Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03320 | 2016-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3320 % |
|---|---|
| 2026-01-29 | -42.26 |
| 2026-01-28 | -42.64 |
| 2026-01-27 | -42.26 |
| 2026-01-26 | -42.01 |
| 2026-01-23 | -42.26 |
| 2026-01-22 | -42.77 |
| 2026-01-21 | -42.89 |
| 2026-01-20 | -43.39 |
| 2026-01-19 | -43.02 |
| 2026-01-16 | -43.02 |
| 2026-01-15 | -42.01 |
| 2026-01-14 | -41.89 |
| 2026-01-13 | -42.14 |
| 2026-01-12 | -42.26 |
| 2026-01-09 | -42.14 |
| 2026-01-08 | -42.01 |
| 2026-01-07 | -42.01 |
| 2026-01-06 | -42.14 |
| 2026-01-05 | -42.77 |
| 2026-01-02 | -43.39 |
| 2025-12-31 | -44.15 |
| 2025-12-30 | -43.77 |
| 2025-12-29 | -43.14 |
| 2025-12-24 | -42.64 |
| 2025-12-23 | -42.64 |
| 2025-12-22 | -42.77 |
| 2025-12-19 | -42.64 |
| 2025-12-18 | -43.02 |
| 2025-12-17 | -43.14 |
| 2025-12-16 | -43.14 |
| 2025-12-15 | -42.52 |
| 2025-12-12 | -42.14 |
| 2025-12-11 | -43.14 |
| 2025-12-10 | -42.77 |
| 2025-12-09 | -42.26 |
| 2025-12-08 | -41.39 |
| 2025-12-05 | -40.26 |
| 2025-12-04 | -39.25 |
| 2025-12-03 | -39.25 |
| 2025-12-02 | -39.13 |
| 2025-12-01 | -39.50 |
| 2025-11-28 | -39.88 |
| 2025-11-27 | -39.38 |
| 2025-11-26 | -39.50 |
| 2025-11-25 | -39.88 |
| 2025-11-24 | -40.38 |
| 2025-11-21 | -40.51 |
| 2025-11-20 | -39.50 |
| 2025-11-19 | -39.50 |
| 2025-11-18 | -38.62 |
| 2025-11-17 | -38.00 |
| 2025-11-14 | -38.12 |
| 2025-11-13 | -36.99 |
| 2025-11-12 | -37.62 |
| 2025-11-11 | -37.24 |
| 2025-11-10 | -38.25 |
| 2025-11-07 | -38.62 |
| 2025-11-06 | -38.75 |
| 2025-11-05 | -38.37 |
| 2025-11-04 | -37.87 |
| 2025-11-03 | -37.24 |
| 2025-10-31 | -37.50 |
| 2025-10-30 | -37.24 |
| 2025-10-28 | -37.37 |
| 2025-10-27 | -38.00 |
| 2025-10-24 | -38.62 |
| 2025-10-23 | -38.37 |
| 2025-10-22 | -38.88 |
| 2025-10-21 | -39.88 |
| 2025-10-20 | -40.38 |
| 2025-10-17 | -40.51 |
| 2025-10-16 | -39.00 |
| 2025-10-15 | -39.25 |
| 2025-10-14 | -40.13 |
| 2025-10-13 | -38.62 |
| 2025-10-10 | -38.62 |
| 2025-10-09 | -37.62 |
| 2025-10-08 | -38.88 |
| 2025-10-06 | -39.63 |
| 2025-10-03 | -39.38 |
| 2025-10-02 | -39.50 |
| 2025-09-30 | -39.63 |
| 2025-09-29 | -40.26 |
| 2025-09-26 | -40.63 |
| 2025-09-25 | -40.01 |
| 2025-09-24 | -39.50 |
| 2025-09-23 | -40.01 |
| 2025-09-22 | -39.25 |
| 2025-09-19 | -38.62 |
| 2025-09-18 | -38.37 |
| 2025-09-17 | -37.62 |
| 2025-09-16 | -37.50 |
| 2025-09-15 | -37.37 |
| 2025-09-12 | -37.24 |
| 2025-09-11 | -37.62 |
| 2025-09-10 | -38.86 |
| 2025-09-09 | -38.99 |
| 2025-09-08 | -38.99 |
| 2025-09-05 | -39.60 |
| 2025-09-04 | -40.47 |
| 2025-09-03 | -39.60 |
| 2025-09-02 | -39.36 |
| 2025-09-01 | -39.36 |
| 2025-08-29 | -39.73 |
| 2025-08-28 | -39.60 |
| 2025-08-27 | -38.12 |
| 2025-08-26 | -36.52 |
| 2025-08-25 | -35.53 |
| 2025-08-22 | -36.64 |
| 2025-08-21 | -35.65 |
| 2025-08-20 | -35.77 |
| 2025-08-19 | -35.03 |
| 2025-08-18 | -35.28 |
| 2025-08-15 | -34.66 |
| 2025-08-14 | -35.03 |
| 2025-08-13 | -34.29 |
| 2025-08-12 | -35.28 |
| 2025-08-11 | -36.02 |
| 2025-08-08 | -35.77 |
| 2025-08-07 | -34.66 |
| 2025-08-06 | -34.79 |
| 2025-08-05 | -34.42 |
| 2025-08-04 | -34.54 |
| 2025-08-01 | -33.92 |
| 2025-07-31 | -32.19 |
| 2025-07-30 | -30.59 |
| 2025-07-29 | -30.46 |
| 2025-07-28 | -30.83 |
| 2025-07-25 | -31.08 |
| 2025-07-24 | -30.22 |
| 2025-07-23 | -31.82 |
| 2025-07-22 | -31.95 |
| 2025-07-21 | -33.30 |
| 2025-07-18 | -33.18 |
| 2025-07-17 | -33.67 |
| 2025-07-16 | -34.54 |
| 2025-07-15 | -34.79 |
| 2025-07-14 | -34.29 |
| 2025-07-11 | -34.54 |
| 2025-07-10 | -34.91 |
| 2025-07-09 | -35.53 |
| 2025-07-08 | -36.02 |
| 2025-07-07 | -35.65 |
| 2025-07-04 | -35.77 |
| 2025-07-03 | -35.16 |
| 2025-07-02 | -35.03 |
| 2025-06-30 | -36.76 |
| 2025-06-27 | -35.90 |
| 2025-06-26 | -35.03 |
| 2025-06-25 | -34.91 |
| 2025-06-24 | -35.53 |
| 2025-06-23 | -36.39 |
| 2025-06-20 | -36.64 |
| 2025-06-19 | -37.13 |
| 2025-06-18 | -34.79 |
| 2025-06-17 | -34.91 |
| 2025-06-16 | -34.05 |
| 2025-06-13 | -34.54 |
| 2025-06-12 | -33.80 |
| 2025-06-11 | -34.05 |
| 2025-06-10 | -33.67 |
| 2025-06-09 | -33.18 |
| 2025-06-06 | -33.92 |
| 2025-06-05 | -35.28 |
| 2025-06-04 | -34.79 |
| 2025-06-03 | -36.14 |
| 2025-06-02 | -37.50 |
| 2025-05-30 | -36.39 |
| 2025-05-29 | -36.14 |
| 2025-05-28 | -37.01 |
| 2025-05-27 | -37.70 |
| 2025-05-26 | -38.43 |
| 2025-05-23 | -37.82 |
| 2025-05-22 | -38.19 |
| 2025-05-21 | -37.46 |
| 2025-05-20 | -38.31 |
| 2025-05-19 | -38.43 |
| 2025-05-16 | -39.53 |
| 2025-05-15 | -39.53 |
| 2025-05-14 | -39.53 |
| 2025-05-13 | -39.53 |
| 2025-05-12 | -38.80 |
| 2025-05-09 | -40.14 |
| 2025-05-08 | -39.53 |
| 2025-05-07 | -39.53 |
| 2025-05-06 | -39.41 |
| 2025-05-02 | -40.14 |
| 2025-04-30 | -40.14 |
| 2025-04-29 | -39.90 |
| 2025-04-28 | -39.90 |
| 2025-04-25 | -39.90 |
| 2025-04-24 | -39.53 |
| 2025-04-23 | -39.29 |
| 2025-04-22 | -39.04 |
| 2025-04-17 | -40.51 |
| 2025-04-16 | -40.75 |
| 2025-04-15 | -39.41 |
| 2025-04-14 | -38.68 |
| 2025-04-11 | -40.02 |
| 2025-04-10 | -39.53 |
| 2025-04-09 | -39.53 |
| 2025-04-08 | -40.63 |
| 2025-04-07 | -42.59 |
| 2025-04-03 | -36.36 |
| 2025-04-02 | -36.48 |
| 2025-04-01 | -36.60 |
| 2025-03-31 | -38.19 |
| 2025-03-28 | -36.24 |
| 2025-03-27 | -35.99 |
| 2025-03-26 | -36.60 |
| 2025-03-25 | -33.30 |
| 2025-03-24 | -32.57 |
| 2025-03-21 | -31.59 |
| 2025-03-20 | -31.59 |
| 2025-03-19 | -30.98 |
| 2025-03-18 | -30.62 |
| 2025-03-17 | -31.84 |
| 2025-03-14 | -30.98 |
| 2025-03-13 | -34.04 |
| 2025-03-12 | -35.38 |
| 2025-03-11 | -35.38 |
| 2025-03-10 | -35.99 |
| 2025-03-07 | -35.14 |
| 2025-03-06 | -34.53 |
| 2025-03-05 | -34.28 |
| 2025-03-04 | -35.50 |
| 2025-03-03 | -35.62 |
| 2025-02-28 | -35.26 |
| 2025-02-27 | -32.94 |
| 2025-02-26 | -33.43 |
| 2025-02-25 | -34.40 |
| 2025-02-24 | -33.18 |
| 2025-02-21 | -33.06 |
| 2025-02-20 | -33.91 |
| 2025-02-19 | -33.91 |
| 2025-02-18 | -34.04 |
| 2025-02-17 | -33.67 |
| 2025-02-14 | -33.67 |
| 2025-02-13 | -36.24 |
| 2025-02-12 | -35.50 |
| 2025-02-11 | -36.11 |
| 2025-02-10 | -34.77 |
| 2025-02-07 | -35.75 |
| 2025-02-06 | -35.50 |
| 2025-02-05 | -36.60 |
| 2025-02-04 | -36.48 |
| 2025-02-03 | -36.48 |
| 2025-01-28 | -36.11 |
| 2025-01-27 | -36.11 |
| 2025-01-24 | -36.85 |
| 2025-01-23 | -37.70 |
| 2025-01-22 | -38.31 |
| 2025-01-21 | -37.58 |
| 2025-01-20 | -37.33 |
| 2025-01-17 | -37.09 |
| 2025-01-16 | -37.70 |
| 2025-01-15 | -37.70 |
| 2025-01-14 | -36.11 |
| 2025-01-13 | -37.09 |
| 2025-01-10 | -35.38 |
| 2025-01-09 | -34.28 |
| 2025-01-08 | -34.89 |
| 2025-01-07 | -34.28 |
| 2025-01-06 | -33.30 |
| 2025-01-03 | -33.67 |
| 2025-01-02 | -32.69 |
| 2024-12-31 | -30.37 |
| 2024-12-30 | -31.47 |
| 2024-12-27 | -30.86 |
| 2024-12-24 | -32.08 |
| 2024-12-23 | -32.81 |
| 2024-12-20 | -33.67 |
| 2024-12-19 | -33.30 |
| 2024-12-18 | -33.18 |
| 2024-12-17 | -34.28 |
| 2024-12-16 | -33.67 |
| 2024-12-13 | -33.91 |
| 2024-12-12 | -33.55 |
| 2024-12-11 | -34.40 |
| 2024-12-10 | -34.77 |
| 2024-12-09 | -33.43 |
| 2024-12-06 | -34.04 |
| 2024-12-05 | -35.01 |
| 2024-12-04 | -34.77 |
| 2024-12-03 | -34.77 |
| 2024-12-02 | -35.62 |
| 2024-11-29 | -35.87 |
| 2024-11-28 | -36.36 |
| 2024-11-27 | -34.89 |
| 2024-11-26 | -36.85 |
| 2024-11-25 | -36.60 |
| 2024-11-22 | -36.72 |
| 2024-11-21 | -34.89 |
| 2024-11-20 | -33.67 |
| 2024-11-19 | -33.79 |
| 2024-11-18 | -33.67 |
| 2024-11-15 | -34.40 |
| 2024-11-14 | -33.79 |
| 2024-11-13 | -32.20 |
| 2024-11-12 | -31.84 |
| 2024-11-11 | -31.35 |
| 2024-11-08 | -30.49 |
| 2024-11-07 | -29.76 |
| 2024-11-06 | -31.84 |
| 2024-11-05 | -30.01 |
| 2024-11-04 | -31.35 |
| 2024-11-01 | -32.33 |
| 2024-10-31 | -32.81 |
| 2024-10-30 | -31.96 |
| 2024-10-29 | -30.25 |
| 2024-10-28 | -29.64 |
| 2024-10-25 | -29.15 |
| 2024-10-24 | -29.88 |
| 2024-10-23 | -28.42 |
| 2024-10-22 | -27.93 |
| 2024-10-21 | -28.30 |
| 2024-10-18 | -29.27 |
| 2024-10-17 | -32.08 |
| 2024-10-16 | -31.10 |
| 2024-10-15 | -30.74 |
| 2024-10-14 | -28.05 |
| 2024-10-10 | -27.20 |
| 2024-10-09 | -27.56 |
| 2024-10-08 | -24.87 |
| 2024-10-07 | -14.61 |
| 2024-10-04 | -19.26 |
| 2024-10-03 | -24.87 |
| 2024-10-02 | -23.16 |
| 2024-09-30 | -26.58 |
| 2024-09-27 | -31.35 |
| 2024-09-26 | -34.16 |
| 2024-09-25 | -37.09 |
| 2024-09-24 | -37.46 |
| 2024-09-23 | -40.14 |
| 2024-09-20 | -39.17 |
| 2024-09-19 | -39.41 |
| 2024-09-17 | -40.63 |
| 2024-09-16 | -41.12 |
| 2024-09-13 | -40.75 |
| 2024-09-12 | -41.12 |
| 2024-09-11 | -41.00 |
| 2024-09-10 | -37.09 |
| 2024-09-09 | -37.34 |
| 2024-09-05 | -37.34 |
| 2024-09-04 | -37.94 |
| 2024-09-03 | -36.62 |
| 2024-09-02 | -34.94 |
| 2024-08-30 | -33.98 |
| 2024-08-29 | -33.02 |
| 2024-08-28 | -33.98 |
| 2024-08-27 | -33.98 |
| 2024-08-26 | -34.22 |
| 2024-08-23 | -35.18 |
| 2024-08-22 | -33.98 |
| 2024-08-21 | -33.50 |
| 2024-08-20 | -33.14 |
| 2024-08-19 | -32.30 |
| 2024-08-16 | -31.46 |
| 2024-08-15 | -32.42 |
| 2024-08-14 | -32.30 |
| 2024-08-13 | -31.70 |
| 2024-08-12 | -32.18 |
| 2024-08-09 | -33.14 |
| 2024-08-08 | -32.78 |
| 2024-08-07 | -32.18 |
| 2024-08-06 | -34.58 |
| 2024-08-05 | -37.22 |
| 2024-08-02 | -37.22 |
| 2024-08-01 | -36.86 |
| 2024-07-31 | -35.90 |
| 2024-07-30 | -37.94 |
| 2024-07-29 | -37.34 |
| 2024-07-26 | -36.14 |
| 2024-07-25 | -37.10 |
| 2024-07-24 | -36.62 |
| 2024-07-23 | -35.30 |
| 2024-07-22 | -33.50 |
| 2024-07-19 | -34.94 |
| 2024-07-18 | -34.82 |
| 2024-07-17 | -36.02 |
| 2024-07-16 | -36.38 |
| 2024-07-15 | -36.14 |
| 2024-07-12 | -35.42 |
| 2024-07-11 | -34.58 |
| 2024-07-10 | -34.94 |
| 2024-07-09 | -32.90 |
| 2024-07-08 | -33.02 |
| 2024-07-05 | -30.98 |
| 2024-07-04 | -31.46 |
| 2024-07-03 | -30.98 |
| 2024-07-02 | -30.98 |
| 2024-06-28 | -30.50 |
| 2024-06-27 | -30.74 |
| 2024-06-26 | -29.30 |
| 2024-06-25 | -30.02 |
| 2024-06-24 | -30.26 |
| 2024-06-21 | -29.78 |
| 2024-06-20 | -28.70 |
| 2024-06-19 | -27.74 |
| 2024-06-18 | -29.78 |
| 2024-06-17 | -31.82 |
| 2024-06-14 | -30.62 |
| 2024-06-13 | -31.34 |
| 2024-06-12 | -31.10 |
| 2024-06-11 | -31.10 |
| 2024-06-07 | -28.94 |
| 2024-06-06 | -30.14 |
| 2024-06-05 | -30.62 |
| 2024-06-04 | -30.98 |
| 2024-06-03 | -32.66 |
| 2024-05-31 | -32.54 |
| 2024-05-30 | -31.38 |
| 2024-05-29 | -30.80 |
| 2024-05-28 | -29.05 |
| 2024-05-27 | -28.58 |
| 2024-05-24 | -30.80 |
| 2024-05-23 | -30.68 |
| 2024-05-22 | -29.40 |
| 2024-05-21 | -29.86 |
| 2024-05-20 | -28.12 |
| 2024-05-17 | -27.88 |
| 2024-05-16 | -27.88 |
| 2024-05-14 | -27.42 |
| 2024-05-13 | -27.30 |
| 2024-05-10 | -31.38 |
| 2024-05-09 | -34.99 |
| 2024-05-08 | -38.37 |
| 2024-05-07 | -38.02 |
| 2024-05-06 | -38.02 |
| 2024-05-03 | -39.18 |
| 2024-05-02 | -40.93 |
| 2024-04-30 | -40.82 |
| 2024-04-29 | -40.70 |
| 2024-04-26 | -41.28 |
| 2024-04-25 | -42.21 |
| 2024-04-24 | -43.15 |
| 2024-04-23 | -44.54 |
| 2024-04-22 | -43.61 |
| 2024-04-19 | -44.19 |
| 2024-04-18 | -45.36 |
| 2024-04-17 | -44.54 |
| 2024-04-16 | -45.82 |
| 2024-04-15 | -45.24 |
| 2024-04-12 | -44.89 |
| 2024-04-11 | -43.03 |
| 2024-04-10 | -43.15 |
| 2024-04-09 | -42.91 |
| 2024-04-08 | -43.49 |
| 2024-04-05 | -45.59 |
| 2024-04-03 | -40.82 |
| 2024-04-02 | -41.05 |
| 2024-03-28 | -41.75 |
| 2024-03-27 | -40.70 |
| 2024-03-26 | -39.77 |
| 2024-03-25 | -38.95 |
| 2024-03-22 | -40.12 |
| 2024-03-21 | -39.30 |
| 2024-03-20 | -40.93 |
| 2024-03-19 | -41.40 |
| 2024-03-18 | -39.88 |
| 2024-03-15 | -40.82 |
| 2024-03-14 | -40.35 |
| 2024-03-13 | -38.95 |
| 2024-03-12 | -38.14 |
| 2024-03-11 | -39.53 |
| 2024-03-08 | -40.82 |
| 2024-03-07 | -40.58 |
| 2024-03-06 | -39.42 |
| 2024-03-05 | -39.53 |
| 2024-03-04 | -37.90 |
| 2024-03-01 | -38.83 |
| 2024-02-29 | -38.25 |
| 2024-02-28 | -39.07 |
| 2024-02-27 | -38.25 |
| 2024-02-26 | -38.72 |
| 2024-02-23 | -35.57 |
| 2024-02-22 | -36.04 |
| 2024-02-21 | -37.79 |
| 2024-02-20 | -38.25 |
| 2024-02-19 | -40.35 |
| 2024-02-16 | -40.47 |
| 2024-02-15 | -43.15 |
| 2024-02-14 | -43.26 |
| 2024-02-09 | -40.70 |
| 2024-02-08 | -39.42 |
| 2024-02-07 | -41.16 |
| 2024-02-06 | -40.58 |
| 2024-02-05 | -45.59 |
| 2024-02-02 | -44.43 |
| 2024-02-01 | -43.73 |
| 2024-01-31 | -44.54 |
| 2024-01-30 | -43.15 |
| 2024-01-29 | -41.40 |
| 2024-01-26 | -41.63 |
| 2024-01-25 | -41.28 |
| 2024-01-24 | -44.31 |
| 2024-01-23 | -46.29 |
| 2024-01-22 | -47.46 |
| 2024-01-19 | -44.43 |
| 2024-01-18 | -43.15 |
| 2024-01-17 | -42.80 |
| 2024-01-16 | -40.70 |
| 2024-01-15 | -39.18 |
| 2024-01-12 | -39.53 |
| 2024-01-11 | -38.95 |
| 2024-01-10 | -39.18 |
| 2024-01-09 | -38.83 |
| 2024-01-08 | -38.48 |
| 2024-01-05 | -36.50 |
| 2024-01-04 | -36.04 |
| 2024-01-03 | -37.44 |
| 2024-01-02 | -40.23 |
| 2023-12-29 | -40.23 |
| 2023-12-28 | -41.51 |
| 2023-12-27 | -44.31 |
| 2023-12-22 | -43.73 |
| 2023-12-21 | -44.08 |
| 2023-12-20 | -45.24 |
| 2023-12-19 | -45.13 |
| 2023-12-18 | -43.96 |
| 2023-12-15 | -42.80 |
| 2023-12-14 | -43.03 |
| 2023-12-13 | -44.08 |
| 2023-12-12 | -44.08 |
| 2023-12-11 | -44.31 |
| 2023-12-08 | -44.89 |
| 2023-12-07 | -43.26 |
| 2023-12-06 | -44.54 |
| 2023-12-05 | -44.66 |
| 2023-12-04 | -44.43 |
| 2023-12-01 | -43.49 |
| 2023-11-30 | -43.15 |
| 2023-11-29 | -43.03 |
| 2023-11-28 | -40.23 |
| 2023-11-27 | -40.93 |
| 2023-11-24 | -39.77 |
| 2023-11-23 | -40.12 |
| 2023-11-22 | -40.70 |
| 2023-11-21 | -40.82 |
| 2023-11-20 | -40.70 |
| 2023-11-17 | -42.68 |
| 2023-11-16 | -42.56 |
| 2023-11-15 | -41.98 |
| 2023-11-14 | -43.84 |
| 2023-11-13 | -43.84 |
| 2023-11-10 | -44.19 |
| 2023-11-09 | -44.54 |
| 2023-11-08 | -44.19 |
| 2023-11-07 | -44.19 |
| 2023-11-06 | -41.86 |
| 2023-11-03 | -42.56 |
| 2023-11-02 | -43.26 |
| 2023-11-01 | -42.45 |
| 2023-10-31 | -43.38 |
| 2023-10-30 | -41.86 |
| 2023-10-27 | -42.91 |
| 2023-10-26 | -44.08 |
| 2023-10-25 | -44.89 |
| 2023-10-24 | -44.89 |
| 2023-10-20 | -46.17 |
| 2023-10-19 | -44.54 |
| 2023-10-18 | -43.49 |
| 2023-10-17 | -41.75 |
| 2023-10-16 | -41.51 |
| 2023-10-13 | -41.05 |
| 2023-10-12 | -38.83 |
| 2023-10-11 | -40.47 |
| 2023-10-10 | -41.63 |
| 2023-10-09 | -41.40 |
| 2023-10-06 | -40.58 |
| 2023-10-05 | -42.45 |
| 2023-10-04 | -42.21 |
| 2023-10-03 | -41.16 |
| 2023-09-29 | -39.42 |
| 2023-09-28 | -38.48 |
| 2023-09-27 | -37.90 |
| 2023-09-26 | -39.65 |
| 2023-09-25 | -40.47 |
| 2023-09-22 | -40.35 |
| 2023-09-21 | -41.28 |
| 2023-09-20 | -40.47 |
| 2023-09-19 | -40.35 |
| 2023-09-18 | -41.51 |
| 2023-09-15 | -41.05 |
| 2023-09-14 | -41.98 |
| 2023-09-13 | -42.10 |
| 2023-09-12 | -40.70 |
| 2023-09-11 | -40.23 |
| 2023-09-07 | -42.45 |
| 2023-09-06 | -41.75 |
| 2023-09-05 | -40.23 |
| 2023-09-04 | -38.60 |
| 2023-08-31 | -38.95 |
| 2023-08-30 | -37.90 |
| 2023-08-29 | -36.50 |
| 2023-08-28 | -37.44 |
| 2023-08-25 | -39.30 |
| 2023-08-24 | -38.37 |
| 2023-08-23 | -37.79 |
| 2023-08-22 | -37.09 |
| 2023-08-21 | -36.97 |
| 2023-08-18 | -36.39 |
| 2023-08-17 | -34.17 |
| 2023-08-16 | -33.59 |
| 2023-08-15 | -33.59 |
| 2023-08-14 | -34.17 |
| 2023-08-11 | -34.64 |
| 2023-08-10 | -33.36 |
| 2023-08-09 | -32.19 |
| 2023-08-08 | -33.01 |
| 2023-08-07 | -34.41 |
| 2023-08-04 | -30.80 |
| 2023-08-03 | -32.54 |
| 2023-08-02 | -32.78 |
| 2023-08-01 | -30.80 |
| 2023-07-31 | -29.51 |
| 2023-07-28 | -28.47 |
| 2023-07-27 | -27.77 |
| 2023-07-26 | -27.77 |
| 2023-07-25 | -28.93 |
| 2023-07-24 | -31.61 |
| 2023-07-21 | -31.03 |
| 2023-07-20 | -30.45 |
| 2023-07-19 | -29.40 |
| 2023-07-18 | -28.23 |
| 2023-07-14 | -27.77 |
| 2023-07-13 | -27.88 |
| 2023-07-12 | -28.81 |
| 2023-07-11 | -27.18 |
| 2023-07-10 | -27.42 |
| 2023-07-07 | -27.42 |
| 2023-07-06 | -26.83 |
| 2023-07-05 | -24.50 |
| 2023-07-04 | -22.06 |
| 2023-07-03 | -23.11 |
| 2023-06-30 | -20.54 |
| 2023-06-29 | -22.06 |
| 2023-06-28 | -23.22 |
| 2023-06-27 | -21.94 |
| 2023-06-26 | -21.48 |
| 2023-06-23 | -23.81 |
| 2023-06-21 | -21.48 |
| 2023-06-20 | -20.89 |
| 2023-06-19 | -18.80 |
| 2023-06-16 | -17.98 |
| 2023-06-15 | -19.49 |
| 2023-06-14 | -14.95 |
| 2023-06-13 | -15.88 |
| 2023-06-12 | -13.55 |
| 2023-06-09 | -11.69 |
| 2023-06-08 | -12.62 |
| 2023-06-07 | -13.32 |
| 2023-06-06 | -12.97 |
| 2023-06-05 | -12.85 |
| 2023-06-02 | -13.67 |
| 2023-06-01 | -15.49 |
| 2023-05-31 | -14.35 |
| 2023-05-30 | -14.70 |
| 2023-05-29 | -14.47 |
| 2023-05-25 | -17.55 |
| 2023-05-24 | -16.52 |
| 2023-05-23 | -13.90 |
| 2023-05-22 | -14.47 |
| 2023-05-19 | -15.84 |
| 2023-05-18 | -17.32 |
| 2023-05-17 | -16.18 |
| 2023-05-16 | -14.47 |
| 2023-05-15 | -15.04 |
| 2023-05-12 | -14.47 |
| 2023-05-11 | -13.67 |
| 2023-05-10 | -9.45 |
| 2023-05-09 | -9.79 |
| 2023-05-08 | -11.62 |
| 2023-05-05 | -9.11 |
| 2023-05-04 | -9.56 |
| 2023-05-03 | -12.76 |
| 2023-05-02 | -11.62 |
| 2023-04-28 | -11.27 |
| 2023-04-27 | -11.50 |
| 2023-04-26 | -19.94 |
| 2023-04-25 | -22.91 |
| 2023-04-24 | -20.97 |
| 2023-04-21 | -22.56 |
| 2023-04-20 | -22.68 |
| 2023-04-19 | -21.42 |
| 2023-04-18 | -23.82 |
| 2023-04-17 | -24.62 |
| 2023-04-14 | -24.39 |
| 2023-04-13 | -25.07 |
| 2023-04-12 | -26.44 |
| 2023-04-11 | -27.92 |
| 2023-04-06 | -27.92 |
| 2023-04-04 | -28.84 |
| 2023-04-03 | -30.32 |
| 2023-03-31 | -29.07 |
| 2023-03-30 | -26.10 |
| 2023-03-29 | -17.43 |
| 2023-03-28 | -17.89 |
| 2023-03-27 | -18.00 |
| 2023-03-24 | -20.28 |
| 2023-03-23 | -20.63 |
| 2023-03-22 | -19.26 |
| 2023-03-21 | -19.26 |
| 2023-03-20 | -21.42 |
| 2023-03-17 | -17.32 |
| 2023-03-16 | -17.89 |
| 2023-03-15 | -21.99 |
| 2023-03-14 | -24.16 |
| 2023-03-13 | -21.88 |
| 2023-03-10 | -23.25 |
| 2023-03-09 | -23.13 |
| 2023-03-08 | -21.88 |
| 2023-03-07 | -20.28 |
| 2023-03-06 | -21.65 |
| 2023-03-03 | -25.30 |
| 2023-03-02 | -25.76 |
| 2023-03-01 | -25.42 |
| 2023-02-28 | -26.44 |
| 2023-02-27 | -27.24 |
| 2023-02-24 | -25.19 |
| 2023-02-23 | -23.36 |
| 2023-02-22 | -24.05 |
| 2023-02-21 | -23.93 |
| 2023-02-20 | -24.16 |
| 2023-02-17 | -24.50 |
| 2023-02-16 | -28.84 |
| 2023-02-15 | -29.64 |
| 2023-02-14 | -29.07 |
| 2023-02-13 | -29.64 |
| 2023-02-10 | -30.43 |
| 2023-02-09 | -30.55 |
| 2023-02-08 | -30.09 |
| 2023-02-07 | -31.80 |
| 2023-02-06 | -32.49 |
| 2023-02-03 | -31.23 |
| 2023-02-02 | -31.35 |
| 2023-02-01 | -30.78 |
| 2023-01-31 | -32.71 |
| 2023-01-30 | -32.26 |
| 2023-01-27 | -29.07 |
| 2023-01-26 | -31.00 |
| 2023-01-20 | -31.57 |
| 2023-01-19 | -32.60 |
| 2023-01-18 | -33.40 |
| 2023-01-17 | -33.40 |
| 2023-01-16 | -33.06 |
| 2023-01-13 | -32.03 |
| 2023-01-12 | -32.94 |
| 2023-01-11 | -32.71 |
| 2023-01-10 | -33.28 |
| 2023-01-09 | -29.52 |
| 2023-01-06 | -28.61 |
| 2023-01-05 | -28.61 |
| 2023-01-04 | -26.21 |
| 2023-01-03 | -25.64 |
| 2022-12-30 | -27.92 |
| 2022-12-29 | -26.56 |
| 2022-12-28 | -28.72 |
| 2022-12-23 | -27.35 |
| 2022-12-22 | -25.99 |
| 2022-12-21 | -25.99 |
| 2022-12-20 | -27.81 |
| 2022-12-19 | -26.44 |
| 2022-12-16 | -25.19 |
| 2022-12-15 | -25.53 |
| 2022-12-14 | -24.05 |
| 2022-12-13 | -23.70 |
| 2022-12-12 | -22.79 |
| 2022-12-09 | -24.73 |
| 2022-12-08 | -23.02 |
| 2022-12-07 | -28.49 |
| 2022-12-06 | -27.70 |
| 2022-12-05 | -25.76 |
| 2022-12-02 | -26.33 |
| 2022-12-01 | -27.58 |
| 2022-11-30 | -27.01 |
| 2022-11-29 | -27.92 |
| 2022-11-28 | -29.07 |
| 2022-11-25 | -29.29 |
| 2022-11-24 | -28.15 |
| 2022-11-23 | -29.29 |
| 2022-11-22 | -27.24 |
| 2022-11-21 | -25.07 |
| 2022-11-18 | -24.16 |
| 2022-11-17 | -26.21 |
| 2022-11-16 | -25.07 |
| 2022-11-15 | -28.15 |
| 2022-11-14 | -26.56 |
| 2022-11-11 | -28.61 |
| 2022-11-10 | -31.23 |
| 2022-11-09 | -31.46 |
| 2022-11-08 | -30.66 |
| 2022-11-07 | -30.89 |
| 2022-11-04 | -28.95 |
| 2022-11-03 | -30.55 |
| 2022-11-02 | -31.57 |
| 2022-11-01 | -34.77 |
| 2022-10-31 | -39.56 |
| 2022-10-28 | -38.87 |
| 2022-10-27 | -33.40 |
| 2022-10-26 | -33.97 |
| 2022-10-25 | -37.62 |
| 2022-10-24 | -38.87 |
| 2022-10-21 | -33.74 |
| 2022-10-20 | -35.22 |
| 2022-10-19 | -33.40 |
| 2022-10-18 | -32.49 |
| 2022-10-17 | -34.54 |
| 2022-10-14 | -36.59 |
| 2022-10-13 | -38.07 |
| 2022-10-12 | -39.21 |
| 2022-10-11 | -38.07 |
| 2022-10-10 | -38.64 |
| 2022-10-07 | -37.28 |
| 2022-10-06 | -36.25 |
| 2022-10-05 | -36.14 |
| 2022-10-03 | -37.39 |
| 2022-09-30 | -38.53 |
| 2022-09-29 | -39.10 |
| 2022-09-28 | -39.21 |
| 2022-09-27 | -35.00 |
| 2022-09-26 | -36.82 |
| 2022-09-23 | -37.05 |
| 2022-09-22 | -36.93 |
| 2022-09-21 | -36.59 |
| 2022-09-20 | -36.14 |
| 2022-09-19 | -34.77 |
| 2022-09-16 | -33.40 |
| 2022-09-15 | -32.14 |
| 2022-09-14 | -33.06 |
| 2022-09-13 | -32.37 |
| 2022-09-09 | -32.14 |
| 2022-09-08 | -34.77 |
| 2022-09-07 | -34.43 |
| 2022-09-06 | -34.54 |
| 2022-09-05 | -36.71 |
| 2022-09-02 | -36.25 |
| 2022-09-01 | -36.82 |
| 2022-08-31 | -38.64 |
| 2022-08-30 | -38.76 |
| 2022-08-29 | -41.15 |
| 2022-08-26 | -42.98 |
| 2022-08-25 | -43.55 |
| 2022-08-24 | -46.40 |
| 2022-08-23 | -45.60 |
| 2022-08-22 | -44.69 |
| 2022-08-19 | -47.43 |
| 2022-08-18 | -46.29 |
| 2022-08-17 | -46.06 |
| 2022-08-16 | -48.00 |
| 2022-08-15 | -49.02 |
| 2022-08-12 | -47.77 |
| 2022-08-11 | -46.86 |
| 2022-08-10 | -49.02 |
| 2022-08-09 | -47.31 |
| 2022-08-08 | -47.65 |
| 2022-08-05 | -47.77 |
| 2022-08-04 | -47.77 |
| 2022-08-03 | -50.05 |
| 2022-08-02 | -49.36 |
| 2022-08-01 | -47.43 |
| 2022-07-29 | -46.40 |
| 2022-07-28 | -43.78 |
| 2022-07-27 | -44.12 |
| 2022-07-26 | -42.98 |
| 2022-07-25 | -44.46 |
| 2022-07-22 | -43.66 |
| 2022-07-21 | -42.07 |
| 2022-07-20 | -44.46 |
| 2022-07-19 | -44.23 |
| 2022-07-18 | -43.55 |
| 2022-07-15 | -43.09 |
| 2022-07-14 | -40.01 |
| 2022-07-13 | -41.38 |
| 2022-07-12 | -40.36 |
| 2022-07-11 | -39.33 |
| 2022-07-08 | -39.33 |
| 2022-07-07 | -39.44 |
| 2022-07-06 | -40.24 |
| 2022-07-05 | -38.99 |
| 2022-07-04 | -36.48 |
| 2022-06-30 | -39.21 |
| 2022-06-29 | -38.87 |
| 2022-06-28 | -38.42 |
| 2022-06-27 | -38.87 |
| 2022-06-24 | -38.64 |
| 2022-06-23 | -39.33 |
| 2022-06-22 | -42.07 |
| 2022-06-21 | -43.21 |
| 2022-06-20 | -44.80 |
| 2022-06-17 | -44.57 |
| 2022-06-16 | -49.14 |
| 2022-06-15 | -48.11 |
| 2022-06-14 | -49.25 |
| 2022-06-13 | -49.82 |
| 2022-06-10 | -49.71 |
| 2022-06-09 | -50.05 |
| 2022-06-08 | -49.59 |
| 2022-06-07 | -51.87 |
| 2022-06-06 | -52.79 |
| 2022-06-02 | -52.44 |
| 2022-06-01 | -52.33 |
| 2022-05-31 | -52.22 |
| 2022-05-30 | -52.22 |
| 2022-05-27 | -53.10 |
| 2022-05-26 | -52.33 |
| 2022-05-25 | -50.57 |
| 2022-05-24 | -51.12 |
| 2022-05-23 | -50.35 |
| 2022-05-20 | -50.13 |
| 2022-05-19 | -50.46 |
| 2022-05-18 | -49.36 |
| 2022-05-17 | -50.57 |
| 2022-05-16 | -51.12 |
| 2022-05-13 | -50.35 |
| 2022-05-12 | -49.91 |
| 2022-05-11 | -51.78 |
| 2022-05-10 | -52.44 |
| 2022-05-06 | -54.87 |
| 2022-05-05 | -53.65 |
| 2022-05-04 | -52.88 |
| 2022-05-03 | -52.99 |
| 2022-04-29 | -54.10 |
| 2022-04-28 | -54.21 |
| 2022-04-27 | -56.19 |
| 2022-04-26 | -58.28 |
| 2022-04-25 | -58.39 |
| 2022-04-22 | -56.19 |
| 2022-04-21 | -56.63 |
| 2022-04-20 | -55.31 |
| 2022-04-19 | -53.87 |
| 2022-04-14 | -54.87 |
| 2022-04-13 | -54.21 |
| 2022-04-12 | -55.97 |
| 2022-04-11 | -55.86 |
| 2022-04-08 | -55.20 |
| 2022-04-07 | -55.64 |
| 2022-04-06 | -53.76 |
| 2022-04-04 | -52.77 |
| 2022-04-01 | -54.10 |
| 2022-03-31 | -55.09 |
| 2022-03-30 | -54.32 |
| 2022-03-29 | -54.54 |
| 2022-03-28 | -55.86 |
| 2022-03-25 | -58.39 |
| 2022-03-24 | -57.40 |
| 2022-03-23 | -58.17 |
| 2022-03-22 | -57.95 |
| 2022-03-21 | -58.83 |
| 2022-03-18 | -58.39 |
| 2022-03-17 | -59.71 |
| 2022-03-16 | -61.80 |
| 2022-03-15 | -64.88 |
| 2022-03-14 | -62.13 |
| 2022-03-11 | -60.37 |
| 2022-03-10 | -60.37 |
| 2022-03-09 | -61.25 |
| 2022-03-08 | -60.37 |
| 2022-03-07 | -59.27 |
| 2022-03-04 | -59.27 |
| 2022-03-03 | -58.72 |
| 2022-03-02 | -58.61 |
| 2022-03-01 | -57.62 |
| 2022-02-28 | -57.51 |
| 2022-02-25 | -57.29 |
| 2022-02-24 | -57.18 |
| 2022-02-23 | -55.42 |
| 2022-02-22 | -55.53 |
| 2022-02-21 | -55.09 |
| 2022-02-18 | -55.31 |
| 2022-02-17 | -55.09 |
| 2022-02-16 | -54.43 |
| 2022-02-15 | -54.10 |
| 2022-02-14 | -54.32 |
| 2022-02-11 | -54.87 |
| 2022-02-10 | -54.43 |
| 2022-02-09 | -55.97 |
| 2022-02-08 | -56.74 |
| 2022-02-07 | -56.85 |
| 2022-02-04 | -57.40 |
| 2022-01-31 | -58.17 |
| 2022-01-28 | -59.27 |
| 2022-01-27 | -59.05 |
| 2022-01-26 | -57.73 |
| 2022-01-25 | -57.95 |
| 2022-01-24 | -57.07 |
| 2022-01-21 | -55.97 |
| 2022-01-20 | -54.87 |
| 2022-01-19 | -55.20 |
| 2022-01-18 | -54.87 |
| 2022-01-17 | -55.20 |
| 2022-01-14 | -54.98 |
| 2022-01-13 | -55.20 |
| 2022-01-12 | -53.43 |
| 2022-01-11 | -52.33 |
| 2022-01-10 | -52.11 |
| 2022-01-07 | -53.54 |
| 2022-01-06 | -51.23 |
| 2022-01-05 | -53.76 |
| 2022-01-04 | -50.90 |
| 2022-01-03 | -48.59 |
| 2021-12-31 | -60.92 |
| 2021-12-30 | -62.90 |
| 2021-12-29 | -61.91 |
| 2021-12-28 | -62.35 |
| 2021-12-24 | -63.56 |
| 2021-12-23 | -63.89 |
| 2021-12-22 | -64.00 |
| 2021-12-21 | -64.33 |
| 2021-12-20 | -64.88 |
| 2021-12-17 | -64.77 |
| 2021-12-16 | -64.00 |
| 2021-12-15 | -64.00 |
| 2021-12-14 | -63.89 |
| 2021-12-13 | -63.12 |
| 2021-12-10 | -62.46 |
| 2021-12-09 | -62.13 |
| 2021-12-08 | -62.46 |
| 2021-12-07 | -62.02 |
| 2021-12-06 | -62.57 |
| 2021-12-03 | -62.13 |
| 2021-12-02 | -60.92 |
| 2021-12-01 | -63.23 |
| 2021-11-30 | -62.68 |
| 2021-11-29 | -63.01 |
| 2021-11-26 | -62.57 |
| 2021-11-25 | -61.36 |
| 2021-11-24 | -61.91 |
| 2021-11-23 | -61.14 |
| 2021-11-22 | -61.03 |
| 2021-11-19 | -60.37 |
| 2021-11-18 | -60.15 |
| 2021-11-17 | -58.94 |
| 2021-11-16 | -60.48 |
| 2021-11-15 | -60.59 |
| 2021-11-12 | -59.71 |
| 2021-11-11 | -58.39 |
| 2021-11-10 | -59.60 |
| 2021-11-09 | -61.25 |
| 2021-11-08 | -61.03 |
| 2021-11-05 | -61.36 |
| 2021-11-04 | -60.37 |
| 2021-11-03 | -60.26 |
| 2021-11-02 | -60.15 |
| 2021-11-01 | -59.27 |
| 2021-10-29 | -58.72 |
| 2021-10-28 | -59.05 |
| 2021-10-27 | -58.61 |
| 2021-10-26 | -57.95 |
| 2021-10-25 | -57.62 |
| 2021-10-22 | -57.18 |
| 2021-10-21 | -57.62 |
| 2021-10-20 | -57.07 |
| 2021-10-19 | -57.95 |
| 2021-10-18 | -58.39 |
| 2021-10-15 | -58.72 |
| 2021-10-12 | -58.28 |
| 2021-10-11 | -57.51 |
| 2021-10-08 | -57.84 |
| 2021-10-07 | -57.84 |
| 2021-10-06 | -58.50 |
| 2021-10-05 | -58.39 |
| 2021-10-04 | -57.18 |
| 2021-09-30 | -57.84 |
| 2021-09-29 | -58.61 |
| 2021-09-28 | -58.17 |
| 2021-09-27 | -58.72 |
| 2021-09-24 | -58.17 |
| 2021-09-23 | -57.73 |
| 2021-09-21 | -58.72 |
| 2021-09-20 | -59.16 |
| 2021-09-17 | -57.73 |
| 2021-09-16 | -57.18 |
| 2021-09-15 | -55.97 |
| 2021-09-14 | -55.53 |
| 2021-09-13 | -54.54 |
| 2021-09-10 | -54.76 |
| 2021-09-09 | -55.31 |
| 2021-09-08 | -55.09 |
| 2021-09-07 | -53.99 |
| 2021-09-06 | -53.65 |
| 2021-09-03 | -54.21 |
| 2021-09-02 | -54.87 |
| 2021-09-01 | -55.42 |
| 2021-08-31 | -55.42 |
| 2021-08-30 | -55.75 |
| 2021-08-27 | -56.30 |
| 2021-08-26 | -56.41 |
| 2021-08-25 | -56.08 |
| 2021-08-24 | -55.86 |
| 2021-08-23 | -56.85 |
| 2021-08-20 | -57.73 |
| 2021-08-19 | -56.08 |
| 2021-08-18 | -55.42 |
| 2021-08-17 | -55.09 |
| 2021-08-16 | -54.43 |
| 2021-08-13 | -54.65 |
| 2021-08-12 | -54.54 |
| 2021-08-11 | -54.10 |
| 2021-08-10 | -54.10 |
| 2021-08-09 | -54.76 |
| 2021-08-06 | -54.32 |
| 2021-08-05 | -54.10 |
| 2021-08-04 | -53.32 |
| 2021-08-03 | -53.21 |
| 2021-08-02 | -52.88 |
| 2021-07-30 | -54.21 |
| 2021-07-29 | -53.43 |
| 2021-07-28 | -54.65 |
| 2021-07-27 | -55.09 |
| 2021-07-26 | -52.44 |
| 2021-07-23 | -49.91 |
| 2021-07-22 | -49.36 |
| 2021-07-21 | -50.35 |
| 2021-07-20 | -50.46 |
| 2021-07-19 | -48.81 |
| 2021-07-16 | -47.16 |
| 2021-07-15 | -48.70 |
| 2021-07-14 | -48.48 |
| 2021-07-13 | -49.80 |
| 2021-07-12 | -49.91 |
| 2021-07-09 | -50.24 |
| 2021-07-08 | -50.57 |
| 2021-07-07 | -49.47 |
| 2021-07-06 | -49.80 |
| 2021-07-05 | -49.03 |
| 2021-07-02 | -47.93 |
| 2021-06-30 | -46.72 |
| 2021-06-29 | -47.38 |
| 2021-06-28 | -45.29 |
| 2021-06-25 | -46.50 |
| 2021-06-24 | -46.39 |
| 2021-06-23 | -45.73 |
| 2021-06-22 | -45.84 |
| 2021-06-21 | -47.16 |
| 2021-06-18 | -46.39 |
| 2021-06-17 | -44.85 |
| 2021-06-16 | -44.74 |
| 2021-06-15 | -42.65 |
| 2021-06-11 | -40.66 |
| 2021-06-10 | -40.55 |
| 2021-06-09 | -40.89 |
| 2021-06-08 | -41.44 |
| 2021-06-07 | -40.00 |
| 2021-06-04 | -40.22 |
| 2021-06-03 | -40.11 |
| 2021-06-02 | -40.22 |
| 2021-06-01 | -41.00 |
| 2021-05-31 | -40.03 |
| 2021-05-28 | -40.56 |
| 2021-05-27 | -40.03 |
| 2021-05-26 | -40.46 |
| 2021-05-25 | -42.50 |
| 2021-05-24 | -42.29 |
| 2021-05-21 | -42.93 |
| 2021-05-20 | -43.15 |
| 2021-05-18 | -42.50 |
| 2021-05-17 | -42.93 |
| 2021-05-14 | -45.30 |
| 2021-05-13 | -45.73 |
| 2021-05-12 | -44.98 |
| 2021-05-11 | -44.98 |
| 2021-05-10 | -43.79 |
| 2021-05-07 | -45.19 |
| 2021-05-06 | -44.23 |
| 2021-05-05 | -44.33 |
| 2021-05-04 | -44.23 |
| 2021-05-03 | -43.04 |
| 2021-04-30 | -43.47 |
| 2021-04-29 | -42.83 |
| 2021-04-28 | -43.04 |
| 2021-04-27 | -42.61 |
| 2021-04-26 | -43.58 |
| 2021-04-23 | -43.58 |
| 2021-04-22 | -43.90 |
| 2021-04-21 | -44.23 |
| 2021-04-20 | -43.90 |
| 2021-04-19 | -44.55 |
| 2021-04-16 | -45.41 |
| 2021-04-15 | -45.84 |
| 2021-04-14 | -45.95 |
| 2021-04-13 | -46.49 |
| 2021-04-12 | -47.99 |
| 2021-04-09 | -47.13 |
| 2021-04-08 | -46.59 |
| 2021-04-07 | -47.35 |
| 2021-04-01 | -46.81 |
| 2021-03-31 | -47.78 |
| 2021-03-30 | -46.27 |
| 2021-03-29 | -46.16 |
| 2021-03-26 | -45.73 |
| 2021-03-25 | -46.06 |
| 2021-03-24 | -45.41 |
| 2021-03-23 | -42.29 |
| 2021-03-22 | -43.04 |
| 2021-03-19 | -42.93 |
| 2021-03-18 | -40.13 |
| 2021-03-17 | -37.55 |
| 2021-03-16 | -42.07 |
| 2021-03-15 | -45.09 |
| 2021-03-12 | -44.55 |
| 2021-03-11 | -43.26 |
| 2021-03-10 | -45.41 |
| 2021-03-09 | -46.16 |
| 2021-03-08 | -44.98 |
| 2021-03-05 | -44.44 |
| 2021-03-04 | -43.69 |
| 2021-03-03 | -42.93 |
| 2021-03-02 | -42.72 |
| 2021-03-01 | -46.06 |
| 2021-02-26 | -46.70 |
| 2021-02-25 | -47.02 |
| 2021-02-24 | -49.29 |
| 2021-02-23 | -48.75 |
| 2021-02-22 | -48.75 |
| 2021-02-19 | -46.70 |
| 2021-02-18 | -52.52 |
| 2021-02-17 | -51.55 |
| 2021-02-16 | -52.73 |
| 2021-02-11 | -54.24 |
| 2021-02-10 | -53.70 |
| 2021-02-09 | -53.81 |
| 2021-02-08 | -54.45 |
| 2021-02-05 | -53.27 |
| 2021-02-04 | -52.19 |
| 2021-02-03 | -52.95 |
| 2021-02-02 | -53.16 |
| 2021-02-01 | -55.10 |
| 2021-01-29 | -56.07 |
| 2021-01-28 | -55.64 |
| 2021-01-27 | -54.13 |
| 2021-01-26 | -54.24 |
| 2021-01-25 | -53.05 |
| 2021-01-22 | -52.52 |
| 2021-01-21 | -51.01 |
| 2021-01-20 | -50.79 |
| 2021-01-19 | -52.09 |
| 2021-01-18 | -55.53 |
| 2021-01-15 | -56.93 |
| 2021-01-14 | -56.61 |
| 2021-01-13 | -56.82 |
| 2021-01-12 | -56.28 |
| 2021-01-11 | -56.50 |
| 2021-01-08 | -56.39 |
| 2021-01-07 | -57.04 |
| 2021-01-06 | -56.07 |
| 2021-01-05 | -57.36 |
| 2021-01-04 | -57.36 |
| 2020-12-31 | -57.15 |
| 2020-12-30 | -57.04 |
| 2020-12-29 | -57.68 |
| 2020-12-28 | -56.61 |
| 2020-12-24 | -57.47 |
| 2020-12-23 | -57.47 |
| 2020-12-22 | -57.36 |
| 2020-12-21 | -56.50 |
| 2020-12-18 | -57.25 |
| 2020-12-17 | -57.15 |
| 2020-12-16 | -57.36 |
| 2020-12-15 | -58.22 |
| 2020-12-14 | -58.33 |
| 2020-12-11 | -57.68 |
| 2020-12-10 | -57.68 |
| 2020-12-09 | -57.36 |
| 2020-12-08 | -56.39 |
| 2020-12-07 | -55.32 |
| 2020-12-04 | -55.21 |
| 2020-12-03 | -53.70 |
| 2020-12-02 | -54.24 |
| 2020-12-01 | -53.59 |
| 2020-11-30 | -54.89 |
| 2020-11-27 | -55.32 |
| 2020-11-26 | -55.32 |
| 2020-11-25 | -55.10 |
| 2020-11-24 | -54.78 |
| 2020-11-23 | -54.24 |
| 2020-11-20 | -55.32 |
| 2020-11-19 | -55.64 |
| 2020-11-18 | -54.78 |
| 2020-11-17 | -54.78 |
| 2020-11-16 | -55.53 |
| 2020-11-13 | -56.28 |
| 2020-11-12 | -55.64 |
| 2020-11-11 | -54.78 |
| 2020-11-10 | -54.35 |
| 2020-11-09 | -55.32 |
| 2020-11-06 | -54.99 |
| 2020-11-05 | -55.96 |
| 2020-11-04 | -56.82 |
| 2020-11-03 | -56.93 |
| 2020-11-02 | -58.12 |
| 2020-10-30 | -58.33 |
| 2020-10-29 | -57.15 |
| 2020-10-28 | -56.39 |
| 2020-10-27 | -56.61 |
| 2020-10-23 | -56.50 |
| 2020-10-22 | -57.25 |
| 2020-10-21 | -57.47 |
| 2020-10-20 | -57.79 |
| 2020-10-19 | -57.90 |
| 2020-10-16 | -57.90 |
| 2020-10-15 | -57.36 |
| 2020-10-14 | -56.82 |
| 2020-10-12 | -55.64 |
| 2020-10-09 | -56.82 |
| 2020-10-08 | -56.39 |
| 2020-10-07 | -57.15 |
| 2020-10-06 | -56.82 |
| 2020-10-05 | -57.15 |
| 2020-09-30 | -57.15 |
| 2020-09-29 | -58.12 |
| 2020-09-28 | -57.68 |
| 2020-09-25 | -59.95 |
| 2020-09-24 | -59.19 |
| 2020-09-23 | -58.22 |
| 2020-09-22 | -55.75 |
| 2020-09-21 | -55.32 |
| 2020-09-18 | -54.78 |
| 2020-09-17 | -54.89 |
| 2020-09-16 | -55.10 |
| 2020-09-15 | -54.78 |
| 2020-09-14 | -55.42 |
| 2020-09-11 | -55.85 |
| 2020-09-10 | -55.64 |
| 2020-09-09 | -55.53 |
| 2020-09-08 | -54.89 |
| 2020-09-07 | -55.32 |
| 2020-09-04 | -54.56 |
| 2020-09-03 | -53.49 |
| 2020-09-02 | -53.49 |
| 2020-09-01 | -52.73 |
| 2020-08-31 | -52.73 |
| 2020-08-28 | -52.30 |
| 2020-08-27 | -52.09 |
| 2020-08-26 | -51.76 |
| 2020-08-25 | -51.22 |
| 2020-08-24 | -51.44 |
| 2020-08-21 | -51.76 |
| 2020-08-20 | -51.87 |
| 2020-08-19 | -51.76 |
| 2020-08-18 | -50.90 |
| 2020-08-17 | -50.90 |
| 2020-08-14 | -51.44 |
| 2020-08-13 | -51.33 |
| 2020-08-12 | -51.44 |
| 2020-08-11 | -51.22 |
| 2020-08-10 | -51.33 |
| 2020-08-07 | -50.69 |
| 2020-08-06 | -48.64 |
| 2020-08-05 | -49.93 |
| 2020-08-04 | -51.01 |
| 2020-08-03 | -51.76 |
| 2020-07-31 | -52.62 |
| 2020-07-30 | -52.73 |
| 2020-07-29 | -52.09 |
| 2020-07-28 | -53.05 |
| 2020-07-27 | -53.38 |
| 2020-07-24 | -53.05 |
| 2020-07-23 | -49.93 |
| 2020-07-22 | -51.12 |
| 2020-07-21 | -50.15 |
| 2020-07-20 | -50.04 |
| 2020-07-17 | -51.44 |
| 2020-07-16 | -51.01 |
| 2020-07-15 | -48.64 |
| 2020-07-14 | -48.53 |
| 2020-07-13 | -46.70 |
| 2020-07-10 | -48.21 |
| 2020-07-09 | -46.92 |
| 2020-07-08 | -48.21 |
| 2020-07-07 | -47.99 |
| 2020-07-06 | -47.46 |
| 2020-07-03 | -50.36 |
| 2020-07-02 | -51.01 |
| 2020-06-30 | -51.87 |
| 2020-06-29 | -54.78 |
| 2020-06-26 | -54.45 |
| 2020-06-24 | -54.24 |
| 2020-06-23 | -54.45 |
| 2020-06-22 | -52.99 |
| 2020-06-19 | -52.67 |
| 2020-06-18 | -51.10 |
| 2020-06-17 | -51.41 |
| 2020-06-16 | -52.78 |
| 2020-06-15 | -54.14 |
| 2020-06-12 | -54.03 |
| 2020-06-11 | -53.09 |
| 2020-06-10 | -51.52 |
| 2020-06-09 | -50.57 |
| 2020-06-08 | -50.89 |
| 2020-06-05 | -50.57 |
| 2020-06-04 | -51.94 |
| 2020-06-03 | -52.46 |
| 2020-06-02 | -53.30 |
| 2020-06-01 | -53.72 |
| 2020-05-29 | -55.71 |
| 2020-05-28 | -56.55 |
| 2020-05-27 | -54.45 |
| 2020-05-26 | -53.82 |
| 2020-05-25 | -54.98 |
| 2020-05-22 | -54.66 |
| 2020-05-21 | -51.62 |
| 2020-05-20 | -50.89 |
| 2020-05-19 | -50.47 |
| 2020-05-18 | -52.78 |
| 2020-05-15 | -53.30 |
| 2020-05-14 | -53.82 |
| 2020-05-13 | -51.94 |
| 2020-05-12 | -50.68 |
| 2020-05-11 | -49.00 |
| 2020-05-08 | -49.84 |
| 2020-05-07 | -50.05 |
| 2020-05-06 | -49.52 |
| 2020-05-05 | -50.57 |
| 2020-05-04 | -50.99 |
| 2020-04-29 | -48.58 |
| 2020-04-28 | -48.58 |
| 2020-04-27 | -48.37 |
| 2020-04-24 | -49.52 |
| 2020-04-23 | -48.26 |
| 2020-04-22 | -48.89 |
| 2020-04-21 | -50.05 |
| 2020-04-20 | -49.21 |
| 2020-04-17 | -49.52 |
| 2020-04-16 | -49.10 |
| 2020-04-15 | -50.05 |
| 2020-04-14 | -49.63 |
| 2020-04-09 | -48.68 |
| 2020-04-08 | -52.57 |
| 2020-04-07 | -52.88 |
| 2020-04-06 | -54.35 |
| 2020-04-03 | -54.14 |
| 2020-04-02 | -55.19 |
| 2020-04-01 | -53.40 |
| 2020-03-31 | -51.20 |
| 2020-03-30 | -52.78 |
| 2020-03-27 | -54.35 |
| 2020-03-26 | -53.20 |
| 2020-03-25 | -52.57 |
| 2020-03-24 | -54.03 |
| 2020-03-23 | -54.98 |
| 2020-03-20 | -52.25 |
| 2020-03-19 | -52.99 |
| 2020-03-18 | -51.20 |
| 2020-03-17 | -49.94 |
| 2020-03-16 | -48.05 |
| 2020-03-13 | -46.06 |
| 2020-03-12 | -44.17 |
| 2020-03-11 | -41.44 |
| 2020-03-10 | -38.29 |
| 2020-03-09 | -36.93 |
| 2020-03-06 | -32.84 |
| 2020-03-05 | -31.89 |
| 2020-03-04 | -32.42 |
| 2020-03-03 | -32.94 |
| 2020-03-02 | -30.32 |
| 2020-02-28 | -28.85 |
| 2020-02-27 | -27.69 |
| 2020-02-26 | -27.17 |
| 2020-02-25 | -26.22 |
| 2020-02-24 | -24.97 |
| 2020-02-21 | -23.08 |
| 2020-02-20 | -22.55 |
| 2020-02-19 | -20.56 |
| 2020-02-18 | -20.87 |
| 2020-02-17 | -22.24 |
| 2020-02-14 | -22.34 |
| 2020-02-13 | -21.40 |
| 2020-02-12 | -20.45 |
| 2020-02-11 | -21.71 |
| 2020-02-10 | -22.13 |
| 2020-02-07 | -21.92 |
| 2020-02-06 | -23.08 |
| 2020-02-05 | -25.17 |
| 2020-02-04 | -26.33 |
| 2020-02-03 | -27.80 |
| 2020-01-31 | -31.47 |
| 2020-01-30 | -29.06 |
| 2020-01-29 | -24.44 |
| 2020-01-24 | -18.77 |
| 2020-01-23 | -18.56 |
| 2020-01-22 | -19.19 |
| 2020-01-21 | -26.01 |
| 2020-01-20 | -25.49 |
| 2020-01-17 | -25.17 |
| 2020-01-16 | -24.13 |
| 2020-01-15 | -23.50 |
| 2020-01-14 | -22.13 |
| 2020-01-13 | -22.34 |
| 2020-01-10 | -22.45 |
| 2020-01-09 | -22.97 |
| 2020-01-08 | -25.17 |
| 2020-01-07 | -24.44 |
| 2020-01-06 | -24.97 |
| 2020-01-03 | -23.08 |
| 2020-01-02 | -22.97 |
| 2019-12-31 | -24.13 |
| 2019-12-30 | -25.70 |
| 2019-12-27 | -25.59 |
| 2019-12-24 | -26.12 |
| 2019-12-23 | -25.38 |
| 2019-12-20 | -26.64 |
| 2019-12-19 | -23.50 |
| 2019-12-18 | -23.81 |
| 2019-12-17 | -23.60 |
| 2019-12-16 | -24.65 |
| 2019-12-13 | -24.65 |
| 2019-12-12 | -24.97 |
| 2019-12-11 | -26.01 |
| 2019-12-10 | -25.49 |
| 2019-12-09 | -25.28 |
| 2019-12-06 | -25.17 |
| 2019-12-05 | -27.38 |
| 2019-12-04 | -28.74 |
| 2019-12-03 | -28.74 |
| 2019-12-02 | -28.95 |
| 2019-11-29 | -28.22 |
| 2019-11-28 | -26.96 |
| 2019-11-27 | -26.64 |
| 2019-11-26 | -29.48 |
| 2019-11-25 | -29.90 |
| 2019-11-22 | -29.27 |
| 2019-11-21 | -28.11 |
| 2019-11-20 | -26.01 |
| 2019-11-19 | -25.91 |
| 2019-11-18 | -28.22 |
| 2019-11-15 | -27.48 |
| 2019-11-14 | -28.22 |
| 2019-11-13 | -28.01 |
| 2019-11-12 | -26.12 |
| 2019-11-11 | -25.91 |
| 2019-11-08 | -24.13 |
| 2019-11-07 | -24.34 |
| 2019-11-06 | -26.12 |
| 2019-11-05 | -25.49 |
| 2019-11-04 | -24.13 |
| 2019-11-01 | -22.55 |
| 2019-10-31 | -23.92 |
| 2019-10-30 | -23.50 |
| 2019-10-29 | -21.61 |
| 2019-10-28 | -21.29 |
| 2019-10-25 | -21.19 |
| 2019-10-24 | -22.03 |
| 2019-10-23 | -22.13 |
| 2019-10-22 | -20.45 |
| 2019-10-21 | -22.34 |
| 2019-10-18 | -21.50 |
| 2019-10-17 | -21.82 |
| 2019-10-16 | -22.13 |
| 2019-10-15 | -22.03 |
| 2019-10-14 | -21.61 |
| 2019-10-11 | -21.40 |
| 2019-10-10 | -21.71 |
| 2019-10-09 | -22.76 |
| 2019-10-08 | -21.71 |
| 2019-10-04 | -23.08 |
| 2019-10-03 | -24.55 |
| 2019-10-02 | -25.28 |
| 2019-09-30 | -22.87 |
| 2019-09-27 | -22.66 |
| 2019-09-26 | -22.55 |
| 2019-09-25 | -22.03 |
| 2019-09-24 | -20.66 |
| 2019-09-23 | -19.19 |
| 2019-09-20 | -15.10 |
| 2019-09-19 | -14.79 |
| 2019-09-18 | -14.68 |
| 2019-09-17 | -16.67 |
| 2019-09-16 | -16.36 |
| 2019-09-13 | -16.57 |
| 2019-09-12 | -14.68 |
| 2019-09-11 | -17.09 |
| 2019-09-10 | -16.99 |
| 2019-09-09 | -18.35 |
| 2019-09-06 | -16.57 |
| 2019-09-05 | -18.46 |
| 2019-09-04 | -18.14 |
| 2019-09-03 | -17.51 |
| 2019-09-02 | -17.20 |
| 2019-08-30 | -15.00 |
| 2019-08-29 | -13.21 |
| 2019-08-28 | -13.74 |
| 2019-08-27 | -10.80 |
| 2019-08-26 | -15.42 |
| 2019-08-23 | -12.79 |
| 2019-08-22 | -14.37 |
| 2019-08-21 | -14.58 |
| 2019-08-20 | -14.68 |
| 2019-08-19 | -15.83 |
| 2019-08-16 | -18.77 |
| 2019-08-15 | -21.82 |
| 2019-08-14 | -20.77 |
| 2019-08-13 | -19.09 |
| 2019-08-12 | -16.15 |
| 2019-08-09 | -16.99 |
| 2019-08-08 | -13.84 |
| 2019-08-07 | -15.94 |
| 2019-08-06 | -20.14 |
| 2019-08-05 | -17.51 |
| 2019-08-02 | -17.20 |
| 2019-08-01 | -11.95 |
| 2019-07-31 | -10.06 |
| 2019-07-30 | -11.32 |
| 2019-07-29 | -10.59 |
| 2019-07-26 | -10.38 |
| 2019-07-25 | -8.59 |
| 2019-07-24 | -9.01 |
| 2019-07-23 | -7.23 |
| 2019-07-22 | -6.91 |
| 2019-07-19 | -7.23 |
| 2019-07-18 | -7.44 |
| 2019-07-17 | -7.23 |
| 2019-07-16 | -7.23 |
| 2019-07-15 | -7.33 |
| 2019-07-12 | -8.49 |
| 2019-07-11 | -7.02 |
| 2019-07-10 | -7.23 |
| 2019-07-09 | -10.80 |
| 2019-07-08 | -9.96 |
| 2019-07-05 | -7.33 |
| 2019-07-04 | -6.81 |
| 2019-07-03 | -7.02 |
| 2019-07-02 | -5.13 |
| 2019-06-28 | -7.54 |
| 2019-06-27 | -6.18 |
| 2019-06-26 | -7.23 |
| 2019-06-25 | -6.91 |
| 2019-06-24 | -7.23 |
| 2019-06-21 | -8.59 |
| 2019-06-20 | -2.30 |
| 2019-06-19 | -3.14 |
| 2019-06-18 | -3.66 |
| 2019-06-17 | -5.13 |
| 2019-06-14 | -3.66 |
| 2019-06-13 | 0.85 |
| 2019-06-12 | 4.73 |
| 2019-06-11 | 4.52 |
| 2019-06-10 | 3.16 |
| 2019-06-06 | -0.30 |
| 2019-06-05 | 4.42 |
| 2019-06-04 | 4.42 |
| 2019-06-03 | 6.20 |
| 2019-05-31 | 6.10 |
| 2019-05-30 | 3.20 |
| 2019-05-29 | 2.89 |
| 2019-05-28 | 2.78 |
| 2019-05-27 | 0.71 |
| 2019-05-24 | 2.78 |
| 2019-05-23 | 1.85 |
| 2019-05-22 | 2.37 |
| 2019-05-21 | 3.40 |
| 2019-05-20 | 2.89 |
| 2019-05-17 | 6.72 |
| 2019-05-16 | 6.10 |
| 2019-05-15 | 8.38 |
| 2019-05-14 | 6.10 |
| 2019-05-10 | 11.07 |
| 2019-05-09 | 9.62 |
| 2019-05-08 | 12.32 |
| 2019-05-07 | 19.57 |
| 2019-05-06 | 17.08 |
| 2019-05-03 | 21.23 |
| 2019-05-02 | 18.95 |
| 2019-04-30 | 15.63 |
| 2019-04-29 | 15.42 |
| 2019-04-26 | 14.59 |
| 2019-04-25 | 13.97 |
| 2019-04-24 | 16.05 |
| 2019-04-23 | 15.63 |
| 2019-04-18 | 18.32 |
| 2019-04-17 | 16.87 |
| 2019-04-16 | 17.50 |
| 2019-04-15 | 15.01 |
| 2019-04-12 | 14.18 |
| 2019-04-11 | 15.22 |
| 2019-04-10 | 15.22 |
| 2019-04-09 | 14.80 |
| 2019-04-08 | 13.77 |
| 2019-04-04 | 15.01 |
| 2019-04-03 | 16.87 |
| 2019-04-02 | 16.87 |
| 2019-04-01 | 14.80 |
| 2019-03-29 | 15.01 |
| 2019-03-28 | 14.39 |
| 2019-03-27 | 12.11 |
| 2019-03-26 | 13.14 |
| 2019-03-25 | 12.52 |
| 2019-03-22 | 17.08 |
| 2019-03-21 | 16.05 |
| 2019-03-20 | 13.97 |
| 2019-03-19 | 18.12 |
| 2019-03-18 | 16.25 |
| 2019-03-15 | 13.56 |
| 2019-03-14 | 12.52 |
| 2019-03-13 | 10.24 |
| 2019-03-12 | 10.45 |
| 2019-03-11 | 9.41 |
| 2019-03-08 | 8.79 |
| 2019-03-07 | 10.86 |
| 2019-03-06 | 11.07 |
| 2019-03-05 | 11.69 |
| 2019-03-04 | 9.83 |
| 2019-03-01 | 11.07 |
| 2019-02-28 | 9.00 |
| 2019-02-27 | 10.86 |
| 2019-02-26 | 10.04 |
| 2019-02-25 | 9.21 |
| 2019-02-22 | 8.59 |
| 2019-02-21 | 10.66 |
| 2019-02-20 | 7.55 |
| 2019-02-19 | 11.28 |
| 2019-02-18 | 15.42 |
| 2019-02-15 | 16.05 |
| 2019-02-14 | 17.50 |
| 2019-02-13 | 16.67 |
| 2019-02-12 | 15.42 |
| 2019-02-11 | 16.67 |
| 2019-02-08 | 16.46 |
| 2019-02-04 | 13.56 |
| 2019-02-01 | 17.08 |
| 2019-01-31 | 15.42 |
| 2019-01-30 | 13.56 |
| 2019-01-29 | 14.18 |
| 2019-01-28 | 15.22 |
| 2019-01-25 | 16.67 |
| 2019-01-24 | 16.46 |
| 2019-01-23 | 11.69 |
| 2019-01-22 | 12.11 |
| 2019-01-21 | 13.97 |
| 2019-01-18 | 13.56 |
| 2019-01-17 | 12.52 |
| 2019-01-16 | 13.56 |
| 2019-01-15 | 13.14 |
| 2019-01-14 | 10.86 |
| 2019-01-11 | 8.79 |
| 2019-01-10 | 6.72 |
| 2019-01-09 | 2.16 |
| 2019-01-08 | 2.58 |
| 2019-01-07 | 1.44 |
| 2019-01-04 | 2.89 |
| 2019-01-03 | 1.44 |
| 2019-01-02 | 1.12 |
| 2018-12-31 | 5.89 |
| 2018-12-28 | 6.93 |
| 2018-12-27 | 5.06 |
| 2018-12-24 | 7.34 |
| 2018-12-21 | 6.72 |
| 2018-12-20 | 6.93 |
| 2018-12-19 | 6.93 |
| 2018-12-18 | 9.21 |
| 2018-12-17 | 11.49 |
| 2018-12-14 | 13.14 |
| 2018-12-13 | 16.67 |
| 2018-12-12 | 12.32 |
| 2018-12-11 | 12.52 |
| 2018-12-10 | 10.86 |
| 2018-12-07 | 17.08 |
| 2018-12-06 | 20.19 |
| 2018-12-05 | 22.47 |
| 2018-12-04 | 22.47 |
| 2018-12-03 | 19.36 |
| 2018-11-30 | 19.15 |
| 2018-11-29 | 20.60 |
| 2018-11-28 | 22.26 |
| 2018-11-27 | 17.70 |
| 2018-11-26 | 21.64 |
| 2018-11-23 | 23.30 |
| 2018-11-22 | 25.16 |
| 2018-11-21 | 23.30 |
| 2018-11-20 | 24.75 |
| 2018-11-19 | 27.44 |
| 2018-11-16 | 27.44 |
| 2018-11-15 | 26.41 |
| 2018-11-14 | 26.61 |
| 2018-11-13 | 24.75 |
| 2018-11-12 | 22.05 |
| 2018-11-09 | 23.30 |
| 2018-11-08 | 24.96 |
| 2018-11-07 | 24.33 |
| 2018-11-06 | 24.33 |
| 2018-11-05 | 20.81 |
| 2018-11-02 | 22.47 |
| 2018-11-01 | 17.70 |
| 2018-10-31 | 19.15 |
| 2018-10-30 | 19.15 |
| 2018-10-29 | 17.08 |
| 2018-10-26 | 17.91 |
| 2018-10-25 | 19.15 |
| 2018-10-24 | 22.68 |
| 2018-10-23 | 21.23 |
| 2018-10-22 | 24.33 |
| 2018-10-19 | 23.92 |
| 2018-10-18 | 23.92 |
| 2018-10-16 | 20.81 |
| 2018-10-15 | 20.81 |
| 2018-10-12 | 19.15 |
| 2018-10-11 | 18.53 |
| 2018-10-10 | 24.54 |
| 2018-10-09 | 24.33 |
| 2018-10-08 | 20.40 |
| 2018-10-05 | 23.09 |
| 2018-10-04 | 23.09 |
| 2018-10-03 | 25.78 |
| 2018-10-02 | 26.20 |
| 2018-09-28 | 28.69 |
| 2018-09-27 | 28.06 |
| 2018-09-26 | 26.41 |
| 2018-09-24 | 26.20 |
| 2018-09-21 | 29.72 |
| 2018-09-20 | 27.44 |
| 2018-09-19 | 26.41 |
| 2018-09-18 | 27.03 |
| 2018-09-17 | 25.37 |
| 2018-09-14 | 27.86 |
| 2018-09-13 | 25.16 |
| 2018-09-12 | 26.20 |
| 2018-09-11 | 27.65 |
| 2018-09-10 | 28.27 |
| 2018-09-07 | 28.89 |
| 2018-09-06 | 28.89 |
| 2018-09-05 | 29.51 |
| 2018-09-04 | 31.79 |
| 2018-09-03 | 32.42 |
| 2018-08-31 | 30.14 |
| 2018-08-30 | 30.14 |
| 2018-08-29 | 29.93 |
| 2018-08-28 | 26.41 |
| 2018-08-27 | 23.92 |
| 2018-08-24 | 18.95 |
| 2018-08-23 | 15.42 |
| 2018-08-22 | 15.63 |
| 2018-08-21 | 16.05 |
| 2018-08-20 | 13.14 |
| 2018-08-17 | 12.52 |
| 2018-08-16 | 15.01 |
| 2018-08-15 | 16.46 |
| 2018-08-14 | 18.53 |
| 2018-08-13 | 16.46 |
| 2018-08-10 | 18.53 |
| 2018-08-09 | 19.15 |
| 2018-08-08 | 17.29 |
| 2018-08-07 | 17.91 |
| 2018-08-06 | 18.12 |
| 2018-08-03 | 16.25 |
| 2018-08-02 | 16.87 |
| 2018-08-01 | 19.15 |
| 2018-07-31 | 18.32 |
| 2018-07-30 | 17.70 |
| 2018-07-27 | 18.95 |
| 2018-07-26 | 19.15 |
| 2018-07-25 | 18.32 |
| 2018-07-24 | 19.36 |
| 2018-07-23 | 16.05 |
| 2018-07-20 | 16.05 |
| 2018-07-19 | 16.05 |
| 2018-07-18 | 16.87 |
| 2018-07-17 | 16.46 |
| 2018-07-16 | 16.25 |
| 2018-07-13 | 18.95 |
| 2018-07-12 | 17.29 |
| 2018-07-11 | 14.39 |
| 2018-07-10 | 12.32 |
| 2018-07-09 | 11.49 |
| 2018-07-06 | 4.44 |
| 2018-07-05 | 4.23 |
| 2018-07-04 | 8.38 |
| 2018-07-03 | 10.45 |
| 2018-06-29 | 12.52 |
| 2018-06-28 | 5.48 |
| 2018-06-27 | 8.59 |
| 2018-06-26 | 12.32 |
| 2018-06-25 | 11.90 |
| 2018-06-22 | 12.73 |
| 2018-06-21 | 12.73 |
| 2018-06-20 | 15.22 |
| 2018-06-19 | 15.22 |
| 2018-06-15 | 19.15 |
| 2018-06-14 | 16.05 |
| 2018-06-13 | 18.12 |
| 2018-06-12 | 19.15 |
| 2018-06-11 | 18.74 |
| 2018-06-08 | 21.64 |
| 2018-06-07 | 21.23 |
| 2018-06-06 | 22.88 |
| 2018-06-05 | 23.71 |
| 2018-06-04 | 25.78 |
| 2018-06-01 | 23.09 |
| 2018-05-31 | 24.75 |
| 2018-05-30 | 16.67 |
| 2018-05-29 | 17.29 |
| 2018-05-28 | 15.01 |
| 2018-05-25 | 15.22 |
| 2018-05-24 | 15.22 |
| 2018-05-23 | 15.22 |
| 2018-05-21 | 11.59 |
| 2018-05-18 | 10.97 |
| 2018-05-17 | 12.41 |
| 2018-05-16 | 12.62 |
| 2018-05-15 | 9.13 |
| 2018-05-14 | 10.36 |
| 2018-05-11 | 9.33 |
| 2018-05-10 | 9.54 |
| 2018-05-09 | 9.33 |
| 2018-05-08 | 10.56 |
| 2018-05-07 | 9.74 |
| 2018-05-04 | 8.10 |
| 2018-05-03 | 9.95 |
| 2018-05-02 | 11.18 |
| 2018-04-30 | 11.38 |
| 2018-04-27 | 11.18 |
| 2018-04-26 | 7.90 |
| 2018-04-25 | 8.51 |
| 2018-04-24 | 9.33 |
| 2018-04-23 | 8.10 |
| 2018-04-20 | 8.10 |
| 2018-04-19 | 9.95 |
| 2018-04-18 | 11.38 |
| 2018-04-17 | 11.79 |
| 2018-04-16 | 13.85 |
| 2018-04-13 | 13.64 |
| 2018-04-12 | 16.72 |
| 2018-04-11 | 21.85 |
| 2018-04-10 | 27.59 |
| 2018-04-09 | 27.79 |
| 2018-04-06 | 29.03 |
| 2018-04-04 | 25.54 |
| 2018-04-03 | 22.46 |
| 2018-03-29 | 12.82 |
| 2018-03-28 | 8.51 |
| 2018-03-27 | 8.92 |
| 2018-03-26 | 9.33 |
| 2018-03-23 | 8.92 |
| 2018-03-22 | 9.13 |
| 2018-03-21 | 9.95 |
| 2018-03-20 | 11.59 |
| 2018-03-19 | 9.13 |
| 2018-03-16 | 8.10 |
| 2018-03-15 | 7.90 |
| 2018-03-14 | 8.31 |
| 2018-03-13 | 8.72 |
| 2018-03-12 | 7.28 |
| 2018-03-09 | 5.64 |
| 2018-03-08 | 8.10 |
| 2018-03-07 | 8.51 |
| 2018-03-06 | 7.69 |
| 2018-03-05 | 5.23 |
| 2018-03-02 | 7.69 |
| 2018-03-01 | 7.69 |
| 2018-02-28 | 8.31 |
| 2018-02-27 | 7.69 |
| 2018-02-26 | 8.92 |
| 2018-02-23 | 7.08 |
| 2018-02-22 | 8.92 |
| 2018-02-21 | 7.69 |
| 2018-02-20 | 11.79 |
| 2018-02-15 | 6.46 |
| 2018-02-14 | 4.41 |
| 2018-02-13 | 2.46 |
| 2018-02-12 | 1.95 |
| 2018-02-09 | 0.41 |
| 2018-02-08 | 3.59 |
| 2018-02-07 | 3.79 |
| 2018-02-06 | 1.54 |
| 2018-02-05 | 8.10 |
| 2018-02-02 | 6.05 |
| 2018-02-01 | 4.62 |
| 2018-01-31 | 5.64 |
| 2018-01-30 | 6.46 |
| 2018-01-29 | 7.49 |
| 2018-01-26 | 7.90 |
| 2018-01-25 | 7.08 |
| 2018-01-24 | 7.69 |
| 2018-01-23 | 7.08 |
| 2018-01-22 | 9.33 |
| 2018-01-19 | 10.15 |
| 2018-01-18 | 9.54 |
| 2018-01-17 | 9.13 |
| 2018-01-16 | 8.31 |
| 2018-01-15 | 6.46 |
| 2018-01-12 | 9.95 |
| 2018-01-11 | 7.90 |
| 2018-01-10 | 6.26 |
| 2018-01-09 | 6.46 |
| 2018-01-08 | 6.87 |
| 2018-01-05 | 7.69 |
| 2018-01-04 | 6.46 |
| 2018-01-03 | 5.44 |
| 2018-01-02 | 3.79 |
| 2017-12-29 | 3.79 |
| 2017-12-28 | 4.62 |
| 2017-12-27 | 3.79 |
| 2017-12-22 | 5.44 |
| 2017-12-21 | 2.77 |
| 2017-12-20 | 1.23 |
| 2017-12-19 | 1.54 |
| 2017-12-18 | -1.85 |
| 2017-12-15 | 2.36 |
| 2017-12-14 | 2.56 |
| 2017-12-13 | -0.82 |
| 2017-12-12 | -1.74 |
| 2017-12-11 | -0.72 |
| 2017-12-08 | -1.44 |
| 2017-12-07 | 0.21 |
| 2017-12-06 | -2.26 |
| 2017-12-05 | 2.05 |
| 2017-12-04 | 2.36 |
| 2017-12-01 | 3.38 |
| 2017-11-30 | 6.26 |
| 2017-11-29 | 5.23 |
| 2017-11-28 | 3.18 |
| 2017-11-27 | 3.38 |
| 2017-11-24 | 1.95 |
| 2017-11-23 | 2.46 |
| 2017-11-22 | 3.18 |
| 2017-11-21 | 4.62 |
| 2017-11-20 | 1.95 |
| 2017-11-17 | 4.62 |
| 2017-11-16 | 7.08 |
| 2017-11-15 | 1.64 |
| 2017-11-14 | 1.54 |
| 2017-11-13 | -3.08 |
| 2017-11-10 | -5.33 |
| 2017-11-09 | -4.10 |
| 2017-11-08 | -4.00 |
| 2017-11-07 | -3.18 |
| 2017-11-06 | -3.79 |
| 2017-11-03 | -3.79 |
| 2017-11-02 | -2.97 |
| 2017-11-01 | -2.56 |
| 2017-10-31 | -2.56 |
| 2017-10-30 | -2.67 |
| 2017-10-27 | -1.74 |
| 2017-10-26 | -1.13 |
| 2017-10-25 | -1.54 |
| 2017-10-24 | -3.59 |
| 2017-10-23 | -3.69 |
| 2017-10-20 | -5.54 |
| 2017-10-19 | -4.62 |
| 2017-10-18 | -3.79 |
| 2017-10-17 | -4.00 |
| 2017-10-16 | -3.59 |
| 2017-10-13 | -3.59 |
| 2017-10-12 | -3.49 |
| 2017-10-11 | -2.87 |
| 2017-10-10 | -2.46 |
| 2017-10-09 | -3.59 |
| 2017-10-06 | -2.77 |
| 2017-10-04 | -4.62 |
| 2017-10-03 | -4.62 |
| 2017-09-29 | -4.82 |
| 2017-09-28 | -5.33 |
| 2017-09-27 | -5.44 |
| 2017-09-26 | -4.62 |
| 2017-09-25 | -5.13 |
| 2017-09-22 | -4.41 |
| 2017-09-21 | -4.92 |
| 2017-09-20 | -4.31 |
| 2017-09-19 | -4.51 |
| 2017-09-18 | -4.62 |
| 2017-09-15 | -3.18 |
| 2017-09-14 | -4.00 |
| 2017-09-13 | -5.03 |
| 2017-09-12 | -4.62 |
| 2017-09-11 | -4.21 |
| 2017-09-08 | -2.56 |
| 2017-09-07 | -2.56 |
| 2017-09-06 | -2.67 |
| 2017-09-05 | -2.56 |
| 2017-09-04 | -1.95 |
| 2017-09-01 | -0.62 |
| 2017-08-31 | -0.51 |
| 2017-08-30 | -0.51 |
| 2017-08-29 | -2.46 |
| 2017-08-28 | -3.18 |
| 2017-08-25 | -0.72 |
| 2017-08-24 | -1.03 |
| 2017-08-22 | -2.77 |
| 2017-08-21 | -4.62 |
| 2017-08-18 | -6.05 |
| 2017-08-17 | -5.54 |
| 2017-08-16 | -5.13 |
| 2017-08-15 | -5.95 |
| 2017-08-14 | -5.95 |
| 2017-08-11 | -6.67 |
| 2017-08-10 | -4.10 |
| 2017-08-09 | -3.79 |
| 2017-08-08 | -3.28 |
| 2017-08-07 | -2.36 |
| 2017-08-04 | -2.56 |
| 2017-08-03 | -3.90 |
| 2017-08-02 | -3.38 |
| 2017-08-01 | -4.41 |
| 2017-07-31 | -3.90 |
| 2017-07-28 | -2.56 |
| 2017-07-27 | -2.26 |
| 2017-07-26 | 2.36 |
| 2017-07-25 | 2.36 |
| 2017-07-24 | 0.92 |
| 2017-07-21 | 0.72 |
| 2017-07-20 | 1.74 |
| 2017-07-19 | -0.31 |
| 2017-07-18 | 0.51 |
| 2017-07-17 | 0.51 |
| 2017-07-14 | 0.82 |
| 2017-07-13 | 0.92 |
| 2017-07-12 | 0.62 |
| 2017-07-11 | 0.92 |
| 2017-07-10 | 1.74 |
| 2017-07-07 | 0.62 |
| 2017-07-06 | 1.74 |
| 2017-07-05 | 2.15 |
| 2017-07-04 | 1.74 |
| 2017-07-03 | 3.79 |
| 2017-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy