Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02202 | 2014-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2202 % |
|---|---|
| 2025-09-17 | -59.10 |
| 2025-09-16 | -60.28 |
| 2025-09-15 | -59.94 |
| 2025-09-12 | -59.66 |
| 2025-09-11 | -60.98 |
| 2025-09-10 | -60.77 |
| 2025-09-09 | -61.68 |
| 2025-09-08 | -63.00 |
| 2025-09-05 | -63.63 |
| 2025-09-04 | -64.26 |
| 2025-09-03 | -63.70 |
| 2025-09-02 | -62.51 |
| 2025-09-01 | -62.24 |
| 2025-08-29 | -63.00 |
| 2025-08-28 | -63.35 |
| 2025-08-27 | -63.00 |
| 2025-08-26 | -60.91 |
| 2025-08-25 | -60.42 |
| 2025-08-22 | -63.98 |
| 2025-08-21 | -64.26 |
| 2025-08-20 | -64.26 |
| 2025-08-19 | -63.63 |
| 2025-08-18 | -63.84 |
| 2025-08-15 | -63.35 |
| 2025-08-14 | -63.84 |
| 2025-08-13 | -64.53 |
| 2025-08-12 | -64.88 |
| 2025-08-11 | -65.16 |
| 2025-08-08 | -65.02 |
| 2025-08-07 | -64.74 |
| 2025-08-06 | -65.44 |
| 2025-08-05 | -65.51 |
| 2025-08-04 | -65.79 |
| 2025-08-01 | -65.86 |
| 2025-07-31 | -65.23 |
| 2025-07-30 | -62.44 |
| 2025-07-29 | -61.33 |
| 2025-07-28 | -61.82 |
| 2025-07-25 | -61.68 |
| 2025-07-24 | -61.19 |
| 2025-07-23 | -62.31 |
| 2025-07-22 | -63.14 |
| 2025-07-21 | -63.70 |
| 2025-07-18 | -63.98 |
| 2025-07-17 | -64.19 |
| 2025-07-16 | -63.56 |
| 2025-07-15 | -63.70 |
| 2025-07-14 | -62.93 |
| 2025-07-11 | -62.86 |
| 2025-07-10 | -62.44 |
| 2025-07-09 | -64.47 |
| 2025-07-08 | -64.05 |
| 2025-07-07 | -63.91 |
| 2025-07-04 | -64.53 |
| 2025-07-03 | -64.33 |
| 2025-07-02 | -64.40 |
| 2025-06-30 | -65.93 |
| 2025-06-27 | -65.58 |
| 2025-06-26 | -65.09 |
| 2025-06-25 | -65.30 |
| 2025-06-24 | -66.56 |
| 2025-06-23 | -67.11 |
| 2025-06-20 | -67.32 |
| 2025-06-19 | -67.11 |
| 2025-06-18 | -65.72 |
| 2025-06-17 | -64.88 |
| 2025-06-16 | -64.53 |
| 2025-06-13 | -65.58 |
| 2025-06-12 | -64.81 |
| 2025-06-11 | -64.47 |
| 2025-06-10 | -64.74 |
| 2025-06-09 | -64.81 |
| 2025-06-06 | -65.37 |
| 2025-06-05 | -65.37 |
| 2025-06-04 | -65.44 |
| 2025-06-03 | -65.65 |
| 2025-06-02 | -66.00 |
| 2025-05-30 | -64.26 |
| 2025-05-29 | -64.05 |
| 2025-05-28 | -64.60 |
| 2025-05-27 | -64.81 |
| 2025-05-26 | -65.02 |
| 2025-05-23 | -64.95 |
| 2025-05-22 | -64.67 |
| 2025-05-21 | -63.77 |
| 2025-05-20 | -63.28 |
| 2025-05-19 | -63.14 |
| 2025-05-16 | -62.93 |
| 2025-05-15 | -62.24 |
| 2025-05-14 | -61.54 |
| 2025-05-13 | -61.75 |
| 2025-05-12 | -61.75 |
| 2025-05-09 | -63.49 |
| 2025-05-08 | -62.86 |
| 2025-05-07 | -62.51 |
| 2025-05-06 | -62.51 |
| 2025-05-02 | -62.37 |
| 2025-04-30 | -62.72 |
| 2025-04-29 | -62.10 |
| 2025-04-28 | -61.89 |
| 2025-04-25 | -60.15 |
| 2025-04-24 | -59.03 |
| 2025-04-23 | -59.66 |
| 2025-04-22 | -59.38 |
| 2025-04-17 | -58.89 |
| 2025-04-16 | -60.84 |
| 2025-04-15 | -61.05 |
| 2025-04-14 | -59.87 |
| 2025-04-11 | -59.73 |
| 2025-04-10 | -60.70 |
| 2025-04-09 | -61.75 |
| 2025-04-08 | -63.42 |
| 2025-04-07 | -64.12 |
| 2025-04-03 | -59.80 |
| 2025-04-02 | -61.26 |
| 2025-04-01 | -61.54 |
| 2025-03-31 | -61.40 |
| 2025-03-28 | -60.15 |
| 2025-03-27 | -60.01 |
| 2025-03-26 | -60.21 |
| 2025-03-25 | -60.84 |
| 2025-03-24 | -60.08 |
| 2025-03-21 | -59.24 |
| 2025-03-20 | -58.12 |
| 2025-03-19 | -57.01 |
| 2025-03-18 | -57.22 |
| 2025-03-17 | -57.29 |
| 2025-03-14 | -57.36 |
| 2025-03-13 | -58.89 |
| 2025-03-12 | -58.33 |
| 2025-03-11 | -58.12 |
| 2025-03-10 | -56.80 |
| 2025-03-07 | -55.83 |
| 2025-03-06 | -54.78 |
| 2025-03-05 | -56.66 |
| 2025-03-04 | -56.38 |
| 2025-03-03 | -54.50 |
| 2025-02-28 | -54.01 |
| 2025-02-27 | -55.55 |
| 2025-02-26 | -56.59 |
| 2025-02-25 | -58.75 |
| 2025-02-24 | -57.50 |
| 2025-02-21 | -58.96 |
| 2025-02-20 | -59.94 |
| 2025-02-19 | -58.68 |
| 2025-02-18 | -59.66 |
| 2025-02-17 | -59.17 |
| 2025-02-14 | -57.92 |
| 2025-02-13 | -58.54 |
| 2025-02-12 | -55.76 |
| 2025-02-11 | -62.10 |
| 2025-02-10 | -62.03 |
| 2025-02-07 | -62.10 |
| 2025-02-06 | -63.49 |
| 2025-02-05 | -63.77 |
| 2025-02-04 | -60.77 |
| 2025-02-03 | -61.96 |
| 2025-01-28 | -59.73 |
| 2025-01-27 | -60.56 |
| 2025-01-24 | -61.68 |
| 2025-01-23 | -62.24 |
| 2025-01-22 | -63.35 |
| 2025-01-21 | -62.37 |
| 2025-01-20 | -65.51 |
| 2025-01-17 | -67.18 |
| 2025-01-16 | -66.14 |
| 2025-01-15 | -66.28 |
| 2025-01-14 | -65.37 |
| 2025-01-13 | -66.35 |
| 2025-01-10 | -67.25 |
| 2025-01-09 | -65.65 |
| 2025-01-08 | -65.65 |
| 2025-01-07 | -64.95 |
| 2025-01-06 | -64.95 |
| 2025-01-03 | -64.53 |
| 2025-01-02 | -64.19 |
| 2024-12-31 | -63.14 |
| 2024-12-30 | -63.00 |
| 2024-12-27 | -61.05 |
| 2024-12-24 | -60.70 |
| 2024-12-23 | -60.98 |
| 2024-12-20 | -61.05 |
| 2024-12-19 | -60.49 |
| 2024-12-18 | -58.54 |
| 2024-12-17 | -58.26 |
| 2024-12-16 | -57.99 |
| 2024-12-13 | -57.08 |
| 2024-12-12 | -53.67 |
| 2024-12-11 | -53.87 |
| 2024-12-10 | -54.01 |
| 2024-12-09 | -51.30 |
| 2024-12-06 | -54.92 |
| 2024-12-05 | -55.62 |
| 2024-12-04 | -55.13 |
| 2024-12-03 | -54.15 |
| 2024-12-02 | -54.36 |
| 2024-11-29 | -55.27 |
| 2024-11-28 | -56.87 |
| 2024-11-27 | -56.38 |
| 2024-11-26 | -57.64 |
| 2024-11-25 | -57.85 |
| 2024-11-22 | -57.01 |
| 2024-11-21 | -55.55 |
| 2024-11-20 | -54.36 |
| 2024-11-19 | -54.08 |
| 2024-11-18 | -53.87 |
| 2024-11-15 | -55.48 |
| 2024-11-14 | -54.15 |
| 2024-11-13 | -51.71 |
| 2024-11-12 | -50.60 |
| 2024-11-11 | -47.67 |
| 2024-11-08 | -44.26 |
| 2024-11-07 | -41.96 |
| 2024-11-06 | -45.65 |
| 2024-11-05 | -46.77 |
| 2024-11-04 | -49.28 |
| 2024-11-01 | -48.37 |
| 2024-10-31 | -48.37 |
| 2024-10-30 | -49.55 |
| 2024-10-29 | -49.42 |
| 2024-10-28 | -47.88 |
| 2024-10-25 | -50.67 |
| 2024-10-24 | -50.74 |
| 2024-10-23 | -49.62 |
| 2024-10-22 | -51.09 |
| 2024-10-21 | -52.55 |
| 2024-10-18 | -51.85 |
| 2024-10-17 | -53.87 |
| 2024-10-16 | -44.40 |
| 2024-10-15 | -53.25 |
| 2024-10-14 | -49.97 |
| 2024-10-10 | -49.07 |
| 2024-10-09 | -52.27 |
| 2024-10-08 | -47.81 |
| 2024-10-07 | -23.77 |
| 2024-10-04 | -23.36 |
| 2024-10-03 | -17.36 |
| 2024-10-02 | -16.39 |
| 2024-09-30 | -48.09 |
| 2024-09-27 | -53.53 |
| 2024-09-26 | -60.08 |
| 2024-09-25 | -67.32 |
| 2024-09-24 | -67.39 |
| 2024-09-23 | -68.23 |
| 2024-09-20 | -68.92 |
| 2024-09-19 | -70.53 |
| 2024-09-17 | -72.83 |
| 2024-09-16 | -73.24 |
| 2024-09-13 | -72.62 |
| 2024-09-12 | -72.90 |
| 2024-09-11 | -73.24 |
| 2024-09-10 | -73.24 |
| 2024-09-09 | -72.62 |
| 2024-09-05 | -71.64 |
| 2024-09-04 | -72.34 |
| 2024-09-03 | -72.13 |
| 2024-09-02 | -73.04 |
| 2024-08-30 | -71.36 |
| 2024-08-29 | -73.94 |
| 2024-08-28 | -74.22 |
| 2024-08-27 | -73.11 |
| 2024-08-26 | -72.55 |
| 2024-08-23 | -73.59 |
| 2024-08-22 | -73.80 |
| 2024-08-21 | -73.04 |
| 2024-08-20 | -72.41 |
| 2024-08-19 | -71.43 |
| 2024-08-16 | -71.64 |
| 2024-08-15 | -71.71 |
| 2024-08-14 | -71.99 |
| 2024-08-13 | -71.57 |
| 2024-08-12 | -71.29 |
| 2024-08-09 | -70.32 |
| 2024-08-08 | -71.36 |
| 2024-08-07 | -71.57 |
| 2024-08-06 | -71.50 |
| 2024-08-05 | -71.92 |
| 2024-08-02 | -71.78 |
| 2024-08-01 | -71.36 |
| 2024-07-31 | -70.11 |
| 2024-07-30 | -71.50 |
| 2024-07-29 | -71.15 |
| 2024-07-26 | -70.81 |
| 2024-07-25 | -71.29 |
| 2024-07-24 | -71.15 |
| 2024-07-23 | -69.06 |
| 2024-07-22 | -68.58 |
| 2024-07-19 | -67.67 |
| 2024-07-18 | -66.00 |
| 2024-07-17 | -66.28 |
| 2024-07-16 | -67.67 |
| 2024-07-15 | -67.46 |
| 2024-07-12 | -66.83 |
| 2024-07-11 | -68.51 |
| 2024-07-10 | -69.48 |
| 2024-07-09 | -68.72 |
| 2024-07-08 | -68.72 |
| 2024-07-05 | -66.76 |
| 2024-07-04 | -66.35 |
| 2024-07-03 | -65.72 |
| 2024-07-02 | -66.90 |
| 2024-06-28 | -67.60 |
| 2024-06-27 | -67.25 |
| 2024-06-26 | -65.51 |
| 2024-06-25 | -65.93 |
| 2024-06-24 | -66.14 |
| 2024-06-21 | -65.72 |
| 2024-06-20 | -65.86 |
| 2024-06-19 | -64.05 |
| 2024-06-18 | -64.88 |
| 2024-06-17 | -64.60 |
| 2024-06-14 | -63.07 |
| 2024-06-13 | -63.84 |
| 2024-06-12 | -62.65 |
| 2024-06-11 | -61.26 |
| 2024-06-07 | -60.63 |
| 2024-06-06 | -61.12 |
| 2024-06-05 | -60.35 |
| 2024-06-04 | -59.59 |
| 2024-06-03 | -62.24 |
| 2024-05-31 | -62.58 |
| 2024-05-30 | -61.75 |
| 2024-05-29 | -60.15 |
| 2024-05-28 | -59.03 |
| 2024-05-27 | -57.43 |
| 2024-05-24 | -56.59 |
| 2024-05-23 | -52.48 |
| 2024-05-22 | -51.09 |
| 2024-05-21 | -52.97 |
| 2024-05-20 | -52.41 |
| 2024-05-17 | -52.34 |
| 2024-05-16 | -60.08 |
| 2024-05-14 | -65.58 |
| 2024-05-13 | -65.51 |
| 2024-05-10 | -65.30 |
| 2024-05-09 | -67.18 |
| 2024-05-08 | -68.85 |
| 2024-05-07 | -66.56 |
| 2024-05-06 | -66.56 |
| 2024-05-03 | -65.09 |
| 2024-05-02 | -64.26 |
| 2024-04-30 | -67.74 |
| 2024-04-29 | -65.51 |
| 2024-04-26 | -71.01 |
| 2024-04-25 | -72.69 |
| 2024-04-24 | -73.17 |
| 2024-04-23 | -73.59 |
| 2024-04-22 | -73.87 |
| 2024-04-19 | -74.29 |
| 2024-04-18 | -73.80 |
| 2024-04-17 | -73.38 |
| 2024-04-16 | -73.04 |
| 2024-04-15 | -73.38 |
| 2024-04-12 | -73.17 |
| 2024-04-11 | -71.15 |
| 2024-04-10 | -70.60 |
| 2024-04-09 | -69.27 |
| 2024-04-08 | -69.48 |
| 2024-04-05 | -69.83 |
| 2024-04-03 | -68.51 |
| 2024-04-02 | -67.11 |
| 2024-03-28 | -62.24 |
| 2024-03-27 | -62.72 |
| 2024-03-26 | -61.12 |
| 2024-03-25 | -61.89 |
| 2024-03-22 | -62.51 |
| 2024-03-21 | -61.47 |
| 2024-03-20 | -62.58 |
| 2024-03-19 | -62.65 |
| 2024-03-18 | -60.42 |
| 2024-03-15 | -59.10 |
| 2024-03-14 | -57.08 |
| 2024-03-13 | -57.64 |
| 2024-03-12 | -56.10 |
| 2024-03-11 | -60.21 |
| 2024-03-08 | -61.54 |
| 2024-03-07 | -62.10 |
| 2024-03-06 | -61.68 |
| 2024-03-05 | -61.96 |
| 2024-03-04 | -60.98 |
| 2024-03-01 | -57.99 |
| 2024-02-29 | -57.78 |
| 2024-02-28 | -57.22 |
| 2024-02-27 | -55.69 |
| 2024-02-26 | -54.71 |
| 2024-02-23 | -54.29 |
| 2024-02-22 | -55.13 |
| 2024-02-21 | -55.83 |
| 2024-02-20 | -57.36 |
| 2024-02-19 | -57.29 |
| 2024-02-16 | -55.62 |
| 2024-02-15 | -58.68 |
| 2024-02-14 | -57.92 |
| 2024-02-09 | -59.17 |
| 2024-02-08 | -56.10 |
| 2024-02-07 | -57.22 |
| 2024-02-06 | -55.96 |
| 2024-02-05 | -58.33 |
| 2024-02-02 | -57.36 |
| 2024-02-01 | -57.92 |
| 2024-01-31 | -57.29 |
| 2024-01-30 | -56.59 |
| 2024-01-29 | -55.34 |
| 2024-01-26 | -54.78 |
| 2024-01-25 | -54.71 |
| 2024-01-24 | -57.22 |
| 2024-01-23 | -59.10 |
| 2024-01-22 | -60.49 |
| 2024-01-19 | -58.54 |
| 2024-01-18 | -58.06 |
| 2024-01-17 | -58.61 |
| 2024-01-16 | -56.87 |
| 2024-01-15 | -55.20 |
| 2024-01-12 | -55.27 |
| 2024-01-11 | -54.29 |
| 2024-01-10 | -54.78 |
| 2024-01-09 | -54.29 |
| 2024-01-08 | -53.94 |
| 2024-01-05 | -52.97 |
| 2024-01-04 | -52.83 |
| 2024-01-03 | -52.20 |
| 2024-01-02 | -51.92 |
| 2023-12-29 | -49.69 |
| 2023-12-28 | -50.18 |
| 2023-12-27 | -52.27 |
| 2023-12-22 | -51.44 |
| 2023-12-21 | -50.74 |
| 2023-12-20 | -51.23 |
| 2023-12-19 | -51.37 |
| 2023-12-18 | -49.42 |
| 2023-12-15 | -48.65 |
| 2023-12-14 | -50.81 |
| 2023-12-13 | -50.74 |
| 2023-12-12 | -49.21 |
| 2023-12-11 | -50.67 |
| 2023-12-08 | -50.60 |
| 2023-12-07 | -49.55 |
| 2023-12-06 | -49.48 |
| 2023-12-05 | -49.14 |
| 2023-12-04 | -47.74 |
| 2023-12-01 | -45.44 |
| 2023-11-30 | -45.03 |
| 2023-11-29 | -44.96 |
| 2023-11-28 | -42.24 |
| 2023-11-27 | -40.85 |
| 2023-11-24 | -39.73 |
| 2023-11-23 | -38.62 |
| 2023-11-22 | -42.45 |
| 2023-11-21 | -42.87 |
| 2023-11-20 | -45.10 |
| 2023-11-17 | -45.03 |
| 2023-11-16 | -44.40 |
| 2023-11-15 | -43.84 |
| 2023-11-14 | -45.79 |
| 2023-11-13 | -46.49 |
| 2023-11-10 | -45.51 |
| 2023-11-09 | -44.26 |
| 2023-11-08 | -41.89 |
| 2023-11-07 | -43.70 |
| 2023-11-06 | -43.28 |
| 2023-11-03 | -47.12 |
| 2023-11-02 | -48.58 |
| 2023-11-01 | -48.37 |
| 2023-10-31 | -49.00 |
| 2023-10-30 | -47.12 |
| 2023-10-27 | -47.53 |
| 2023-10-26 | -48.09 |
| 2023-10-25 | -45.93 |
| 2023-10-24 | -45.58 |
| 2023-10-20 | -45.30 |
| 2023-10-19 | -45.37 |
| 2023-10-18 | -44.54 |
| 2023-10-17 | -44.26 |
| 2023-10-16 | -43.98 |
| 2023-10-13 | -42.80 |
| 2023-10-12 | -40.71 |
| 2023-10-11 | -40.78 |
| 2023-10-10 | -42.03 |
| 2023-10-09 | -42.52 |
| 2023-10-06 | -41.12 |
| 2023-10-05 | -42.24 |
| 2023-10-04 | -42.03 |
| 2023-10-03 | -40.50 |
| 2023-09-29 | -39.80 |
| 2023-09-28 | -41.12 |
| 2023-09-27 | -40.85 |
| 2023-09-26 | -40.91 |
| 2023-09-25 | -40.08 |
| 2023-09-22 | -37.78 |
| 2023-09-21 | -38.89 |
| 2023-09-20 | -38.41 |
| 2023-09-19 | -38.27 |
| 2023-09-18 | -38.13 |
| 2023-09-15 | -36.80 |
| 2023-09-14 | -36.59 |
| 2023-09-13 | -35.97 |
| 2023-09-12 | -35.76 |
| 2023-09-11 | -34.92 |
| 2023-09-07 | -32.21 |
| 2023-09-06 | -29.91 |
| 2023-09-05 | -32.83 |
| 2023-09-04 | -31.23 |
| 2023-08-31 | -36.25 |
| 2023-08-30 | -33.74 |
| 2023-08-29 | -33.04 |
| 2023-08-28 | -34.30 |
| 2023-08-25 | -35.55 |
| 2023-08-24 | -36.59 |
| 2023-08-23 | -37.29 |
| 2023-08-22 | -35.83 |
| 2023-08-21 | -35.69 |
| 2023-08-18 | -33.39 |
| 2023-08-17 | -32.14 |
| 2023-08-16 | -32.21 |
| 2023-08-15 | -32.90 |
| 2023-08-14 | -31.37 |
| 2023-08-11 | -30.05 |
| 2023-08-10 | -30.18 |
| 2023-08-09 | -29.77 |
| 2023-08-08 | -30.74 |
| 2023-08-07 | -27.40 |
| 2023-08-04 | -25.45 |
| 2023-08-03 | -25.17 |
| 2023-08-02 | -26.42 |
| 2023-08-01 | -25.03 |
| 2023-07-31 | -23.50 |
| 2023-07-28 | -24.05 |
| 2023-07-27 | -25.45 |
| 2023-07-26 | -26.98 |
| 2023-07-25 | -26.70 |
| 2023-07-24 | -34.85 |
| 2023-07-21 | -31.79 |
| 2023-07-20 | -31.65 |
| 2023-07-19 | -32.34 |
| 2023-07-18 | -34.50 |
| 2023-07-14 | -32.27 |
| 2023-07-13 | -31.99 |
| 2023-07-12 | -33.54 |
| 2023-07-11 | -33.93 |
| 2023-07-10 | -34.58 |
| 2023-07-07 | -34.58 |
| 2023-07-06 | -33.54 |
| 2023-07-05 | -31.34 |
| 2023-07-04 | -31.47 |
| 2023-07-03 | -31.08 |
| 2023-06-30 | -31.86 |
| 2023-06-29 | -32.63 |
| 2023-06-28 | -31.34 |
| 2023-06-27 | -31.73 |
| 2023-06-26 | -34.71 |
| 2023-06-23 | -34.58 |
| 2023-06-21 | -32.25 |
| 2023-06-20 | -31.21 |
| 2023-06-19 | -28.75 |
| 2023-06-16 | -27.19 |
| 2023-06-15 | -27.58 |
| 2023-06-14 | -29.65 |
| 2023-06-13 | -27.97 |
| 2023-06-12 | -28.62 |
| 2023-06-09 | -27.71 |
| 2023-06-08 | -26.67 |
| 2023-06-07 | -28.62 |
| 2023-06-06 | -28.75 |
| 2023-06-05 | -29.91 |
| 2023-06-02 | -30.04 |
| 2023-06-01 | -34.19 |
| 2023-05-31 | -33.02 |
| 2023-05-30 | -32.12 |
| 2023-05-29 | -32.76 |
| 2023-05-25 | -31.86 |
| 2023-05-24 | -31.34 |
| 2023-05-23 | -29.65 |
| 2023-05-22 | -29.01 |
| 2023-05-19 | -29.27 |
| 2023-05-18 | -27.32 |
| 2023-05-17 | -28.10 |
| 2023-05-16 | -26.16 |
| 2023-05-15 | -25.25 |
| 2023-05-12 | -24.34 |
| 2023-05-11 | -23.44 |
| 2023-05-10 | -22.40 |
| 2023-05-09 | -22.01 |
| 2023-05-08 | -21.49 |
| 2023-05-05 | -21.10 |
| 2023-05-04 | -23.82 |
| 2023-05-03 | -24.86 |
| 2023-05-02 | -23.82 |
| 2023-04-28 | -20.85 |
| 2023-04-27 | -21.75 |
| 2023-04-26 | -22.01 |
| 2023-04-25 | -22.40 |
| 2023-04-24 | -21.23 |
| 2023-04-21 | -20.72 |
| 2023-04-20 | -20.33 |
| 2023-04-19 | -19.29 |
| 2023-04-18 | -16.05 |
| 2023-04-17 | -15.79 |
| 2023-04-14 | -16.44 |
| 2023-04-13 | -16.05 |
| 2023-04-12 | -16.18 |
| 2023-04-11 | -16.31 |
| 2023-04-06 | -22.27 |
| 2023-04-04 | -21.49 |
| 2023-04-03 | -19.55 |
| 2023-03-31 | -19.81 |
| 2023-03-30 | -16.83 |
| 2023-03-29 | -17.87 |
| 2023-03-28 | -18.51 |
| 2023-03-27 | -19.16 |
| 2023-03-24 | -16.57 |
| 2023-03-23 | -16.05 |
| 2023-03-22 | -16.57 |
| 2023-03-21 | -18.00 |
| 2023-03-20 | -18.12 |
| 2023-03-17 | -16.83 |
| 2023-03-16 | -18.12 |
| 2023-03-15 | -18.12 |
| 2023-03-14 | -20.33 |
| 2023-03-13 | -19.03 |
| 2023-03-10 | -19.81 |
| 2023-03-09 | -17.61 |
| 2023-03-08 | -17.09 |
| 2023-03-07 | -15.92 |
| 2023-03-06 | -13.72 |
| 2023-03-03 | -12.94 |
| 2023-03-02 | -14.37 |
| 2023-03-01 | -9.96 |
| 2023-02-28 | -11.26 |
| 2023-02-27 | -8.93 |
| 2023-02-24 | -9.06 |
| 2023-02-23 | -8.02 |
| 2023-02-22 | -6.59 |
| 2023-02-21 | -5.17 |
| 2023-02-20 | -4.65 |
| 2023-02-17 | -7.24 |
| 2023-02-16 | -6.08 |
| 2023-02-15 | -6.98 |
| 2023-02-14 | -3.23 |
| 2023-02-13 | -2.32 |
| 2023-02-10 | -3.62 |
| 2023-02-09 | -2.71 |
| 2023-02-08 | -2.84 |
| 2023-02-07 | -1.93 |
| 2023-02-06 | -2.58 |
| 2023-02-03 | 1.57 |
| 2023-02-02 | 2.60 |
| 2023-02-01 | 5.06 |
| 2023-01-31 | 2.60 |
| 2023-01-30 | 4.16 |
| 2023-01-27 | 11.93 |
| 2023-01-26 | 10.89 |
| 2023-01-20 | 6.75 |
| 2023-01-19 | 6.49 |
| 2023-01-18 | 5.45 |
| 2023-01-17 | 7.27 |
| 2023-01-16 | 8.56 |
| 2023-01-13 | 8.17 |
| 2023-01-12 | 6.23 |
| 2023-01-11 | 9.34 |
| 2023-01-10 | 10.12 |
| 2023-01-09 | 9.34 |
| 2023-01-06 | 11.02 |
| 2023-01-05 | 9.21 |
| 2023-01-04 | 8.30 |
| 2023-01-03 | 0.53 |
| 2022-12-30 | 2.34 |
| 2022-12-29 | 0.14 |
| 2022-12-28 | 2.09 |
| 2022-12-23 | 3.77 |
| 2022-12-22 | 3.38 |
| 2022-12-21 | 4.42 |
| 2022-12-20 | 3.77 |
| 2022-12-19 | 8.30 |
| 2022-12-16 | 8.56 |
| 2022-12-15 | 7.40 |
| 2022-12-14 | 6.62 |
| 2022-12-13 | 9.47 |
| 2022-12-12 | 9.08 |
| 2022-12-09 | 14.26 |
| 2022-12-08 | 6.49 |
| 2022-12-07 | -0.64 |
| 2022-12-06 | 5.84 |
| 2022-12-05 | 6.23 |
| 2022-12-02 | 1.83 |
| 2022-12-01 | 1.96 |
| 2022-11-30 | 4.03 |
| 2022-11-29 | 7.27 |
| 2022-11-28 | -5.56 |
| 2022-11-25 | -3.87 |
| 2022-11-24 | -9.96 |
| 2022-11-23 | -16.96 |
| 2022-11-22 | -17.87 |
| 2022-11-21 | -17.22 |
| 2022-11-18 | -15.79 |
| 2022-11-17 | -13.59 |
| 2022-11-16 | -13.59 |
| 2022-11-15 | -8.15 |
| 2022-11-14 | -10.35 |
| 2022-11-11 | -16.83 |
| 2022-11-10 | -27.06 |
| 2022-11-09 | -26.42 |
| 2022-11-08 | -28.36 |
| 2022-11-07 | -28.36 |
| 2022-11-04 | -30.56 |
| 2022-11-03 | -33.80 |
| 2022-11-02 | -30.95 |
| 2022-11-01 | -34.06 |
| 2022-10-31 | -34.71 |
| 2022-10-28 | -26.67 |
| 2022-10-27 | -22.66 |
| 2022-10-26 | -22.66 |
| 2022-10-25 | -21.88 |
| 2022-10-24 | -21.62 |
| 2022-10-21 | -14.50 |
| 2022-10-20 | -15.79 |
| 2022-10-19 | -14.50 |
| 2022-10-18 | -12.81 |
| 2022-10-17 | -12.04 |
| 2022-10-14 | -10.48 |
| 2022-10-13 | -12.17 |
| 2022-10-12 | -11.26 |
| 2022-10-11 | -10.61 |
| 2022-10-10 | -5.43 |
| 2022-10-07 | -2.97 |
| 2022-10-06 | -1.54 |
| 2022-10-05 | 0.66 |
| 2022-10-03 | -2.58 |
| 2022-09-30 | -7.37 |
| 2022-09-29 | -8.54 |
| 2022-09-28 | -6.34 |
| 2022-09-27 | -1.80 |
| 2022-09-26 | -3.23 |
| 2022-09-23 | -3.10 |
| 2022-09-22 | -1.93 |
| 2022-09-21 | -0.89 |
| 2022-09-20 | 0.27 |
| 2022-09-19 | 3.90 |
| 2022-09-16 | 5.19 |
| 2022-09-15 | 8.43 |
| 2022-09-14 | 4.29 |
| 2022-09-13 | 5.97 |
| 2022-09-09 | 6.88 |
| 2022-09-08 | 2.86 |
| 2022-09-07 | 2.34 |
| 2022-09-06 | 5.06 |
| 2022-09-05 | -0.77 |
| 2022-09-02 | -1.41 |
| 2022-09-01 | 0.92 |
| 2022-08-31 | -0.51 |
| 2022-08-30 | -6.21 |
| 2022-08-29 | -6.98 |
| 2022-08-26 | -4.13 |
| 2022-08-25 | -4.13 |
| 2022-08-24 | -6.72 |
| 2022-08-23 | -5.95 |
| 2022-08-22 | -4.39 |
| 2022-08-19 | -4.65 |
| 2022-08-18 | -6.72 |
| 2022-08-17 | -5.30 |
| 2022-08-16 | -7.89 |
| 2022-08-15 | -9.44 |
| 2022-08-12 | -8.80 |
| 2022-08-11 | -10.48 |
| 2022-08-10 | -11.00 |
| 2022-08-09 | -7.50 |
| 2022-08-08 | -8.02 |
| 2022-08-05 | -6.47 |
| 2022-08-04 | -7.76 |
| 2022-08-03 | -8.28 |
| 2022-08-02 | -5.95 |
| 2022-08-01 | -4.26 |
| 2022-07-29 | -3.23 |
| 2022-07-28 | 0.27 |
| 2022-07-27 | 0.14 |
| 2022-07-26 | 2.60 |
| 2022-07-25 | -0.64 |
| 2022-07-22 | -1.67 |
| 2022-07-21 | -2.06 |
| 2022-07-20 | 1.31 |
| 2022-07-19 | 2.47 |
| 2022-07-18 | 4.42 |
| 2022-07-15 | 1.44 |
| 2022-07-14 | 6.88 |
| 2022-07-13 | 2.64 |
| 2022-07-12 | 4.57 |
| 2022-07-11 | 3.32 |
| 2022-07-08 | 9.32 |
| 2022-07-07 | 7.17 |
| 2022-07-06 | 7.96 |
| 2022-07-05 | 9.66 |
| 2022-07-04 | 9.32 |
| 2022-06-30 | 11.70 |
| 2022-06-29 | 8.76 |
| 2022-06-28 | 4.57 |
| 2022-06-27 | 3.89 |
| 2022-06-24 | 2.75 |
| 2022-06-23 | 1.96 |
| 2022-06-22 | 0.26 |
| 2022-06-21 | 1.39 |
| 2022-06-20 | 1.17 |
| 2022-06-17 | -4.04 |
| 2022-06-16 | -2.80 |
| 2022-06-15 | -0.76 |
| 2022-06-14 | -5.63 |
| 2022-06-13 | -6.08 |
| 2022-06-10 | -2.57 |
| 2022-06-09 | 0.03 |
| 2022-06-08 | -2.34 |
| 2022-06-07 | -4.50 |
| 2022-06-06 | -5.18 |
| 2022-06-02 | -2.80 |
| 2022-06-01 | 0.49 |
| 2022-05-31 | -1.66 |
| 2022-05-30 | -2.23 |
| 2022-05-27 | -0.87 |
| 2022-05-26 | -0.42 |
| 2022-05-25 | -0.87 |
| 2022-05-24 | -0.08 |
| 2022-05-23 | 2.64 |
| 2022-05-20 | 2.64 |
| 2022-05-19 | 4.11 |
| 2022-05-18 | 2.53 |
| 2022-05-17 | 3.09 |
| 2022-05-16 | 1.96 |
| 2022-05-13 | 0.26 |
| 2022-05-12 | -3.82 |
| 2022-05-11 | -2.68 |
| 2022-05-10 | -1.10 |
| 2022-05-06 | 0.26 |
| 2022-05-05 | 5.13 |
| 2022-05-04 | 5.36 |
| 2022-05-03 | 9.21 |
| 2022-04-29 | 5.59 |
| 2022-04-28 | 3.32 |
| 2022-04-27 | 0.60 |
| 2022-04-26 | 2.98 |
| 2022-04-25 | 3.09 |
| 2022-04-22 | 6.72 |
| 2022-04-21 | 4.79 |
| 2022-04-20 | 3.66 |
| 2022-04-19 | 15.84 |
| 2022-04-14 | 18.95 |
| 2022-04-13 | 15.27 |
| 2022-04-12 | 12.50 |
| 2022-04-11 | 14.71 |
| 2022-04-08 | 20.37 |
| 2022-04-07 | 17.54 |
| 2022-04-06 | 19.52 |
| 2022-04-04 | 19.52 |
| 2022-04-01 | 7.51 |
| 2022-03-31 | 0.49 |
| 2022-03-30 | 1.51 |
| 2022-03-29 | -4.84 |
| 2022-03-28 | -4.38 |
| 2022-03-25 | -3.59 |
| 2022-03-24 | -3.25 |
| 2022-03-23 | -0.87 |
| 2022-03-22 | -1.44 |
| 2022-03-21 | -6.76 |
| 2022-03-18 | -0.99 |
| 2022-03-17 | -4.27 |
| 2022-03-16 | -15.60 |
| 2022-03-15 | -25.34 |
| 2022-03-14 | -16.28 |
| 2022-03-11 | -9.94 |
| 2022-03-10 | -6.54 |
| 2022-03-09 | -8.80 |
| 2022-03-08 | -5.29 |
| 2022-03-07 | -1.78 |
| 2022-03-04 | -0.19 |
| 2022-03-03 | 3.77 |
| 2022-03-02 | 5.13 |
| 2022-03-01 | 6.95 |
| 2022-02-28 | 4.91 |
| 2022-02-25 | 6.27 |
| 2022-02-24 | 10.57 |
| 2022-02-23 | 16.12 |
| 2022-02-22 | 16.97 |
| 2022-02-21 | 16.97 |
| 2022-02-18 | 17.54 |
| 2022-02-17 | 12.72 |
| 2022-02-16 | 12.95 |
| 2022-02-15 | 12.72 |
| 2022-02-14 | 14.14 |
| 2022-02-11 | 21.79 |
| 2022-02-10 | 16.12 |
| 2022-02-09 | 12.38 |
| 2022-02-08 | 15.27 |
| 2022-02-07 | 16.40 |
| 2022-02-04 | 15.56 |
| 2022-01-31 | 13.86 |
| 2022-01-28 | 13.57 |
| 2022-01-27 | 14.99 |
| 2022-01-26 | 15.27 |
| 2022-01-25 | 16.40 |
| 2022-01-24 | 20.94 |
| 2022-01-21 | 21.22 |
| 2022-01-20 | 20.65 |
| 2022-01-19 | 19.52 |
| 2022-01-18 | 16.40 |
| 2022-01-17 | 11.48 |
| 2022-01-14 | 12.16 |
| 2022-01-13 | 14.14 |
| 2022-01-12 | 18.67 |
| 2022-01-11 | 19.80 |
| 2022-01-10 | 18.95 |
| 2022-01-07 | 15.84 |
| 2022-01-06 | 8.08 |
| 2022-01-05 | 7.85 |
| 2022-01-04 | 5.13 |
| 2022-01-03 | 0.71 |
| 2021-12-31 | 2.75 |
| 2021-12-30 | 1.51 |
| 2021-12-29 | 2.30 |
| 2021-12-28 | 3.89 |
| 2021-12-24 | 3.77 |
| 2021-12-23 | 3.32 |
| 2021-12-22 | 4.11 |
| 2021-12-21 | 7.62 |
| 2021-12-20 | 3.43 |
| 2021-12-17 | 3.77 |
| 2021-12-16 | 5.70 |
| 2021-12-15 | 3.21 |
| 2021-12-14 | 3.89 |
| 2021-12-13 | 6.61 |
| 2021-12-10 | 8.98 |
| 2021-12-09 | 11.14 |
| 2021-12-08 | 7.40 |
| 2021-12-07 | 9.55 |
| 2021-12-06 | 6.27 |
| 2021-12-03 | 5.02 |
| 2021-12-02 | 4.57 |
| 2021-12-01 | 1.28 |
| 2021-11-30 | 0.03 |
| 2021-11-29 | 2.87 |
| 2021-11-26 | 4.79 |
| 2021-11-25 | 7.17 |
| 2021-11-24 | 7.74 |
| 2021-11-23 | 7.85 |
| 2021-11-22 | 6.83 |
| 2021-11-19 | 10.34 |
| 2021-11-18 | 5.47 |
| 2021-11-17 | 10.00 |
| 2021-11-16 | 9.32 |
| 2021-11-15 | 7.74 |
| 2021-11-12 | 13.06 |
| 2021-11-11 | 15.84 |
| 2021-11-10 | 8.53 |
| 2021-11-09 | 2.53 |
| 2021-11-08 | 3.21 |
| 2021-11-05 | -3.59 |
| 2021-11-04 | -2.23 |
| 2021-11-03 | -0.42 |
| 2021-11-02 | -3.02 |
| 2021-11-01 | 1.05 |
| 2021-10-29 | 3.21 |
| 2021-10-28 | 9.21 |
| 2021-10-27 | 13.86 |
| 2021-10-26 | 15.84 |
| 2021-10-25 | 21.50 |
| 2021-10-22 | 24.33 |
| 2021-10-21 | 20.94 |
| 2021-10-20 | 18.10 |
| 2021-10-19 | 18.95 |
| 2021-10-18 | 18.95 |
| 2021-10-15 | 19.24 |
| 2021-10-12 | 21.79 |
| 2021-10-11 | 22.35 |
| 2021-10-08 | 19.80 |
| 2021-10-07 | 20.94 |
| 2021-10-06 | 17.82 |
| 2021-10-05 | 16.69 |
| 2021-10-04 | 20.65 |
| 2021-09-30 | 20.65 |
| 2021-09-29 | 16.69 |
| 2021-09-28 | 14.99 |
| 2021-09-27 | 7.85 |
| 2021-09-24 | 11.25 |
| 2021-09-23 | 13.29 |
| 2021-09-21 | 8.42 |
| 2021-09-20 | 4.23 |
| 2021-09-17 | 5.93 |
| 2021-09-16 | 6.38 |
| 2021-09-15 | 9.66 |
| 2021-09-14 | 14.42 |
| 2021-09-13 | 20.65 |
| 2021-09-10 | 18.67 |
| 2021-09-09 | 16.69 |
| 2021-09-08 | 19.24 |
| 2021-09-07 | 20.94 |
| 2021-09-06 | 21.50 |
| 2021-09-03 | 22.92 |
| 2021-09-02 | 24.05 |
| 2021-09-01 | 23.20 |
| 2021-08-31 | 18.95 |
| 2021-08-30 | 17.54 |
| 2021-08-27 | 26.32 |
| 2021-08-26 | 24.90 |
| 2021-08-25 | 29.72 |
| 2021-08-24 | 31.70 |
| 2021-08-23 | 27.45 |
| 2021-08-20 | 28.02 |
| 2021-08-19 | 29.43 |
| 2021-08-18 | 33.40 |
| 2021-08-17 | 32.83 |
| 2021-08-16 | 31.13 |
| 2021-08-13 | 32.55 |
| 2021-08-12 | 32.55 |
| 2021-08-11 | 34.53 |
| 2021-08-10 | 27.73 |
| 2021-08-09 | 27.17 |
| 2021-08-06 | 19.80 |
| 2021-08-05 | 19.52 |
| 2021-08-04 | 18.95 |
| 2021-08-03 | 20.65 |
| 2021-08-02 | 19.52 |
| 2021-07-30 | 14.71 |
| 2021-07-29 | 14.99 |
| 2021-07-28 | 11.82 |
| 2021-07-27 | 10.00 |
| 2021-07-26 | 18.95 |
| 2021-07-23 | 28.02 |
| 2021-07-22 | 28.30 |
| 2021-07-21 | 24.33 |
| 2021-07-20 | 26.60 |
| 2021-07-19 | 28.30 |
| 2021-07-16 | 32.55 |
| 2021-07-15 | 30.85 |
| 2021-07-14 | 28.02 |
| 2021-07-13 | 31.42 |
| 2021-07-12 | 31.13 |
| 2021-07-09 | 29.54 |
| 2021-07-08 | 29.80 |
| 2021-07-07 | 30.33 |
| 2021-07-06 | 31.93 |
| 2021-07-05 | 27.67 |
| 2021-07-02 | 30.07 |
| 2021-06-30 | 29.27 |
| 2021-06-29 | 31.40 |
| 2021-06-28 | 32.73 |
| 2021-06-25 | 33.53 |
| 2021-06-24 | 32.99 |
| 2021-06-23 | 32.73 |
| 2021-06-22 | 31.13 |
| 2021-06-21 | 30.60 |
| 2021-06-18 | 30.60 |
| 2021-06-17 | 32.99 |
| 2021-06-16 | 33.53 |
| 2021-06-15 | 31.93 |
| 2021-06-11 | 34.86 |
| 2021-06-10 | 35.65 |
| 2021-06-09 | 36.98 |
| 2021-06-08 | 38.05 |
| 2021-06-07 | 36.72 |
| 2021-06-04 | 38.05 |
| 2021-06-03 | 40.44 |
| 2021-06-02 | 42.04 |
| 2021-06-01 | 42.30 |
| 2021-05-31 | 42.84 |
| 2021-05-28 | 42.30 |
| 2021-05-27 | 42.84 |
| 2021-05-26 | 42.57 |
| 2021-05-25 | 40.18 |
| 2021-05-24 | 39.64 |
| 2021-05-21 | 39.38 |
| 2021-05-20 | 40.44 |
| 2021-05-18 | 41.51 |
| 2021-05-17 | 39.91 |
| 2021-05-14 | 39.91 |
| 2021-05-13 | 38.31 |
| 2021-05-12 | 40.18 |
| 2021-05-11 | 41.24 |
| 2021-05-10 | 41.77 |
| 2021-05-07 | 43.37 |
| 2021-05-06 | 42.30 |
| 2021-05-05 | 43.37 |
| 2021-05-04 | 43.10 |
| 2021-05-03 | 42.30 |
| 2021-04-30 | 44.70 |
| 2021-04-29 | 43.90 |
| 2021-04-28 | 40.18 |
| 2021-04-27 | 40.71 |
| 2021-04-26 | 37.52 |
| 2021-04-23 | 41.24 |
| 2021-04-22 | 48.69 |
| 2021-04-21 | 47.62 |
| 2021-04-20 | 51.08 |
| 2021-04-19 | 50.28 |
| 2021-04-16 | 50.28 |
| 2021-04-15 | 48.42 |
| 2021-04-14 | 49.49 |
| 2021-04-13 | 46.83 |
| 2021-04-12 | 50.28 |
| 2021-04-09 | 51.35 |
| 2021-04-08 | 50.55 |
| 2021-04-07 | 56.40 |
| 2021-04-01 | 55.07 |
| 2021-03-31 | 61.99 |
| 2021-03-30 | 71.03 |
| 2021-03-29 | 69.70 |
| 2021-03-26 | 64.91 |
| 2021-03-25 | 63.58 |
| 2021-03-24 | 65.71 |
| 2021-03-23 | 71.30 |
| 2021-03-22 | 71.83 |
| 2021-03-19 | 71.30 |
| 2021-03-18 | 75.82 |
| 2021-03-17 | 77.41 |
| 2021-03-16 | 76.08 |
| 2021-03-15 | 67.84 |
| 2021-03-12 | 66.24 |
| 2021-03-11 | 64.38 |
| 2021-03-10 | 63.58 |
| 2021-03-09 | 62.79 |
| 2021-03-08 | 63.32 |
| 2021-03-05 | 67.84 |
| 2021-03-04 | 73.43 |
| 2021-03-03 | 77.15 |
| 2021-03-02 | 75.29 |
| 2021-03-01 | 76.08 |
| 2021-02-26 | 75.02 |
| 2021-02-25 | 78.48 |
| 2021-02-24 | 59.06 |
| 2021-02-23 | 62.25 |
| 2021-02-22 | 62.25 |
| 2021-02-19 | 63.58 |
| 2021-02-18 | 62.25 |
| 2021-02-17 | 58.53 |
| 2021-02-16 | 60.39 |
| 2021-02-11 | 56.93 |
| 2021-02-10 | 56.93 |
| 2021-02-09 | 54.81 |
| 2021-02-08 | 56.93 |
| 2021-02-05 | 54.54 |
| 2021-02-04 | 50.02 |
| 2021-02-03 | 51.35 |
| 2021-02-02 | 52.15 |
| 2021-02-01 | 49.75 |
| 2021-01-29 | 48.16 |
| 2021-01-28 | 51.61 |
| 2021-01-27 | 56.67 |
| 2021-01-26 | 58.80 |
| 2021-01-25 | 56.40 |
| 2021-01-22 | 57.20 |
| 2021-01-21 | 63.32 |
| 2021-01-20 | 66.51 |
| 2021-01-19 | 68.90 |
| 2021-01-18 | 65.71 |
| 2021-01-15 | 55.60 |
| 2021-01-14 | 59.59 |
| 2021-01-13 | 58.53 |
| 2021-01-12 | 52.15 |
| 2021-01-11 | 50.82 |
| 2021-01-08 | 43.10 |
| 2021-01-07 | 39.91 |
| 2021-01-06 | 39.91 |
| 2021-01-05 | 38.31 |
| 2021-01-04 | 38.05 |
| 2020-12-31 | 42.30 |
| 2020-12-30 | 40.44 |
| 2020-12-29 | 40.44 |
| 2020-12-28 | 36.98 |
| 2020-12-24 | 35.92 |
| 2020-12-23 | 35.65 |
| 2020-12-22 | 35.39 |
| 2020-12-21 | 35.39 |
| 2020-12-18 | 40.18 |
| 2020-12-17 | 41.77 |
| 2020-12-16 | 39.64 |
| 2020-12-15 | 40.44 |
| 2020-12-14 | 40.44 |
| 2020-12-11 | 38.31 |
| 2020-12-10 | 38.85 |
| 2020-12-09 | 40.97 |
| 2020-12-08 | 40.44 |
| 2020-12-07 | 43.63 |
| 2020-12-04 | 46.56 |
| 2020-12-03 | 50.55 |
| 2020-12-02 | 53.74 |
| 2020-12-01 | 51.88 |
| 2020-11-30 | 56.67 |
| 2020-11-27 | 58.00 |
| 2020-11-26 | 53.74 |
| 2020-11-25 | 52.68 |
| 2020-11-24 | 51.88 |
| 2020-11-23 | 51.88 |
| 2020-11-20 | 54.27 |
| 2020-11-19 | 54.54 |
| 2020-11-18 | 54.01 |
| 2020-11-17 | 51.08 |
| 2020-11-16 | 45.23 |
| 2020-11-13 | 47.09 |
| 2020-11-12 | 49.75 |
| 2020-11-11 | 53.74 |
| 2020-11-10 | 47.62 |
| 2020-11-09 | 44.70 |
| 2020-11-06 | 46.03 |
| 2020-11-05 | 42.04 |
| 2020-11-04 | 32.73 |
| 2020-11-03 | 32.46 |
| 2020-11-02 | 30.33 |
| 2020-10-30 | 27.67 |
| 2020-10-29 | 26.34 |
| 2020-10-28 | 27.14 |
| 2020-10-27 | 28.74 |
| 2020-10-23 | 32.73 |
| 2020-10-22 | 30.60 |
| 2020-10-21 | 28.21 |
| 2020-10-20 | 28.21 |
| 2020-10-19 | 27.94 |
| 2020-10-16 | 28.21 |
| 2020-10-15 | 24.75 |
| 2020-10-14 | 26.08 |
| 2020-10-12 | 27.67 |
| 2020-10-09 | 26.88 |
| 2020-10-08 | 25.81 |
| 2020-10-07 | 26.88 |
| 2020-10-06 | 26.08 |
| 2020-10-05 | 25.81 |
| 2020-09-30 | 25.81 |
| 2020-09-29 | 24.75 |
| 2020-09-28 | 26.88 |
| 2020-09-25 | 22.36 |
| 2020-09-24 | 26.08 |
| 2020-09-23 | 28.21 |
| 2020-09-22 | 30.33 |
| 2020-09-21 | 31.13 |
| 2020-09-18 | 34.86 |
| 2020-09-17 | 32.20 |
| 2020-09-16 | 31.93 |
| 2020-09-15 | 29.00 |
| 2020-09-14 | 27.94 |
| 2020-09-11 | 30.60 |
| 2020-09-10 | 32.20 |
| 2020-09-09 | 31.66 |
| 2020-09-08 | 30.33 |
| 2020-09-07 | 30.60 |
| 2020-09-04 | 29.54 |
| 2020-09-03 | 29.00 |
| 2020-09-02 | 28.21 |
| 2020-09-01 | 27.14 |
| 2020-08-31 | 28.21 |
| 2020-08-28 | 32.20 |
| 2020-08-27 | 31.13 |
| 2020-08-26 | 35.12 |
| 2020-08-25 | 34.59 |
| 2020-08-24 | 35.65 |
| 2020-08-21 | 36.72 |
| 2020-08-20 | 35.39 |
| 2020-08-19 | 38.05 |
| 2020-08-18 | 38.58 |
| 2020-08-17 | 39.38 |
| 2020-08-14 | 38.31 |
| 2020-08-13 | 37.52 |
| 2020-08-12 | 36.98 |
| 2020-08-11 | 33.79 |
| 2020-08-10 | 32.46 |
| 2020-08-07 | 30.87 |
| 2020-08-06 | 33.53 |
| 2020-08-05 | 31.93 |
| 2020-08-04 | 32.99 |
| 2020-08-03 | 30.07 |
| 2020-07-31 | 29.80 |
| 2020-07-30 | 31.13 |
| 2020-07-29 | 31.93 |
| 2020-07-28 | 29.80 |
| 2020-07-27 | 31.13 |
| 2020-07-24 | 33.53 |
| 2020-07-23 | 36.98 |
| 2020-07-22 | 35.92 |
| 2020-07-21 | 37.78 |
| 2020-07-20 | 38.58 |
| 2020-07-17 | 33.79 |
| 2020-07-16 | 36.19 |
| 2020-07-15 | 37.43 |
| 2020-07-14 | 37.94 |
| 2020-07-13 | 40.74 |
| 2020-07-10 | 40.74 |
| 2020-07-09 | 47.12 |
| 2020-07-08 | 44.57 |
| 2020-07-07 | 44.06 |
| 2020-07-06 | 48.14 |
| 2020-07-03 | 37.43 |
| 2020-07-02 | 34.37 |
| 2020-06-30 | 24.93 |
| 2020-06-29 | 24.68 |
| 2020-06-26 | 24.93 |
| 2020-06-24 | 25.70 |
| 2020-06-23 | 26.46 |
| 2020-06-22 | 25.70 |
| 2020-06-19 | 30.03 |
| 2020-06-18 | 27.99 |
| 2020-06-17 | 27.74 |
| 2020-06-16 | 26.72 |
| 2020-06-15 | 24.42 |
| 2020-06-12 | 27.48 |
| 2020-06-11 | 29.01 |
| 2020-06-10 | 33.60 |
| 2020-06-09 | 34.37 |
| 2020-06-08 | 33.09 |
| 2020-06-05 | 35.13 |
| 2020-06-04 | 36.92 |
| 2020-06-03 | 33.86 |
| 2020-06-02 | 34.37 |
| 2020-06-01 | 32.58 |
| 2020-05-29 | 28.25 |
| 2020-05-28 | 27.48 |
| 2020-05-27 | 27.99 |
| 2020-05-26 | 28.50 |
| 2020-05-25 | 25.44 |
| 2020-05-22 | 23.66 |
| 2020-05-21 | 27.74 |
| 2020-05-20 | 27.99 |
| 2020-05-19 | 29.52 |
| 2020-05-18 | 23.91 |
| 2020-05-15 | 23.40 |
| 2020-05-14 | 23.15 |
| 2020-05-13 | 27.48 |
| 2020-05-12 | 27.48 |
| 2020-05-11 | 30.03 |
| 2020-05-08 | 28.50 |
| 2020-05-07 | 26.72 |
| 2020-05-06 | 28.76 |
| 2020-05-05 | 26.21 |
| 2020-05-04 | 26.21 |
| 2020-04-29 | 31.56 |
| 2020-04-28 | 29.27 |
| 2020-04-27 | 26.46 |
| 2020-04-24 | 23.15 |
| 2020-04-23 | 24.68 |
| 2020-04-22 | 24.93 |
| 2020-04-21 | 25.44 |
| 2020-04-20 | 27.99 |
| 2020-04-17 | 30.29 |
| 2020-04-16 | 27.48 |
| 2020-04-15 | 30.03 |
| 2020-04-14 | 33.86 |
| 2020-04-09 | 33.09 |
| 2020-04-08 | 32.58 |
| 2020-04-07 | 35.64 |
| 2020-04-06 | 31.56 |
| 2020-04-03 | 32.33 |
| 2020-04-02 | 31.82 |
| 2020-04-01 | 29.52 |
| 2020-03-31 | 30.29 |
| 2020-03-30 | 28.76 |
| 2020-03-27 | 31.56 |
| 2020-03-26 | 28.25 |
| 2020-03-25 | 30.80 |
| 2020-03-24 | 23.66 |
| 2020-03-23 | 19.58 |
| 2020-03-20 | 28.76 |
| 2020-03-19 | 18.31 |
| 2020-03-18 | 22.64 |
| 2020-03-17 | 38.45 |
| 2020-03-16 | 40.49 |
| 2020-03-13 | 49.16 |
| 2020-03-12 | 50.43 |
| 2020-03-11 | 54.00 |
| 2020-03-10 | 55.28 |
| 2020-03-09 | 52.22 |
| 2020-03-06 | 59.87 |
| 2020-03-05 | 65.98 |
| 2020-03-04 | 61.65 |
| 2020-03-03 | 56.81 |
| 2020-03-02 | 58.59 |
| 2020-02-28 | 52.98 |
| 2020-02-27 | 55.53 |
| 2020-02-26 | 54.51 |
| 2020-02-25 | 52.98 |
| 2020-02-24 | 52.22 |
| 2020-02-21 | 55.02 |
| 2020-02-20 | 57.57 |
| 2020-02-19 | 58.59 |
| 2020-02-18 | 55.02 |
| 2020-02-17 | 61.14 |
| 2020-02-14 | 61.65 |
| 2020-02-13 | 57.57 |
| 2020-02-12 | 56.30 |
| 2020-02-11 | 55.28 |
| 2020-02-10 | 52.73 |
| 2020-02-07 | 50.94 |
| 2020-02-06 | 50.94 |
| 2020-02-05 | 46.61 |
| 2020-02-04 | 46.10 |
| 2020-02-03 | 42.27 |
| 2020-01-31 | 40.74 |
| 2020-01-30 | 41.51 |
| 2020-01-29 | 45.84 |
| 2020-01-24 | 53.24 |
| 2020-01-23 | 52.47 |
| 2020-01-22 | 57.06 |
| 2020-01-21 | 52.22 |
| 2020-01-20 | 58.85 |
| 2020-01-17 | 64.20 |
| 2020-01-16 | 63.95 |
| 2020-01-15 | 63.95 |
| 2020-01-14 | 65.73 |
| 2020-01-13 | 67.26 |
| 2020-01-10 | 65.73 |
| 2020-01-09 | 71.08 |
| 2020-01-08 | 67.77 |
| 2020-01-07 | 68.79 |
| 2020-01-06 | 67.77 |
| 2020-01-03 | 70.06 |
| 2020-01-02 | 75.16 |
| 2019-12-31 | 69.55 |
| 2019-12-30 | 68.79 |
| 2019-12-27 | 69.81 |
| 2019-12-24 | 66.24 |
| 2019-12-23 | 67.00 |
| 2019-12-20 | 68.02 |
| 2019-12-19 | 64.45 |
| 2019-12-18 | 63.18 |
| 2019-12-17 | 62.42 |
| 2019-12-16 | 57.32 |
| 2019-12-13 | 55.28 |
| 2019-12-12 | 52.98 |
| 2019-12-11 | 52.73 |
| 2019-12-10 | 51.71 |
| 2019-12-09 | 51.96 |
| 2019-12-06 | 50.94 |
| 2019-12-05 | 48.90 |
| 2019-12-04 | 50.18 |
| 2019-12-03 | 51.45 |
| 2019-12-02 | 51.96 |
| 2019-11-29 | 49.41 |
| 2019-11-28 | 52.22 |
| 2019-11-27 | 52.47 |
| 2019-11-26 | 54.26 |
| 2019-11-25 | 53.75 |
| 2019-11-22 | 46.10 |
| 2019-11-21 | 44.57 |
| 2019-11-20 | 46.61 |
| 2019-11-19 | 47.37 |
| 2019-11-18 | 44.31 |
| 2019-11-15 | 43.80 |
| 2019-11-14 | 42.53 |
| 2019-11-13 | 42.02 |
| 2019-11-12 | 44.82 |
| 2019-11-11 | 43.29 |
| 2019-11-08 | 45.59 |
| 2019-11-07 | 46.61 |
| 2019-11-06 | 46.86 |
| 2019-11-05 | 48.90 |
| 2019-11-04 | 49.41 |
| 2019-11-01 | 47.88 |
| 2019-10-31 | 46.10 |
| 2019-10-30 | 45.84 |
| 2019-10-29 | 46.10 |
| 2019-10-28 | 46.61 |
| 2019-10-25 | 45.84 |
| 2019-10-24 | 45.59 |
| 2019-10-23 | 44.57 |
| 2019-10-22 | 47.37 |
| 2019-10-21 | 49.67 |
| 2019-10-18 | 46.35 |
| 2019-10-17 | 48.14 |
| 2019-10-16 | 47.12 |
| 2019-10-15 | 46.10 |
| 2019-10-14 | 47.63 |
| 2019-10-11 | 44.82 |
| 2019-10-10 | 40.74 |
| 2019-10-09 | 41.76 |
| 2019-10-08 | 41.00 |
| 2019-10-04 | 41.51 |
| 2019-10-03 | 41.76 |
| 2019-10-02 | 41.51 |
| 2019-09-30 | 39.21 |
| 2019-09-27 | 38.45 |
| 2019-09-26 | 40.23 |
| 2019-09-25 | 38.45 |
| 2019-09-24 | 39.21 |
| 2019-09-23 | 40.23 |
| 2019-09-20 | 43.04 |
| 2019-09-19 | 42.02 |
| 2019-09-18 | 45.08 |
| 2019-09-17 | 44.82 |
| 2019-09-16 | 46.35 |
| 2019-09-13 | 46.61 |
| 2019-09-12 | 45.08 |
| 2019-09-11 | 43.29 |
| 2019-09-10 | 42.78 |
| 2019-09-09 | 43.04 |
| 2019-09-06 | 43.29 |
| 2019-09-05 | 42.53 |
| 2019-09-04 | 41.00 |
| 2019-09-03 | 36.92 |
| 2019-09-02 | 37.17 |
| 2019-08-30 | 38.19 |
| 2019-08-29 | 37.94 |
| 2019-08-28 | 40.74 |
| 2019-08-27 | 40.74 |
| 2019-08-26 | 40.74 |
| 2019-08-23 | 43.55 |
| 2019-08-22 | 44.06 |
| 2019-08-21 | 44.06 |
| 2019-08-20 | 42.02 |
| 2019-08-19 | 41.25 |
| 2019-08-16 | 38.96 |
| 2019-08-15 | 39.72 |
| 2019-08-14 | 37.68 |
| 2019-08-13 | 38.19 |
| 2019-08-12 | 39.21 |
| 2019-08-09 | 39.21 |
| 2019-08-08 | 41.00 |
| 2019-08-07 | 39.98 |
| 2019-08-06 | 38.19 |
| 2019-08-05 | 40.49 |
| 2019-08-02 | 45.84 |
| 2019-08-01 | 48.65 |
| 2019-07-31 | 51.20 |
| 2019-07-30 | 54.51 |
| 2019-07-29 | 55.79 |
| 2019-07-26 | 57.57 |
| 2019-07-25 | 58.08 |
| 2019-07-24 | 55.02 |
| 2019-07-23 | 53.75 |
| 2019-07-22 | 56.81 |
| 2019-07-19 | 58.34 |
| 2019-07-18 | 57.83 |
| 2019-07-17 | 58.59 |
| 2019-07-16 | 55.83 |
| 2019-07-15 | 53.86 |
| 2019-07-12 | 52.88 |
| 2019-07-11 | 52.15 |
| 2019-07-10 | 51.41 |
| 2019-07-09 | 48.71 |
| 2019-07-08 | 53.62 |
| 2019-07-05 | 53.86 |
| 2019-07-04 | 54.36 |
| 2019-07-03 | 51.17 |
| 2019-07-02 | 47.73 |
| 2019-06-28 | 43.80 |
| 2019-06-27 | 42.58 |
| 2019-06-26 | 42.58 |
| 2019-06-25 | 41.10 |
| 2019-06-24 | 43.80 |
| 2019-06-21 | 43.07 |
| 2019-06-20 | 45.77 |
| 2019-06-19 | 44.29 |
| 2019-06-18 | 43.07 |
| 2019-06-17 | 43.80 |
| 2019-06-14 | 45.03 |
| 2019-06-13 | 46.99 |
| 2019-06-12 | 43.56 |
| 2019-06-11 | 43.31 |
| 2019-06-10 | 41.10 |
| 2019-06-06 | 37.42 |
| 2019-06-05 | 36.44 |
| 2019-06-04 | 33.74 |
| 2019-06-03 | 33.50 |
| 2019-05-31 | 36.20 |
| 2019-05-30 | 36.69 |
| 2019-05-29 | 35.95 |
| 2019-05-28 | 37.91 |
| 2019-05-27 | 36.69 |
| 2019-05-24 | 37.91 |
| 2019-05-23 | 36.69 |
| 2019-05-22 | 38.65 |
| 2019-05-21 | 39.39 |
| 2019-05-20 | 40.37 |
| 2019-05-17 | 40.12 |
| 2019-05-16 | 42.82 |
| 2019-05-15 | 40.61 |
| 2019-05-14 | 41.35 |
| 2019-05-10 | 43.07 |
| 2019-05-09 | 40.12 |
| 2019-05-08 | 43.07 |
| 2019-05-07 | 44.78 |
| 2019-05-06 | 44.54 |
| 2019-05-03 | 49.20 |
| 2019-05-02 | 49.20 |
| 2019-04-30 | 48.96 |
| 2019-04-29 | 51.41 |
| 2019-04-26 | 48.22 |
| 2019-04-25 | 49.20 |
| 2019-04-24 | 50.92 |
| 2019-04-23 | 51.90 |
| 2019-04-18 | 58.53 |
| 2019-04-17 | 60.49 |
| 2019-04-16 | 63.19 |
| 2019-04-15 | 64.66 |
| 2019-04-12 | 64.42 |
| 2019-04-11 | 63.44 |
| 2019-04-10 | 69.57 |
| 2019-04-09 | 71.29 |
| 2019-04-08 | 68.10 |
| 2019-04-04 | 70.31 |
| 2019-04-03 | 72.27 |
| 2019-04-02 | 70.31 |
| 2019-04-01 | 71.29 |
| 2019-03-29 | 61.96 |
| 2019-03-28 | 54.85 |
| 2019-03-27 | 53.37 |
| 2019-03-26 | 47.98 |
| 2019-03-25 | 52.64 |
| 2019-03-22 | 57.05 |
| 2019-03-21 | 60.25 |
| 2019-03-20 | 60.49 |
| 2019-03-19 | 59.75 |
| 2019-03-18 | 58.77 |
| 2019-03-15 | 48.22 |
| 2019-03-14 | 45.77 |
| 2019-03-13 | 47.48 |
| 2019-03-12 | 49.69 |
| 2019-03-11 | 45.03 |
| 2019-03-08 | 44.54 |
| 2019-03-07 | 51.90 |
| 2019-03-06 | 55.58 |
| 2019-03-05 | 58.04 |
| 2019-03-04 | 55.83 |
| 2019-03-01 | 50.67 |
| 2019-02-28 | 46.26 |
| 2019-02-27 | 47.73 |
| 2019-02-26 | 48.71 |
| 2019-02-25 | 49.45 |
| 2019-02-22 | 47.24 |
| 2019-02-21 | 46.26 |
| 2019-02-20 | 46.50 |
| 2019-02-19 | 42.82 |
| 2019-02-18 | 47.24 |
| 2019-02-15 | 47.48 |
| 2019-02-14 | 49.69 |
| 2019-02-13 | 51.17 |
| 2019-02-12 | 48.71 |
| 2019-02-11 | 51.17 |
| 2019-02-08 | 52.64 |
| 2019-02-04 | 50.92 |
| 2019-02-01 | 51.17 |
| 2019-01-31 | 55.09 |
| 2019-01-30 | 52.39 |
| 2019-01-29 | 46.99 |
| 2019-01-28 | 45.03 |
| 2019-01-25 | 46.26 |
| 2019-01-24 | 38.65 |
| 2019-01-23 | 36.93 |
| 2019-01-22 | 38.90 |
| 2019-01-21 | 40.37 |
| 2019-01-18 | 40.37 |
| 2019-01-17 | 33.50 |
| 2019-01-16 | 38.65 |
| 2019-01-15 | 38.40 |
| 2019-01-14 | 37.42 |
| 2019-01-11 | 40.37 |
| 2019-01-10 | 38.40 |
| 2019-01-09 | 39.88 |
| 2019-01-08 | 36.20 |
| 2019-01-07 | 36.69 |
| 2019-01-04 | 34.48 |
| 2019-01-03 | 27.85 |
| 2019-01-02 | 25.40 |
| 2018-12-31 | 30.55 |
| 2018-12-28 | 27.61 |
| 2018-12-27 | 27.61 |
| 2018-12-24 | 26.38 |
| 2018-12-21 | 31.04 |
| 2018-12-20 | 34.23 |
| 2018-12-19 | 33.99 |
| 2018-12-18 | 32.76 |
| 2018-12-17 | 36.69 |
| 2018-12-14 | 38.40 |
| 2018-12-13 | 39.39 |
| 2018-12-12 | 32.27 |
| 2018-12-11 | 30.06 |
| 2018-12-10 | 28.10 |
| 2018-12-07 | 30.06 |
| 2018-12-06 | 30.31 |
| 2018-12-05 | 34.48 |
| 2018-12-04 | 32.52 |
| 2018-12-03 | 34.72 |
| 2018-11-30 | 32.02 |
| 2018-11-29 | 33.99 |
| 2018-11-28 | 33.01 |
| 2018-11-27 | 29.82 |
| 2018-11-26 | 30.55 |
| 2018-11-23 | 27.85 |
| 2018-11-22 | 32.52 |
| 2018-11-21 | 37.42 |
| 2018-11-20 | 34.23 |
| 2018-11-19 | 37.42 |
| 2018-11-16 | 30.31 |
| 2018-11-15 | 29.57 |
| 2018-11-14 | 26.87 |
| 2018-11-13 | 25.89 |
| 2018-11-12 | 25.64 |
| 2018-11-09 | 23.93 |
| 2018-11-08 | 30.55 |
| 2018-11-07 | 29.08 |
| 2018-11-06 | 27.12 |
| 2018-11-05 | 27.61 |
| 2018-11-02 | 31.53 |
| 2018-11-01 | 27.36 |
| 2018-10-31 | 18.53 |
| 2018-10-30 | 16.81 |
| 2018-10-29 | 17.05 |
| 2018-10-26 | 16.32 |
| 2018-10-25 | 14.11 |
| 2018-10-24 | 14.60 |
| 2018-10-23 | 13.62 |
| 2018-10-22 | 16.81 |
| 2018-10-19 | 13.86 |
| 2018-10-18 | 10.43 |
| 2018-10-16 | 11.66 |
| 2018-10-15 | 9.94 |
| 2018-10-12 | 13.86 |
| 2018-10-11 | 6.75 |
| 2018-10-10 | 12.64 |
| 2018-10-09 | 13.13 |
| 2018-10-08 | 15.58 |
| 2018-10-05 | 17.30 |
| 2018-10-04 | 17.30 |
| 2018-10-03 | 21.47 |
| 2018-10-02 | 21.72 |
| 2018-09-28 | 27.12 |
| 2018-09-27 | 31.29 |
| 2018-09-26 | 30.55 |
| 2018-09-24 | 33.01 |
| 2018-09-21 | 36.93 |
| 2018-09-20 | 30.80 |
| 2018-09-19 | 32.52 |
| 2018-09-18 | 24.91 |
| 2018-09-17 | 24.17 |
| 2018-09-14 | 26.13 |
| 2018-09-13 | 25.15 |
| 2018-09-12 | 19.51 |
| 2018-09-11 | 20.74 |
| 2018-09-10 | 22.70 |
| 2018-09-07 | 22.94 |
| 2018-09-06 | 24.66 |
| 2018-09-05 | 26.38 |
| 2018-09-04 | 31.78 |
| 2018-09-03 | 27.85 |
| 2018-08-31 | 33.50 |
| 2018-08-30 | 29.32 |
| 2018-08-29 | 30.80 |
| 2018-08-28 | 32.52 |
| 2018-08-27 | 30.06 |
| 2018-08-24 | 24.91 |
| 2018-08-23 | 27.36 |
| 2018-08-22 | 28.83 |
| 2018-08-21 | 27.12 |
| 2018-08-20 | 22.70 |
| 2018-08-17 | 21.72 |
| 2018-08-16 | 16.32 |
| 2018-08-15 | 15.34 |
| 2018-08-14 | 18.28 |
| 2018-08-13 | 20.00 |
| 2018-08-10 | 22.70 |
| 2018-08-09 | 20.25 |
| 2018-08-08 | 13.86 |
| 2018-08-07 | 15.34 |
| 2018-08-06 | 9.69 |
| 2018-08-03 | 10.92 |
| 2018-08-02 | 14.60 |
| 2018-08-01 | 19.26 |
| 2018-07-31 | 22.94 |
| 2018-07-30 | 20.98 |
| 2018-07-27 | 24.42 |
| 2018-07-26 | 25.40 |
| 2018-07-25 | 26.38 |
| 2018-07-24 | 26.63 |
| 2018-07-23 | 20.68 |
| 2018-07-20 | 17.85 |
| 2018-07-19 | 15.74 |
| 2018-07-18 | 17.62 |
| 2018-07-17 | 18.09 |
| 2018-07-16 | 19.74 |
| 2018-07-13 | 20.91 |
| 2018-07-12 | 20.68 |
| 2018-07-11 | 18.56 |
| 2018-07-10 | 24.91 |
| 2018-07-09 | 23.74 |
| 2018-07-06 | 20.21 |
| 2018-07-05 | 20.68 |
| 2018-07-04 | 18.09 |
| 2018-07-03 | 22.79 |
| 2018-06-29 | 29.15 |
| 2018-06-28 | 23.97 |
| 2018-06-27 | 23.74 |
| 2018-06-26 | 30.56 |
| 2018-06-25 | 32.20 |
| 2018-06-22 | 37.61 |
| 2018-06-21 | 38.09 |
| 2018-06-20 | 39.97 |
| 2018-06-19 | 39.50 |
| 2018-06-15 | 45.14 |
| 2018-06-14 | 44.44 |
| 2018-06-13 | 49.38 |
| 2018-06-12 | 51.73 |
| 2018-06-11 | 46.55 |
| 2018-06-08 | 44.91 |
| 2018-06-07 | 51.26 |
| 2018-06-06 | 48.20 |
| 2018-06-05 | 50.32 |
| 2018-06-04 | 44.44 |
| 2018-06-01 | 35.50 |
| 2018-05-31 | 31.97 |
| 2018-05-30 | 31.73 |
| 2018-05-29 | 33.62 |
| 2018-05-28 | 37.61 |
| 2018-05-25 | 39.26 |
| 2018-05-24 | 41.61 |
| 2018-05-23 | 39.50 |
| 2018-05-21 | 41.85 |
| 2018-05-18 | 44.44 |
| 2018-05-17 | 43.97 |
| 2018-05-16 | 46.32 |
| 2018-05-15 | 47.73 |
| 2018-05-14 | 50.55 |
| 2018-05-11 | 46.55 |
| 2018-05-10 | 44.20 |
| 2018-05-09 | 45.14 |
| 2018-05-08 | 46.79 |
| 2018-05-07 | 40.44 |
| 2018-05-04 | 39.73 |
| 2018-05-03 | 42.32 |
| 2018-05-02 | 48.20 |
| 2018-04-30 | 53.85 |
| 2018-04-27 | 49.61 |
| 2018-04-26 | 47.97 |
| 2018-04-25 | 54.32 |
| 2018-04-24 | 56.90 |
| 2018-04-23 | 51.02 |
| 2018-04-20 | 54.32 |
| 2018-04-19 | 57.14 |
| 2018-04-18 | 55.26 |
| 2018-04-17 | 49.85 |
| 2018-04-16 | 51.96 |
| 2018-04-13 | 58.79 |
| 2018-04-12 | 63.26 |
| 2018-04-11 | 64.20 |
| 2018-04-10 | 64.67 |
| 2018-04-09 | 65.37 |
| 2018-04-06 | 66.31 |
| 2018-04-04 | 62.79 |
| 2018-04-03 | 65.84 |
| 2018-03-29 | 68.43 |
| 2018-03-28 | 62.55 |
| 2018-03-27 | 59.73 |
| 2018-03-26 | 52.43 |
| 2018-03-23 | 52.91 |
| 2018-03-22 | 55.96 |
| 2018-03-21 | 56.67 |
| 2018-03-20 | 53.61 |
| 2018-03-19 | 57.14 |
| 2018-03-16 | 62.55 |
| 2018-03-15 | 64.20 |
| 2018-03-14 | 64.20 |
| 2018-03-13 | 64.43 |
| 2018-03-12 | 66.08 |
| 2018-03-09 | 64.67 |
| 2018-03-08 | 63.73 |
| 2018-03-07 | 60.43 |
| 2018-03-06 | 65.14 |
| 2018-03-05 | 63.26 |
| 2018-03-02 | 63.26 |
| 2018-03-01 | 64.20 |
| 2018-02-28 | 65.37 |
| 2018-02-27 | 68.43 |
| 2018-02-26 | 71.25 |
| 2018-02-23 | 72.19 |
| 2018-02-22 | 68.43 |
| 2018-02-21 | 74.08 |
| 2018-02-20 | 69.61 |
| 2018-02-15 | 72.90 |
| 2018-02-14 | 70.31 |
| 2018-02-13 | 65.84 |
| 2018-02-12 | 63.02 |
| 2018-02-09 | 60.20 |
| 2018-02-08 | 66.31 |
| 2018-02-07 | 63.73 |
| 2018-02-06 | 70.78 |
| 2018-02-05 | 78.78 |
| 2018-02-02 | 81.84 |
| 2018-02-01 | 81.13 |
| 2018-01-31 | 80.19 |
| 2018-01-30 | 81.84 |
| 2018-01-29 | 83.49 |
| 2018-01-26 | 91.72 |
| 2018-01-25 | 88.19 |
| 2018-01-24 | 93.84 |
| 2018-01-23 | 97.13 |
| 2018-01-22 | 95.01 |
| 2018-01-19 | 91.48 |
| 2018-01-18 | 86.07 |
| 2018-01-17 | 88.66 |
| 2018-01-16 | 98.54 |
| 2018-01-15 | 81.84 |
| 2018-01-12 | 81.37 |
| 2018-01-11 | 81.13 |
| 2018-01-10 | 83.49 |
| 2018-01-09 | 79.96 |
| 2018-01-08 | 77.61 |
| 2018-01-05 | 72.67 |
| 2018-01-04 | 62.31 |
| 2018-01-03 | 60.67 |
| 2018-01-02 | 61.37 |
| 2017-12-29 | 46.79 |
| 2017-12-28 | 46.55 |
| 2017-12-27 | 43.97 |
| 2017-12-22 | 40.91 |
| 2017-12-21 | 34.79 |
| 2017-12-20 | 31.03 |
| 2017-12-19 | 33.38 |
| 2017-12-18 | 33.15 |
| 2017-12-15 | 35.50 |
| 2017-12-14 | 37.38 |
| 2017-12-13 | 33.15 |
| 2017-12-12 | 29.85 |
| 2017-12-11 | 34.09 |
| 2017-12-08 | 33.15 |
| 2017-12-07 | 29.38 |
| 2017-12-06 | 31.03 |
| 2017-12-05 | 35.26 |
| 2017-12-04 | 37.14 |
| 2017-12-01 | 38.32 |
| 2017-11-30 | 33.85 |
| 2017-11-29 | 40.44 |
| 2017-11-28 | 33.62 |
| 2017-11-27 | 35.50 |
| 2017-11-24 | 38.32 |
| 2017-11-23 | 35.50 |
| 2017-11-22 | 40.44 |
| 2017-11-21 | 37.14 |
| 2017-11-20 | 27.73 |
| 2017-11-17 | 32.20 |
| 2017-11-16 | 30.56 |
| 2017-11-15 | 31.50 |
| 2017-11-14 | 31.03 |
| 2017-11-13 | 29.85 |
| 2017-11-10 | 32.44 |
| 2017-11-09 | 32.91 |
| 2017-11-08 | 32.91 |
| 2017-11-07 | 33.15 |
| 2017-11-06 | 30.79 |
| 2017-11-03 | 31.97 |
| 2017-11-02 | 34.09 |
| 2017-11-01 | 33.38 |
| 2017-10-31 | 30.56 |
| 2017-10-30 | 32.20 |
| 2017-10-27 | 27.50 |
| 2017-10-26 | 30.32 |
| 2017-10-25 | 33.15 |
| 2017-10-24 | 29.15 |
| 2017-10-23 | 24.44 |
| 2017-10-20 | 26.32 |
| 2017-10-19 | 23.50 |
| 2017-10-18 | 25.38 |
| 2017-10-17 | 23.27 |
| 2017-10-16 | 26.56 |
| 2017-10-13 | 27.03 |
| 2017-10-12 | 26.09 |
| 2017-10-11 | 26.09 |
| 2017-10-10 | 28.44 |
| 2017-10-09 | 28.68 |
| 2017-10-06 | 31.73 |
| 2017-10-04 | 30.09 |
| 2017-10-03 | 24.44 |
| 2017-09-29 | 20.91 |
| 2017-09-28 | 20.91 |
| 2017-09-27 | 24.21 |
| 2017-09-26 | 16.91 |
| 2017-09-25 | 16.68 |
| 2017-09-22 | 26.79 |
| 2017-09-21 | 31.50 |
| 2017-09-20 | 31.50 |
| 2017-09-19 | 33.15 |
| 2017-09-18 | 32.20 |
| 2017-09-15 | 33.62 |
| 2017-09-14 | 29.85 |
| 2017-09-13 | 25.15 |
| 2017-09-12 | 25.38 |
| 2017-09-11 | 23.50 |
| 2017-09-08 | 21.62 |
| 2017-09-07 | 23.27 |
| 2017-09-06 | 12.44 |
| 2017-09-05 | 11.74 |
| 2017-09-04 | 8.45 |
| 2017-09-01 | 8.92 |
| 2017-08-31 | 10.33 |
| 2017-08-30 | 8.68 |
| 2017-08-29 | 7.97 |
| 2017-08-28 | 8.92 |
| 2017-08-25 | 7.97 |
| 2017-08-24 | 8.45 |
| 2017-08-22 | 9.39 |
| 2017-08-21 | 3.98 |
| 2017-08-18 | 2.33 |
| 2017-08-17 | 2.56 |
| 2017-08-16 | 2.56 |
| 2017-08-15 | 3.03 |
| 2017-08-14 | 3.98 |
| 2017-08-11 | 3.98 |
| 2017-08-10 | 6.33 |
| 2017-08-09 | 7.50 |
| 2017-08-08 | 8.21 |
| 2017-08-07 | 7.27 |
| 2017-08-04 | 7.74 |
| 2017-08-03 | 7.50 |
| 2017-08-02 | 7.97 |
| 2017-08-01 | 7.03 |
| 2017-07-31 | 8.45 |
| 2017-07-28 | 7.74 |
| 2017-07-27 | 5.86 |
| 2017-07-26 | 3.74 |
| 2017-07-25 | 3.98 |
| 2017-07-24 | 6.56 |
| 2017-07-21 | 7.69 |
| 2017-07-20 | 7.69 |
| 2017-07-19 | 6.79 |
| 2017-07-18 | 4.98 |
| 2017-07-17 | 4.98 |
| 2017-07-14 | 4.98 |
| 2017-07-13 | 2.49 |
| 2017-07-12 | 4.30 |
| 2017-07-11 | 5.20 |
| 2017-07-10 | 2.71 |
| 2017-07-07 | 6.56 |
| 2017-07-06 | 4.52 |
| 2017-07-05 | 4.52 |
| 2017-07-04 | 4.52 |
| 2017-07-03 | 5.66 |
| 2017-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy