| 2023-02-02 | 139.54 |
| 2023-02-01 | 134.61 |
| 2023-01-31 | 132.96 |
| 2023-01-30 | 132.96 |
| 2023-01-27 | 141.19 |
| 2023-01-26 | 142.84 |
| 2023-01-20 | 135.43 |
| 2023-01-19 | 128.84 |
| 2023-01-18 | 128.84 |
| 2023-01-17 | 127.20 |
| 2023-01-16 | 124.73 |
| 2023-01-13 | 122.26 |
| 2023-01-12 | 121.43 |
| 2023-01-11 | 118.96 |
| 2023-01-10 | 116.50 |
| 2023-01-09 | 119.79 |
| 2023-01-06 | 110.73 |
| 2023-01-05 | 109.09 |
| 2023-01-04 | 107.44 |
| 2023-01-03 | 107.44 |
| 2022-12-30 | 104.97 |
| 2022-12-29 | 106.62 |
| 2022-12-28 | 109.91 |
| 2022-12-23 | 107.44 |
| 2022-12-22 | 109.09 |
| 2022-12-21 | 111.56 |
| 2022-12-20 | 109.91 |
| 2022-12-19 | 116.50 |
| 2022-12-16 | 119.79 |
| 2022-12-15 | 118.14 |
| 2022-12-14 | 116.50 |
| 2022-12-13 | 111.56 |
| 2022-12-12 | 111.56 |
| 2022-12-09 | 105.79 |
| 2022-12-08 | 104.97 |
| 2022-12-07 | 109.09 |
| 2022-12-06 | 111.56 |
| 2022-12-05 | 114.03 |
| 2022-12-02 | 114.85 |
| 2022-12-01 | 115.67 |
| 2022-11-30 | 115.67 |
| 2022-11-29 | 117.32 |
| 2022-11-28 | 108.26 |
| 2022-11-25 | 110.73 |
| 2022-11-24 | 104.15 |
| 2022-11-23 | 104.97 |
| 2022-11-22 | 99.21 |
| 2022-11-21 | 98.39 |
| 2022-11-18 | 99.21 |
| 2022-11-17 | 94.27 |
| 2022-11-16 | 98.39 |
| 2022-11-15 | 98.39 |
| 2022-11-14 | 95.92 |
| 2022-11-11 | 92.62 |
| 2022-11-10 | 85.21 |
| 2022-11-09 | 91.80 |
| 2022-11-08 | 90.98 |
| 2022-11-07 | 99.21 |
| 2022-11-04 | 95.09 |
| 2022-11-03 | 85.21 |
| 2022-11-02 | 82.75 |
| 2022-11-01 | 82.75 |
| 2022-10-31 | 75.34 |
| 2022-10-28 | 76.16 |
| 2022-10-27 | 86.04 |
| 2022-10-26 | 83.57 |
| 2022-10-25 | 89.33 |
| 2022-10-24 | 89.33 |
| 2022-10-21 | 97.56 |
| 2022-10-20 | 93.45 |
| 2022-10-19 | 90.15 |
| 2022-10-18 | 87.68 |
| 2022-10-17 | 81.92 |
| 2022-10-14 | 84.39 |
| 2022-10-13 | 88.51 |
| 2022-10-12 | 90.15 |
| 2022-10-11 | 85.21 |
| 2022-10-10 | 85.21 |
| 2022-10-07 | 96.74 |
| 2022-10-06 | 99.21 |
| 2022-10-05 | 99.21 |
| 2022-10-03 | 91.80 |
| 2022-09-30 | 88.51 |
| 2022-09-29 | 89.33 |
| 2022-09-28 | 93.45 |
| 2022-09-27 | 100.41 |
| 2022-09-26 | 97.32 |
| 2022-09-23 | 99.64 |
| 2022-09-22 | 105.05 |
| 2022-09-21 | 111.24 |
| 2022-09-20 | 108.15 |
| 2022-09-19 | 103.51 |
| 2022-09-16 | 104.28 |
| 2022-09-15 | 106.60 |
| 2022-09-14 | 101.18 |
| 2022-09-13 | 104.28 |
| 2022-09-09 | 98.86 |
| 2022-09-08 | 94.22 |
| 2022-09-07 | 99.64 |
| 2022-09-06 | 98.86 |
| 2022-09-05 | 106.60 |
| 2022-09-02 | 94.22 |
| 2022-09-01 | 100.41 |
| 2022-08-31 | 93.45 |
| 2022-08-30 | 108.92 |
| 2022-08-29 | 122.85 |
| 2022-08-26 | 120.53 |
| 2022-08-25 | 123.62 |
| 2022-08-24 | 115.11 |
| 2022-08-23 | 120.53 |
| 2022-08-22 | 114.34 |
| 2022-08-19 | 112.79 |
| 2022-08-18 | 105.83 |
| 2022-08-17 | 112.02 |
| 2022-08-16 | 113.56 |
| 2022-08-15 | 112.79 |
| 2022-08-12 | 113.56 |
| 2022-08-11 | 113.56 |
| 2022-08-10 | 107.37 |
| 2022-08-09 | 112.02 |
| 2022-08-08 | 107.37 |
| 2022-08-05 | 105.05 |
| 2022-08-04 | 104.28 |
| 2022-08-03 | 105.05 |
| 2022-08-02 | 105.83 |
| 2022-08-01 | 117.43 |
| 2022-07-29 | 115.89 |
| 2022-07-28 | 124.40 |
| 2022-07-27 | 117.43 |
| 2022-07-26 | 121.30 |
| 2022-07-25 | 119.76 |
| 2022-07-22 | 114.34 |
| 2022-07-21 | 120.53 |
| 2022-07-20 | 125.17 |
| 2022-07-19 | 129.81 |
| 2022-07-18 | 126.72 |
| 2022-07-15 | 113.56 |
| 2022-07-14 | 119.76 |
| 2022-07-13 | 115.89 |
| 2022-07-12 | 115.89 |
| 2022-07-11 | 117.43 |
| 2022-07-08 | 124.40 |
| 2022-07-07 | 117.43 |
| 2022-07-06 | 114.65 |
| 2022-07-05 | 129.94 |
| 2022-07-04 | 122.99 |
| 2022-06-30 | 126.46 |
| 2022-06-29 | 127.85 |
| 2022-06-28 | 124.38 |
| 2022-06-27 | 120.21 |
| 2022-06-24 | 116.04 |
| 2022-06-23 | 121.60 |
| 2022-06-22 | 122.30 |
| 2022-06-21 | 120.91 |
| 2022-06-20 | 112.57 |
| 2022-06-17 | 133.41 |
| 2022-06-16 | 139.66 |
| 2022-06-15 | 168.15 |
| 2022-06-14 | 159.11 |
| 2022-06-13 | 155.64 |
| 2022-06-10 | 161.89 |
| 2022-06-09 | 159.81 |
| 2022-06-08 | 158.42 |
| 2022-06-07 | 151.47 |
| 2022-06-06 | 141.75 |
| 2022-06-02 | 153.56 |
| 2022-06-01 | 148.00 |
| 2022-05-31 | 136.19 |
| 2022-05-30 | 136.88 |
| 2022-05-27 | 143.14 |
| 2022-05-26 | 143.14 |
| 2022-05-25 | 138.27 |
| 2022-05-24 | 129.24 |
| 2022-05-23 | 129.24 |
| 2022-05-20 | 126.46 |
| 2022-05-19 | 112.57 |
| 2022-05-18 | 109.10 |
| 2022-05-17 | 111.88 |
| 2022-05-16 | 109.79 |
| 2022-05-13 | 104.93 |
| 2022-05-12 | 93.12 |
| 2022-05-11 | 98.68 |
| 2022-05-10 | 97.29 |
| 2022-05-06 | 112.57 |
| 2022-05-05 | 115.35 |
| 2022-05-04 | 113.96 |
| 2022-05-03 | 111.18 |
| 2022-04-29 | 106.32 |
| 2022-04-28 | 102.85 |
| 2022-04-27 | 100.76 |
| 2022-04-26 | 97.98 |
| 2022-04-25 | 97.98 |
| 2022-04-22 | 116.74 |
| 2022-04-21 | 117.43 |
| 2022-04-20 | 116.04 |
| 2022-04-19 | 132.72 |
| 2022-04-14 | 133.41 |
| 2022-04-13 | 125.77 |
| 2022-04-12 | 116.74 |
| 2022-04-11 | 111.88 |
| 2022-04-08 | 125.08 |
| 2022-04-07 | 120.91 |
| 2022-04-06 | 123.69 |
| 2022-04-04 | 121.60 |
| 2022-04-01 | 121.60 |
| 2022-03-31 | 113.96 |
| 2022-03-30 | 107.71 |
| 2022-03-29 | 108.40 |
| 2022-03-28 | 104.23 |
| 2022-03-25 | 101.46 |
| 2022-03-24 | 89.65 |
| 2022-03-23 | 82.01 |
| 2022-03-22 | 84.78 |
| 2022-03-21 | 78.53 |
| 2022-03-18 | 78.53 |
| 2022-03-17 | 79.23 |
| 2022-03-16 | 61.16 |
| 2022-03-15 | 52.13 |
| 2022-03-14 | 67.42 |
| 2022-03-11 | 83.39 |
| 2022-03-10 | 82.70 |
| 2022-03-09 | 78.53 |
| 2022-03-08 | 73.67 |
| 2022-03-07 | 90.34 |
| 2022-03-04 | 84.78 |
| 2022-03-03 | 86.17 |
| 2022-03-02 | 76.45 |
| 2022-03-01 | 80.62 |
| 2022-02-28 | 79.23 |
| 2022-02-25 | 79.23 |
| 2022-02-24 | 74.36 |
| 2022-02-23 | 79.92 |
| 2022-02-22 | 81.31 |
| 2022-02-21 | 84.09 |
| 2022-02-18 | 75.75 |
| 2022-02-17 | 62.55 |
| 2022-02-16 | 63.94 |
| 2022-02-15 | 63.94 |
| 2022-02-14 | 64.64 |
| 2022-02-11 | 63.25 |
| 2022-02-10 | 66.72 |
| 2022-02-09 | 68.11 |
| 2022-02-08 | 70.89 |
| 2022-02-07 | 67.42 |
| 2022-02-04 | 66.72 |
| 2022-01-31 | 65.33 |
| 2022-01-28 | 63.94 |
| 2022-01-27 | 64.64 |
| 2022-01-26 | 64.64 |
| 2022-01-25 | 59.08 |
| 2022-01-24 | 63.94 |
| 2022-01-21 | 63.25 |
| 2022-01-20 | 63.94 |
| 2022-01-19 | 63.94 |
| 2022-01-18 | 59.78 |
| 2022-01-17 | 60.47 |
| 2022-01-14 | 64.64 |
| 2022-01-13 | 66.72 |
| 2022-01-12 | 61.86 |
| 2022-01-11 | 61.16 |
| 2022-01-10 | 59.78 |
| 2022-01-07 | 61.86 |
| 2022-01-06 | 57.69 |
| 2022-01-05 | 57.00 |
| 2022-01-04 | 62.55 |
| 2022-01-03 | 61.16 |
| 2021-12-31 | 83.39 |
| 2021-12-30 | 63.94 |
| 2021-12-29 | 68.11 |
| 2021-12-28 | 61.86 |
| 2021-12-24 | 65.33 |
| 2021-12-23 | 64.64 |
| 2021-12-22 | 62.55 |
| 2021-12-21 | 57.00 |
| 2021-12-20 | 54.91 |
| 2021-12-17 | 54.22 |
| 2021-12-16 | 53.52 |
| 2021-12-15 | 47.97 |
| 2021-12-14 | 47.27 |
| 2021-12-13 | 45.88 |
| 2021-12-10 | 47.27 |
| 2021-12-09 | 46.58 |
| 2021-12-08 | 48.66 |
| 2021-12-07 | 45.19 |
| 2021-12-06 | 42.41 |
| 2021-12-03 | 49.36 |
| 2021-12-02 | 47.27 |
| 2021-12-01 | 43.10 |
| 2021-11-30 | 41.02 |
| 2021-11-29 | 41.71 |
| 2021-11-26 | 39.63 |
| 2021-11-25 | 42.41 |
| 2021-11-24 | 41.02 |
| 2021-11-23 | 42.41 |
| 2021-11-22 | 43.10 |
| 2021-11-19 | 38.24 |
| 2021-11-18 | 36.85 |
| 2021-11-17 | 37.55 |
| 2021-11-16 | 34.77 |
| 2021-11-15 | 34.07 |
| 2021-11-12 | 38.24 |
| 2021-11-11 | 38.94 |
| 2021-11-10 | 36.85 |
| 2021-11-09 | 38.94 |
| 2021-11-08 | 40.32 |
| 2021-11-05 | 38.94 |
| 2021-11-04 | 42.41 |
| 2021-11-03 | 46.58 |
| 2021-11-02 | 41.02 |
| 2021-11-01 | 43.10 |
| 2021-10-29 | 42.41 |
| 2021-10-28 | 44.49 |
| 2021-10-27 | 47.97 |
| 2021-10-26 | 52.83 |
| 2021-10-25 | 54.22 |
| 2021-10-22 | 53.52 |
| 2021-10-21 | 62.55 |
| 2021-10-20 | 62.55 |
| 2021-10-19 | 64.64 |
| 2021-10-18 | 64.64 |
| 2021-10-15 | 57.69 |
| 2021-10-12 | 62.55 |
| 2021-10-11 | 64.64 |
| 2021-10-08 | 63.25 |
| 2021-10-07 | 64.64 |
| 2021-10-06 | 62.55 |
| 2021-10-05 | 66.03 |
| 2021-10-04 | 63.94 |
| 2021-09-30 | 64.64 |
| 2021-09-29 | 59.08 |
| 2021-09-28 | 64.64 |
| 2021-09-27 | 57.25 |
| 2021-09-24 | 58.59 |
| 2021-09-23 | 74.72 |
| 2021-09-21 | 74.05 |
| 2021-09-20 | 69.34 |
| 2021-09-17 | 73.37 |
| 2021-09-16 | 74.05 |
| 2021-09-15 | 79.42 |
| 2021-09-14 | 78.75 |
| 2021-09-13 | 88.16 |
| 2021-09-10 | 82.11 |
| 2021-09-09 | 88.16 |
| 2021-09-08 | 86.81 |
| 2021-09-07 | 91.52 |
| 2021-09-06 | 93.53 |
| 2021-09-03 | 84.80 |
| 2021-09-02 | 83.45 |
| 2021-09-01 | 74.72 |
| 2021-08-31 | 68.00 |
| 2021-08-30 | 62.62 |
| 2021-08-27 | 59.93 |
| 2021-08-26 | 63.97 |
| 2021-08-25 | 64.64 |
| 2021-08-24 | 60.61 |
| 2021-08-23 | 56.57 |
| 2021-08-20 | 46.49 |
| 2021-08-19 | 48.51 |
| 2021-08-18 | 49.18 |
| 2021-08-17 | 45.15 |
| 2021-08-16 | 46.49 |
| 2021-08-13 | 45.15 |
| 2021-08-12 | 48.51 |
| 2021-08-11 | 40.45 |
| 2021-08-10 | 35.07 |
| 2021-08-09 | 33.73 |
| 2021-08-06 | 34.40 |
| 2021-08-05 | 36.41 |
| 2021-08-04 | 31.04 |
| 2021-08-03 | 31.04 |
| 2021-08-02 | 33.05 |
| 2021-07-30 | 31.71 |
| 2021-07-29 | 33.05 |
| 2021-07-28 | 31.04 |
| 2021-07-27 | 30.37 |
| 2021-07-26 | 33.73 |
| 2021-07-23 | 38.43 |
| 2021-07-22 | 37.09 |
| 2021-07-21 | 37.09 |
| 2021-07-20 | 37.09 |
| 2021-07-19 | 39.77 |
| 2021-07-16 | 40.45 |
| 2021-07-15 | 40.45 |
| 2021-07-14 | 39.10 |
| 2021-07-13 | 42.46 |
| 2021-07-12 | 39.10 |
| 2021-07-09 | 36.41 |
| 2021-07-08 | 39.77 |
| 2021-07-07 | 43.00 |
| 2021-07-06 | 46.86 |
| 2021-07-05 | 46.86 |
| 2021-07-02 | 48.79 |
| 2021-06-30 | 47.50 |
| 2021-06-29 | 47.50 |
| 2021-06-28 | 47.50 |
| 2021-06-25 | 46.86 |
| 2021-06-24 | 49.44 |
| 2021-06-23 | 48.79 |
| 2021-06-22 | 41.71 |
| 2021-06-21 | 44.28 |
| 2021-06-18 | 43.64 |
| 2021-06-17 | 46.22 |
| 2021-06-16 | 48.79 |
| 2021-06-15 | 52.01 |
| 2021-06-11 | 52.66 |
| 2021-06-10 | 44.93 |
| 2021-06-09 | 44.93 |
| 2021-06-08 | 39.77 |
| 2021-06-07 | 35.27 |
| 2021-06-04 | 37.84 |
| 2021-06-03 | 40.42 |
| 2021-06-02 | 39.77 |
| 2021-06-01 | 41.71 |
| 2021-05-31 | 32.69 |
| 2021-05-28 | 34.62 |
| 2021-05-27 | 34.62 |
| 2021-05-26 | 29.47 |
| 2021-05-25 | 32.05 |
| 2021-05-24 | 30.11 |
| 2021-05-21 | 31.40 |
| 2021-05-20 | 30.76 |
| 2021-05-18 | 40.42 |
| 2021-05-17 | 33.33 |
| 2021-05-14 | 32.05 |
| 2021-05-13 | 39.13 |
| 2021-05-12 | 43.64 |
| 2021-05-11 | 44.93 |
| 2021-05-10 | 50.08 |
| 2021-05-07 | 37.20 |
| 2021-05-06 | 36.55 |
| 2021-05-05 | 28.82 |
| 2021-05-04 | 27.54 |
| 2021-05-03 | 25.60 |
| 2021-04-30 | 30.76 |
| 2021-04-29 | 28.18 |
| 2021-04-28 | 28.18 |
| 2021-04-27 | 27.54 |
| 2021-04-26 | 29.47 |
| 2021-04-23 | 27.54 |
| 2021-04-22 | 30.11 |
| 2021-04-21 | 28.82 |
| 2021-04-20 | 31.40 |
| 2021-04-19 | 31.40 |
| 2021-04-16 | 32.69 |
| 2021-04-15 | 28.82 |
| 2021-04-14 | 28.82 |
| 2021-04-13 | 26.25 |
| 2021-04-12 | 26.25 |
| 2021-04-09 | 30.76 |
| 2021-04-08 | 32.69 |
| 2021-04-07 | 28.18 |
| 2021-04-01 | 24.96 |
| 2021-03-31 | 24.32 |
| 2021-03-30 | 26.25 |
| 2021-03-29 | 24.32 |
| 2021-03-26 | 23.03 |
| 2021-03-25 | 19.81 |
| 2021-03-24 | 21.74 |
| 2021-03-23 | 25.60 |
| 2021-03-22 | 28.82 |
| 2021-03-19 | 33.33 |
| 2021-03-18 | 31.40 |
| 2021-03-17 | 32.05 |
| 2021-03-16 | 31.40 |
| 2021-03-15 | 31.40 |
| 2021-03-12 | 35.91 |
| 2021-03-11 | 36.55 |
| 2021-03-10 | 32.69 |
| 2021-03-09 | 34.62 |
| 2021-03-08 | 35.27 |
| 2021-03-05 | 38.49 |
| 2021-03-04 | 43.00 |
| 2021-03-03 | 46.86 |
| 2021-03-02 | 30.11 |
| 2021-03-01 | 32.05 |
| 2021-02-26 | 26.25 |
| 2021-02-25 | 36.55 |
| 2021-02-24 | 31.40 |
| 2021-02-23 | 41.71 |
| 2021-02-22 | 31.40 |
| 2021-02-19 | 24.96 |
| 2021-02-18 | 23.67 |
| 2021-02-17 | 23.03 |
| 2021-02-16 | 24.96 |
| 2021-02-11 | 22.38 |
| 2021-02-10 | 21.10 |
| 2021-02-09 | 17.87 |
| 2021-02-08 | 16.59 |
| 2021-02-05 | 18.52 |
| 2021-02-04 | 17.87 |
| 2021-02-03 | 18.52 |
| 2021-02-02 | 16.59 |
| 2021-02-01 | 17.87 |
| 2021-01-29 | 17.87 |
| 2021-01-28 | 22.38 |
| 2021-01-27 | 22.38 |
| 2021-01-26 | 22.38 |
| 2021-01-25 | 21.10 |
| 2021-01-22 | 24.32 |
| 2021-01-21 | 28.18 |
| 2021-01-20 | 21.74 |
| 2021-01-19 | 24.96 |
| 2021-01-18 | 24.96 |
| 2021-01-15 | 19.81 |
| 2021-01-14 | 19.16 |
| 2021-01-13 | 19.81 |
| 2021-01-12 | 19.16 |
| 2021-01-11 | 19.16 |
| 2021-01-08 | 19.16 |
| 2021-01-07 | 19.16 |
| 2021-01-06 | 19.81 |
| 2021-01-05 | 19.16 |
| 2021-01-04 | 19.16 |
| 2020-12-31 | 17.23 |
| 2020-12-30 | 19.16 |
| 2020-12-29 | 19.16 |
| 2020-12-28 | 19.81 |
| 2020-12-24 | 17.87 |
| 2020-12-23 | 19.81 |
| 2020-12-22 | 21.10 |
| 2020-12-21 | 24.32 |
| 2020-12-18 | 23.67 |
| 2020-12-17 | 18.52 |
| 2020-12-16 | 19.81 |
| 2020-12-15 | 16.59 |
| 2020-12-14 | 19.16 |
| 2020-12-11 | 25.60 |
| 2020-12-10 | 24.96 |
| 2020-12-09 | 26.89 |
| 2020-12-08 | 24.32 |
| 2020-12-07 | 25.60 |
| 2020-12-04 | 25.60 |
| 2020-12-03 | 26.25 |
| 2020-12-02 | 28.82 |
| 2020-12-01 | 27.54 |
| 2020-11-30 | 26.25 |
| 2020-11-27 | 25.60 |
| 2020-11-26 | 23.67 |
| 2020-11-25 | 23.67 |
| 2020-11-24 | 24.32 |
| 2020-11-23 | 24.32 |
| 2020-11-20 | 20.45 |
| 2020-11-19 | 18.52 |
| 2020-11-18 | 19.81 |
| 2020-11-17 | 20.45 |
| 2020-11-16 | 19.16 |
| 2020-11-13 | 20.45 |
| 2020-11-12 | 20.45 |
| 2020-11-11 | 19.16 |
| 2020-11-10 | 17.23 |
| 2020-11-09 | 17.23 |
| 2020-11-06 | 17.23 |
| 2020-11-05 | 16.59 |
| 2020-11-04 | 15.94 |
| 2020-11-03 | 15.94 |
| 2020-11-02 | 17.23 |
| 2020-10-30 | 16.59 |
| 2020-10-29 | 17.23 |
| 2020-10-28 | 17.87 |
| 2020-10-27 | 17.23 |
| 2020-10-23 | 15.94 |
| 2020-10-22 | 15.94 |
| 2020-10-21 | 15.30 |
| 2020-10-20 | 15.30 |
| 2020-10-19 | 14.65 |
| 2020-10-16 | 15.94 |
| 2020-10-15 | 12.72 |
| 2020-10-14 | 14.01 |
| 2020-10-12 | 8.21 |
| 2020-10-09 | 3.06 |
| 2020-10-08 | 6.28 |
| 2020-10-07 | 2.42 |
| 2020-10-06 | 3.06 |
| 2020-10-05 | 2.42 |
| 2020-09-30 | 6.92 |
| 2020-09-29 | 9.50 |
| 2020-09-28 | 11.11 |
| 2020-09-25 | 8.02 |
| 2020-09-24 | 6.79 |
| 2020-09-23 | 4.94 |
| 2020-09-22 | 6.17 |
| 2020-09-21 | 8.02 |
| 2020-09-18 | 8.02 |
| 2020-09-17 | 8.64 |
| 2020-09-16 | 9.88 |
| 2020-09-15 | 13.58 |
| 2020-09-14 | 9.88 |
| 2020-09-11 | 10.49 |
| 2020-09-10 | 11.73 |
| 2020-09-09 | 10.49 |
| 2020-09-08 | 12.35 |
| 2020-09-07 | 12.35 |
| 2020-09-04 | 12.35 |
| 2020-09-03 | 14.20 |
| 2020-09-02 | 12.96 |
| 2020-09-01 | 11.11 |
| 2020-08-31 | 8.64 |
| 2020-08-28 | 11.73 |
| 2020-08-27 | 11.11 |
| 2020-08-26 | 11.11 |
| 2020-08-25 | 11.73 |
| 2020-08-24 | 9.88 |
| 2020-08-21 | 8.64 |
| 2020-08-20 | 9.26 |
| 2020-08-19 | 9.26 |
| 2020-08-18 | 8.64 |
| 2020-08-17 | 6.79 |
| 2020-08-14 | 4.94 |
| 2020-08-13 | 5.56 |
| 2020-08-12 | 4.94 |
| 2020-08-11 | 4.32 |
| 2020-08-10 | 2.47 |
| 2020-08-07 | 4.32 |
| 2020-08-06 | 5.56 |
| 2020-08-05 | 5.56 |
| 2020-08-04 | 3.70 |
| 2020-08-03 | 6.17 |
| 2020-07-31 | 9.26 |
| 2020-07-30 | 9.26 |
| 2020-07-29 | 9.26 |
| 2020-07-28 | 9.26 |
| 2020-07-27 | 9.26 |
| 2020-07-24 | 11.11 |
| 2020-07-23 | 10.49 |
| 2020-07-22 | 8.64 |
| 2020-07-21 | 9.88 |
| 2020-07-20 | 9.26 |
| 2020-07-17 | 12.96 |
| 2020-07-16 | 12.96 |
| 2020-07-15 | 12.96 |
| 2020-07-14 | 12.96 |
| 2020-07-13 | 12.96 |
| 2020-07-10 | -1.85 |
| 2020-07-09 | -1.23 |
| 2020-07-08 | 0.00 |
| 2020-07-07 | -1.85 |
| 2020-07-06 | 0.00 |
| 2020-07-03 | -0.62 |
| 2020-07-02 | -1.23 |
| 2020-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy