Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2026-01-29 | 272.17 |
| 2026-01-28 | 283.32 |
| 2026-01-27 | 287.66 |
| 2026-01-26 | 298.18 |
| 2026-01-23 | 280.53 |
| 2026-01-22 | 278.68 |
| 2026-01-21 | 287.04 |
| 2026-01-20 | 237.19 |
| 2026-01-19 | 245.86 |
| 2026-01-16 | 204.98 |
| 2026-01-15 | 206.53 |
| 2026-01-14 | 208.70 |
| 2026-01-13 | 209.94 |
| 2026-01-12 | 218.30 |
| 2026-01-09 | 225.42 |
| 2026-01-08 | 225.11 |
| 2026-01-07 | 224.80 |
| 2026-01-06 | 219.54 |
| 2026-01-05 | 216.75 |
| 2026-01-02 | 224.18 |
| 2025-12-31 | 221.40 |
| 2025-12-30 | 219.23 |
| 2025-12-29 | 220.47 |
| 2025-12-24 | 233.16 |
| 2025-12-23 | 232.54 |
| 2025-12-22 | 241.83 |
| 2025-12-19 | 244.00 |
| 2025-12-18 | 233.47 |
| 2025-12-17 | 244.00 |
| 2025-12-16 | 240.28 |
| 2025-12-15 | 245.24 |
| 2025-12-12 | 252.05 |
| 2025-12-11 | 239.66 |
| 2025-12-10 | 238.73 |
| 2025-12-09 | 242.76 |
| 2025-12-08 | 248.95 |
| 2025-12-05 | 243.38 |
| 2025-12-04 | 240.28 |
| 2025-12-03 | 242.76 |
| 2025-12-02 | 231.61 |
| 2025-12-01 | 214.27 |
| 2025-11-28 | 216.44 |
| 2025-11-27 | 219.54 |
| 2025-11-26 | 200.34 |
| 2025-11-25 | 200.96 |
| 2025-11-24 | 203.75 |
| 2025-11-21 | 194.77 |
| 2025-11-20 | 194.15 |
| 2025-11-19 | 198.48 |
| 2025-11-18 | 199.41 |
| 2025-11-17 | 218.61 |
| 2025-11-14 | 215.20 |
| 2025-11-13 | 208.08 |
| 2025-11-12 | 205.60 |
| 2025-11-11 | 191.67 |
| 2025-11-10 | 183.00 |
| 2025-11-07 | 185.79 |
| 2025-11-06 | 186.72 |
| 2025-11-05 | 181.76 |
| 2025-11-04 | 185.48 |
| 2025-11-03 | 187.03 |
| 2025-10-31 | 185.79 |
| 2025-10-30 | 187.96 |
| 2025-10-28 | 194.77 |
| 2025-10-27 | 196.32 |
| 2025-10-24 | 191.67 |
| 2025-10-23 | 190.74 |
| 2025-10-22 | 191.36 |
| 2025-10-21 | 196.93 |
| 2025-10-20 | 197.55 |
| 2025-10-17 | 195.70 |
| 2025-10-16 | 206.22 |
| 2025-10-15 | 209.32 |
| 2025-10-14 | 203.75 |
| 2025-10-13 | 218.92 |
| 2025-10-10 | 222.32 |
| 2025-10-09 | 234.09 |
| 2025-10-08 | 230.06 |
| 2025-10-06 | 234.09 |
| 2025-10-03 | 249.26 |
| 2025-10-02 | 229.76 |
| 2025-09-30 | 225.11 |
| 2025-09-29 | 222.94 |
| 2025-09-26 | 223.56 |
| 2025-09-25 | 225.11 |
| 2025-09-24 | 232.54 |
| 2025-09-23 | 211.18 |
| 2025-09-22 | 210.87 |
| 2025-09-19 | 214.58 |
| 2025-09-18 | 215.82 |
| 2025-09-17 | 208.70 |
| 2025-09-16 | 204.68 |
| 2025-09-15 | 207.77 |
| 2025-09-12 | 211.49 |
| 2025-09-11 | 221.40 |
| 2025-09-10 | 221.09 |
| 2025-09-09 | 219.54 |
| 2025-09-08 | 222.63 |
| 2025-09-05 | 226.35 |
| 2025-09-04 | 214.27 |
| 2025-09-03 | 212.11 |
| 2025-09-02 | 209.32 |
| 2025-09-01 | 211.49 |
| 2025-08-29 | 231.92 |
| 2025-08-28 | 225.11 |
| 2025-08-27 | 236.88 |
| 2025-08-26 | 215.20 |
| 2025-08-25 | 200.34 |
| 2025-08-22 | 190.43 |
| 2025-08-21 | 194.77 |
| 2025-08-20 | 193.84 |
| 2025-08-19 | 190.12 |
| 2025-08-18 | 192.60 |
| 2025-08-15 | 192.91 |
| 2025-08-14 | 196.32 |
| 2025-08-13 | 195.70 |
| 2025-08-12 | 195.70 |
| 2025-08-11 | 196.01 |
| 2025-08-08 | 205.60 |
| 2025-08-07 | 210.56 |
| 2025-08-06 | 212.11 |
| 2025-08-05 | 221.40 |
| 2025-08-04 | 217.06 |
| 2025-08-01 | 208.70 |
| 2025-07-31 | 214.58 |
| 2025-07-30 | 222.63 |
| 2025-07-29 | 220.16 |
| 2025-07-28 | 206.22 |
| 2025-07-25 | 191.36 |
| 2025-07-24 | 200.03 |
| 2025-07-23 | 203.75 |
| 2025-07-22 | 218.30 |
| 2025-07-21 | 206.53 |
| 2025-07-18 | 227.59 |
| 2025-07-17 | 230.68 |
| 2025-07-16 | 212.11 |
| 2025-07-15 | 210.25 |
| 2025-07-14 | 208.08 |
| 2025-07-11 | 209.01 |
| 2025-07-10 | 202.88 |
| 2025-07-09 | 197.18 |
| 2025-07-08 | 204.08 |
| 2025-07-07 | 184.89 |
| 2025-07-04 | 188.49 |
| 2025-07-03 | 200.48 |
| 2025-07-02 | 192.08 |
| 2025-06-30 | 186.09 |
| 2025-06-27 | 180.09 |
| 2025-06-26 | 177.39 |
| 2025-06-25 | 180.99 |
| 2025-06-24 | 185.79 |
| 2025-06-23 | 180.09 |
| 2025-06-20 | 179.79 |
| 2025-06-19 | 175.89 |
| 2025-06-18 | 184.59 |
| 2025-06-17 | 184.89 |
| 2025-06-16 | 187.89 |
| 2025-06-13 | 186.69 |
| 2025-06-12 | 184.29 |
| 2025-06-11 | 192.68 |
| 2025-06-10 | 190.58 |
| 2025-06-09 | 194.18 |
| 2025-06-06 | 190.88 |
| 2025-06-05 | 189.38 |
| 2025-06-04 | 201.68 |
| 2025-06-03 | 210.68 |
| 2025-06-02 | 209.48 |
| 2025-05-30 | 206.48 |
| 2025-05-29 | 209.48 |
| 2025-05-28 | 211.28 |
| 2025-05-27 | 209.48 |
| 2025-05-26 | 207.68 |
| 2025-05-23 | 222.67 |
| 2025-05-22 | 225.07 |
| 2025-05-21 | 229.87 |
| 2025-05-20 | 231.07 |
| 2025-05-19 | 222.67 |
| 2025-05-16 | 207.08 |
| 2025-05-15 | 212.48 |
| 2025-05-14 | 212.48 |
| 2025-05-13 | 212.48 |
| 2025-05-12 | 219.67 |
| 2025-05-09 | 208.28 |
| 2025-05-08 | 194.18 |
| 2025-05-07 | 187.89 |
| 2025-05-06 | 197.48 |
| 2025-05-02 | 198.68 |
| 2025-04-30 | 194.18 |
| 2025-04-29 | 189.98 |
| 2025-04-28 | 183.09 |
| 2025-04-25 | 165.39 |
| 2025-04-24 | 176.19 |
| 2025-04-23 | 165.09 |
| 2025-04-22 | 150.70 |
| 2025-04-17 | 144.40 |
| 2025-04-16 | 142.30 |
| 2025-04-15 | 145.00 |
| 2025-04-14 | 142.90 |
| 2025-04-11 | 138.41 |
| 2025-04-10 | 146.80 |
| 2025-04-09 | 96.12 |
| 2025-04-08 | 99.42 |
| 2025-04-07 | 103.62 |
| 2025-04-03 | 145.90 |
| 2025-04-02 | 170.79 |
| 2025-04-01 | 177.69 |
| 2025-03-31 | 180.99 |
| 2025-03-28 | 181.89 |
| 2025-03-27 | 176.79 |
| 2025-03-26 | 165.69 |
| 2025-03-25 | 164.49 |
| 2025-03-24 | 166.89 |
| 2025-03-21 | 135.11 |
| 2025-03-20 | 148.60 |
| 2025-03-19 | 140.80 |
| 2025-03-18 | 137.51 |
| 2025-03-17 | 125.51 |
| 2025-03-14 | 124.91 |
| 2025-03-13 | 121.31 |
| 2025-03-12 | 123.71 |
| 2025-03-11 | 125.81 |
| 2025-03-10 | 121.01 |
| 2025-03-07 | 118.61 |
| 2025-03-06 | 126.11 |
| 2025-03-05 | 122.21 |
| 2025-03-04 | 117.41 |
| 2025-03-03 | 120.71 |
| 2025-02-28 | 111.72 |
| 2025-02-27 | 128.21 |
| 2025-02-26 | 125.21 |
| 2025-02-25 | 128.21 |
| 2025-02-24 | 128.51 |
| 2025-02-21 | 132.71 |
| 2025-02-20 | 126.71 |
| 2025-02-19 | 125.51 |
| 2025-02-18 | 120.11 |
| 2025-02-17 | 97.32 |
| 2025-02-14 | 97.62 |
| 2025-02-13 | 96.72 |
| 2025-02-12 | 106.02 |
| 2025-02-11 | 102.12 |
| 2025-02-10 | 107.52 |
| 2025-02-07 | 97.92 |
| 2025-02-06 | 101.22 |
| 2025-02-05 | 103.92 |
| 2025-02-04 | 104.52 |
| 2025-02-03 | 101.52 |
| 2025-01-28 | 103.32 |
| 2025-01-27 | 106.62 |
| 2025-01-24 | 105.72 |
| 2025-01-23 | 100.92 |
| 2025-01-22 | 110.52 |
| 2025-01-21 | 110.82 |
| 2025-01-20 | 96.42 |
| 2025-01-17 | 98.52 |
| 2025-01-16 | 87.73 |
| 2025-01-15 | 74.23 |
| 2025-01-14 | 74.83 |
| 2025-01-13 | 72.13 |
| 2025-01-10 | 74.83 |
| 2025-01-09 | 71.83 |
| 2025-01-08 | 89.22 |
| 2025-01-07 | 86.23 |
| 2025-01-06 | 88.33 |
| 2025-01-03 | 85.33 |
| 2025-01-02 | 87.13 |
| 2024-12-31 | 90.42 |
| 2024-12-30 | 88.33 |
| 2024-12-27 | 86.53 |
| 2024-12-24 | 86.23 |
| 2024-12-23 | 87.13 |
| 2024-12-20 | 78.13 |
| 2024-12-19 | 79.93 |
| 2024-12-18 | 82.33 |
| 2024-12-17 | 84.13 |
| 2024-12-16 | 75.43 |
| 2024-12-13 | 79.03 |
| 2024-12-12 | 78.13 |
| 2024-12-11 | 68.83 |
| 2024-12-10 | 57.14 |
| 2024-12-09 | 55.94 |
| 2024-12-06 | 52.34 |
| 2024-12-05 | 53.84 |
| 2024-12-04 | 56.54 |
| 2024-12-03 | 57.44 |
| 2024-12-02 | 54.44 |
| 2024-11-29 | 54.44 |
| 2024-11-28 | 51.74 |
| 2024-11-27 | 55.34 |
| 2024-11-26 | 46.94 |
| 2024-11-25 | 53.84 |
| 2024-11-22 | 53.84 |
| 2024-11-21 | 57.74 |
| 2024-11-20 | 60.14 |
| 2024-11-19 | 60.14 |
| 2024-11-18 | 62.54 |
| 2024-11-15 | 56.84 |
| 2024-11-14 | 51.74 |
| 2024-11-13 | 59.54 |
| 2024-11-12 | 56.24 |
| 2024-11-11 | 54.74 |
| 2024-11-08 | 58.64 |
| 2024-11-07 | 64.03 |
| 2024-11-06 | 67.93 |
| 2024-11-05 | 78.13 |
| 2024-11-04 | 73.93 |
| 2024-11-01 | 66.73 |
| 2024-10-31 | 65.53 |
| 2024-10-30 | 64.63 |
| 2024-10-29 | 64.33 |
| 2024-10-28 | 73.33 |
| 2024-10-25 | 70.93 |
| 2024-10-24 | 71.53 |
| 2024-10-23 | 79.03 |
| 2024-10-22 | 64.93 |
| 2024-10-21 | 58.94 |
| 2024-10-18 | 60.14 |
| 2024-10-17 | 47.84 |
| 2024-10-16 | 49.64 |
| 2024-10-15 | 44.84 |
| 2024-10-14 | 49.94 |
| 2024-10-10 | 54.44 |
| 2024-10-09 | 57.44 |
| 2024-10-08 | 63.43 |
| 2024-10-07 | 77.23 |
| 2024-10-04 | 73.63 |
| 2024-10-03 | 67.33 |
| 2024-10-02 | 78.13 |
| 2024-09-30 | 71.83 |
| 2024-09-27 | 67.93 |
| 2024-09-26 | 49.94 |
| 2024-09-25 | 37.05 |
| 2024-09-24 | 56.54 |
| 2024-09-23 | 57.44 |
| 2024-09-20 | 52.94 |
| 2024-09-19 | 49.64 |
| 2024-09-17 | 40.04 |
| 2024-09-16 | 44.24 |
| 2024-09-13 | 47.84 |
| 2024-09-12 | 43.34 |
| 2024-09-11 | 40.04 |
| 2024-09-10 | 37.05 |
| 2024-09-09 | 40.04 |
| 2024-09-05 | 44.54 |
| 2024-09-04 | 44.54 |
| 2024-09-03 | 43.64 |
| 2024-09-02 | 37.35 |
| 2024-08-30 | 39.74 |
| 2024-08-29 | 34.95 |
| 2024-08-28 | 31.95 |
| 2024-08-27 | 36.75 |
| 2024-08-26 | 41.24 |
| 2024-08-23 | 36.75 |
| 2024-08-22 | 40.34 |
| 2024-08-21 | 33.75 |
| 2024-08-20 | 34.95 |
| 2024-08-19 | 39.44 |
| 2024-08-16 | 36.45 |
| 2024-08-15 | 36.75 |
| 2024-08-14 | 37.35 |
| 2024-08-13 | 40.94 |
| 2024-08-12 | 45.44 |
| 2024-08-09 | 41.54 |
| 2024-08-08 | 39.14 |
| 2024-08-07 | 40.64 |
| 2024-08-06 | 39.44 |
| 2024-08-05 | 39.44 |
| 2024-08-02 | 46.34 |
| 2024-08-01 | 46.94 |
| 2024-07-31 | 55.04 |
| 2024-07-30 | 49.64 |
| 2024-07-29 | 53.54 |
| 2024-07-26 | 55.34 |
| 2024-07-25 | 47.24 |
| 2024-07-24 | 52.34 |
| 2024-07-23 | 55.04 |
| 2024-07-22 | 60.74 |
| 2024-07-19 | 55.64 |
| 2024-07-18 | 60.14 |
| 2024-07-17 | 55.94 |
| 2024-07-16 | 58.94 |
| 2024-07-15 | 81.43 |
| 2024-07-12 | 84.43 |
| 2024-07-11 | 82.63 |
| 2024-07-10 | 79.93 |
| 2024-07-09 | 80.83 |
| 2024-07-08 | 73.93 |
| 2024-07-05 | 75.73 |
| 2024-07-04 | 76.33 |
| 2024-07-03 | 75.16 |
| 2024-07-02 | 76.62 |
| 2024-06-28 | 84.50 |
| 2024-06-27 | 84.50 |
| 2024-06-26 | 84.50 |
| 2024-06-25 | 90.63 |
| 2024-06-24 | 88.30 |
| 2024-06-21 | 97.06 |
| 2024-06-20 | 90.93 |
| 2024-06-19 | 82.46 |
| 2024-06-18 | 84.21 |
| 2024-06-17 | 82.17 |
| 2024-06-14 | 89.47 |
| 2024-06-13 | 75.75 |
| 2024-06-12 | 75.75 |
| 2024-06-11 | 68.45 |
| 2024-06-07 | 74.87 |
| 2024-06-06 | 76.04 |
| 2024-06-05 | 67.86 |
| 2024-06-04 | 70.78 |
| 2024-06-03 | 64.94 |
| 2024-05-31 | 65.24 |
| 2024-05-30 | 67.57 |
| 2024-05-29 | 69.62 |
| 2024-05-28 | 72.53 |
| 2024-05-27 | 69.62 |
| 2024-05-24 | 60.57 |
| 2024-05-23 | 61.44 |
| 2024-05-22 | 60.27 |
| 2024-05-21 | 60.86 |
| 2024-05-20 | 70.78 |
| 2024-05-17 | 64.07 |
| 2024-05-16 | 74.58 |
| 2024-05-14 | 82.17 |
| 2024-05-13 | 82.17 |
| 2024-05-10 | 66.99 |
| 2024-05-09 | 66.40 |
| 2024-05-08 | 58.52 |
| 2024-05-07 | 56.77 |
| 2024-05-06 | 58.81 |
| 2024-05-03 | 54.14 |
| 2024-05-02 | 55.31 |
| 2024-04-30 | 50.93 |
| 2024-04-29 | 48.01 |
| 2024-04-26 | 47.43 |
| 2024-04-25 | 46.84 |
| 2024-04-24 | 47.14 |
| 2024-04-23 | 44.80 |
| 2024-04-22 | 48.89 |
| 2024-04-19 | 49.76 |
| 2024-04-18 | 49.18 |
| 2024-04-17 | 44.80 |
| 2024-04-16 | 36.92 |
| 2024-04-15 | 32.25 |
| 2024-04-12 | 29.04 |
| 2024-04-11 | 25.53 |
| 2024-04-10 | 25.24 |
| 2024-04-09 | 24.95 |
| 2024-04-08 | 18.53 |
| 2024-04-05 | 13.86 |
| 2024-04-03 | 12.98 |
| 2024-04-02 | 4.22 |
| 2024-03-28 | -17.38 |
| 2024-03-27 | -14.75 |
| 2024-03-26 | -15.63 |
| 2024-03-25 | -14.46 |
| 2024-03-22 | -12.42 |
| 2024-03-21 | -11.25 |
| 2024-03-20 | -14.46 |
| 2024-03-19 | -14.46 |
| 2024-03-18 | -11.25 |
| 2024-03-15 | -10.67 |
| 2024-03-14 | -11.84 |
| 2024-03-13 | -9.50 |
| 2024-03-12 | -12.13 |
| 2024-03-11 | -13.29 |
| 2024-03-08 | -14.75 |
| 2024-03-07 | -17.09 |
| 2024-03-06 | -16.21 |
| 2024-03-05 | -17.38 |
| 2024-03-04 | -13.59 |
| 2024-03-01 | -14.17 |
| 2024-02-29 | -16.21 |
| 2024-02-28 | -17.67 |
| 2024-02-27 | -15.05 |
| 2024-02-26 | -15.92 |
| 2024-02-23 | -20.01 |
| 2024-02-22 | -20.30 |
| 2024-02-21 | -21.18 |
| 2024-02-20 | -22.64 |
| 2024-02-19 | -21.18 |
| 2024-02-16 | -24.10 |
| 2024-02-15 | -26.14 |
| 2024-02-14 | -24.97 |
| 2024-02-09 | -24.39 |
| 2024-02-08 | -22.64 |
| 2024-02-07 | -22.64 |
| 2024-02-06 | -22.05 |
| 2024-02-05 | -25.85 |
| 2024-02-02 | -24.39 |
| 2024-02-01 | -24.10 |
| 2024-01-31 | -28.48 |
| 2024-01-30 | -30.81 |
| 2024-01-29 | -30.23 |
| 2024-01-26 | -27.02 |
| 2024-01-25 | -32.27 |
| 2024-01-24 | -32.85 |
| 2024-01-23 | -33.73 |
| 2024-01-22 | -36.65 |
| 2024-01-19 | -34.31 |
| 2024-01-18 | -33.44 |
| 2024-01-17 | -33.15 |
| 2024-01-16 | -30.52 |
| 2024-01-15 | -28.48 |
| 2024-01-12 | -29.35 |
| 2024-01-11 | -29.06 |
| 2024-01-10 | -29.64 |
| 2024-01-09 | -30.23 |
| 2024-01-08 | -29.35 |
| 2024-01-05 | -28.48 |
| 2024-01-04 | -27.31 |
| 2024-01-03 | -25.85 |
| 2024-01-02 | -25.85 |
| 2023-12-29 | -25.56 |
| 2023-12-28 | -24.97 |
| 2023-12-27 | -28.48 |
| 2023-12-22 | -28.48 |
| 2023-12-21 | -28.18 |
| 2023-12-20 | -28.48 |
| 2023-12-19 | -28.77 |
| 2023-12-18 | -27.89 |
| 2023-12-15 | -27.31 |
| 2023-12-14 | -27.60 |
| 2023-12-13 | -28.77 |
| 2023-12-12 | -28.18 |
| 2023-12-11 | -28.18 |
| 2023-12-08 | -27.60 |
| 2023-12-07 | -28.77 |
| 2023-12-06 | -27.02 |
| 2023-12-05 | -27.02 |
| 2023-12-04 | -23.80 |
| 2023-12-01 | -23.51 |
| 2023-11-30 | -22.93 |
| 2023-11-29 | -22.34 |
| 2023-11-28 | -20.01 |
| 2023-11-27 | -19.43 |
| 2023-11-24 | -20.01 |
| 2023-11-23 | -18.84 |
| 2023-11-22 | -19.43 |
| 2023-11-21 | -16.80 |
| 2023-11-20 | -17.67 |
| 2023-11-17 | -20.01 |
| 2023-11-16 | -19.72 |
| 2023-11-15 | -18.26 |
| 2023-11-14 | -21.47 |
| 2023-11-13 | -21.47 |
| 2023-11-10 | -23.22 |
| 2023-11-09 | -21.47 |
| 2023-11-08 | -19.43 |
| 2023-11-07 | -19.43 |
| 2023-11-06 | -17.38 |
| 2023-11-03 | -19.13 |
| 2023-11-02 | -21.18 |
| 2023-11-01 | -22.05 |
| 2023-10-31 | -20.59 |
| 2023-10-30 | -18.55 |
| 2023-10-27 | -18.26 |
| 2023-10-26 | -19.72 |
| 2023-10-25 | -18.26 |
| 2023-10-24 | -15.92 |
| 2023-10-20 | -15.92 |
| 2023-10-19 | -15.05 |
| 2023-10-18 | -14.75 |
| 2023-10-17 | -12.71 |
| 2023-10-16 | -16.21 |
| 2023-10-13 | -13.88 |
| 2023-10-12 | -11.84 |
| 2023-10-11 | -12.13 |
| 2023-10-10 | -13.00 |
| 2023-10-09 | -13.29 |
| 2023-10-06 | -13.59 |
| 2023-10-05 | -15.05 |
| 2023-10-04 | -14.46 |
| 2023-10-03 | -12.42 |
| 2023-09-29 | -10.96 |
| 2023-09-28 | -14.17 |
| 2023-09-27 | -11.25 |
| 2023-09-26 | -10.67 |
| 2023-09-25 | -10.67 |
| 2023-09-22 | -9.79 |
| 2023-09-21 | -11.54 |
| 2023-09-20 | -8.62 |
| 2023-09-19 | -9.50 |
| 2023-09-18 | -8.92 |
| 2023-09-15 | -8.33 |
| 2023-09-14 | -9.21 |
| 2023-09-13 | -8.92 |
| 2023-09-12 | -7.46 |
| 2023-09-11 | -7.46 |
| 2023-09-07 | -8.92 |
| 2023-09-06 | -7.75 |
| 2023-09-05 | -7.75 |
| 2023-09-04 | -8.62 |
| 2023-08-31 | -10.38 |
| 2023-08-30 | -11.54 |
| 2023-08-29 | -8.04 |
| 2023-08-28 | -10.38 |
| 2023-08-25 | 13.27 |
| 2023-08-24 | 17.36 |
| 2023-08-23 | 12.10 |
| 2023-08-22 | 11.23 |
| 2023-08-21 | 6.85 |
| 2023-08-18 | 8.02 |
| 2023-08-17 | 9.77 |
| 2023-08-16 | 10.06 |
| 2023-08-15 | 15.02 |
| 2023-08-14 | 8.89 |
| 2023-08-11 | 8.60 |
| 2023-08-10 | 11.52 |
| 2023-08-09 | 11.81 |
| 2023-08-08 | 11.23 |
| 2023-08-07 | 15.02 |
| 2023-08-04 | 17.65 |
| 2023-08-03 | 19.11 |
| 2023-08-02 | 19.40 |
| 2023-08-01 | 19.11 |
| 2023-07-31 | 15.61 |
| 2023-07-28 | 16.19 |
| 2023-07-27 | 18.23 |
| 2023-07-26 | 16.77 |
| 2023-07-25 | 18.23 |
| 2023-07-24 | 12.98 |
| 2023-07-21 | 15.32 |
| 2023-07-20 | 14.44 |
| 2023-07-19 | 13.86 |
| 2023-07-18 | 9.48 |
| 2023-07-14 | 12.19 |
| 2023-07-13 | 12.19 |
| 2023-07-12 | 7.95 |
| 2023-07-11 | 8.23 |
| 2023-07-10 | 9.65 |
| 2023-07-07 | 9.65 |
| 2023-07-06 | 14.73 |
| 2023-07-05 | 15.87 |
| 2023-07-04 | 18.97 |
| 2023-07-03 | 18.41 |
| 2023-06-30 | 15.02 |
| 2023-06-29 | 16.71 |
| 2023-06-28 | 5.97 |
| 2023-06-27 | 4.00 |
| 2023-06-26 | -0.24 |
| 2023-06-23 | -1.66 |
| 2023-06-21 | 0.04 |
| 2023-06-20 | 0.60 |
| 2023-06-19 | 3.71 |
| 2023-06-16 | 6.26 |
| 2023-06-15 | 5.41 |
| 2023-06-14 | 3.43 |
| 2023-06-13 | 3.15 |
| 2023-06-12 | -5.89 |
| 2023-06-09 | -5.89 |
| 2023-06-08 | -8.72 |
| 2023-06-07 | -8.44 |
| 2023-06-06 | -10.13 |
| 2023-06-05 | -7.59 |
| 2023-06-02 | -5.33 |
| 2023-06-01 | -10.70 |
| 2023-05-31 | -9.29 |
| 2023-05-30 | -10.98 |
| 2023-05-29 | -10.42 |
| 2023-05-25 | -9.57 |
| 2023-05-24 | -7.03 |
| 2023-05-23 | -5.33 |
| 2023-05-22 | -1.94 |
| 2023-05-19 | -2.22 |
| 2023-05-18 | -1.66 |
| 2023-05-17 | -2.50 |
| 2023-05-16 | -2.50 |
| 2023-05-15 | -0.81 |
| 2023-05-12 | 0.04 |
| 2023-05-11 | 2.30 |
| 2023-05-10 | 4.56 |
| 2023-05-09 | 4.56 |
| 2023-05-08 | 2.58 |
| 2023-05-05 | 2.58 |
| 2023-05-04 | 5.13 |
| 2023-05-03 | -0.24 |
| 2023-05-02 | 3.71 |
| 2023-04-28 | 3.43 |
| 2023-04-27 | 0.89 |
| 2023-04-26 | 1.45 |
| 2023-04-25 | -0.81 |
| 2023-04-24 | -1.94 |
| 2023-04-21 | -2.22 |
| 2023-04-20 | -5.89 |
| 2023-04-19 | -3.07 |
| 2023-04-18 | -1.09 |
| 2023-04-17 | -1.66 |
| 2023-04-14 | -4.76 |
| 2023-04-13 | -5.05 |
| 2023-04-12 | -4.76 |
| 2023-04-11 | -5.61 |
| 2023-04-06 | -6.18 |
| 2023-04-04 | -8.44 |
| 2023-04-03 | -5.33 |
| 2023-03-31 | -6.46 |
| 2023-03-30 | -9.00 |
| 2023-03-29 | -10.98 |
| 2023-03-28 | -11.55 |
| 2023-03-27 | -11.26 |
| 2023-03-24 | -10.70 |
| 2023-03-23 | -10.42 |
| 2023-03-22 | -11.83 |
| 2023-03-21 | -13.81 |
| 2023-03-20 | -12.96 |
| 2023-03-17 | -11.55 |
| 2023-03-16 | -12.39 |
| 2023-03-15 | -10.98 |
| 2023-03-14 | -13.24 |
| 2023-03-13 | -10.70 |
| 2023-03-10 | -9.29 |
| 2023-03-09 | -4.20 |
| 2023-03-08 | -4.48 |
| 2023-03-07 | -2.22 |
| 2023-03-06 | -1.66 |
| 2023-03-03 | 0.04 |
| 2023-03-02 | -2.50 |
| 2023-03-01 | -2.79 |
| 2023-02-28 | -4.20 |
| 2023-02-27 | -3.35 |
| 2023-02-24 | -3.07 |
| 2023-02-23 | -3.07 |
| 2023-02-22 | -2.22 |
| 2023-02-21 | -1.66 |
| 2023-02-20 | -1.09 |
| 2023-02-17 | -2.22 |
| 2023-02-16 | -0.81 |
| 2023-02-15 | -1.09 |
| 2023-02-14 | -1.09 |
| 2023-02-13 | 0.60 |
| 2023-02-10 | 0.60 |
| 2023-02-09 | 1.45 |
| 2023-02-08 | 0.89 |
| 2023-02-07 | 1.74 |
| 2023-02-06 | 1.45 |
| 2023-02-03 | 4.84 |
| 2023-02-02 | 5.69 |
| 2023-02-01 | 3.43 |
| 2023-01-31 | 0.89 |
| 2023-01-30 | 4.56 |
| 2023-01-27 | 7.10 |
| 2023-01-26 | 7.67 |
| 2023-01-20 | 4.84 |
| 2023-01-19 | 4.56 |
| 2023-01-18 | 6.54 |
| 2023-01-17 | 2.30 |
| 2023-01-16 | 5.69 |
| 2023-01-13 | 2.30 |
| 2023-01-12 | 8.52 |
| 2023-01-11 | 4.56 |
| 2023-01-10 | 5.41 |
| 2023-01-09 | 8.23 |
| 2023-01-06 | 0.89 |
| 2023-01-05 | -2.79 |
| 2023-01-04 | -8.16 |
| 2023-01-03 | -9.29 |
| 2022-12-30 | -11.55 |
| 2022-12-29 | -12.39 |
| 2022-12-28 | -10.98 |
| 2022-12-23 | -13.53 |
| 2022-12-22 | -12.96 |
| 2022-12-21 | -14.37 |
| 2022-12-20 | -14.66 |
| 2022-12-19 | -13.81 |
| 2022-12-16 | -7.59 |
| 2022-12-15 | -10.70 |
| 2022-12-14 | -9.57 |
| 2022-12-13 | -9.29 |
| 2022-12-12 | -8.72 |
| 2022-12-09 | -7.31 |
| 2022-12-08 | -10.42 |
| 2022-12-07 | -10.70 |
| 2022-12-06 | -8.72 |
| 2022-12-05 | -7.03 |
| 2022-12-02 | -11.83 |
| 2022-12-01 | -10.70 |
| 2022-11-30 | -10.13 |
| 2022-11-29 | -11.26 |
| 2022-11-28 | -14.37 |
| 2022-11-25 | -13.24 |
| 2022-11-24 | -10.98 |
| 2022-11-23 | -10.70 |
| 2022-11-22 | -12.11 |
| 2022-11-21 | -10.42 |
| 2022-11-18 | -8.16 |
| 2022-11-17 | -6.18 |
| 2022-11-16 | -4.20 |
| 2022-11-15 | -1.94 |
| 2022-11-14 | -1.09 |
| 2022-11-11 | -5.05 |
| 2022-11-10 | -7.31 |
| 2022-11-09 | -5.33 |
| 2022-11-08 | -7.31 |
| 2022-11-07 | -5.05 |
| 2022-11-04 | -9.85 |
| 2022-11-03 | -10.13 |
| 2022-11-02 | -7.03 |
| 2022-11-01 | -13.24 |
| 2022-10-31 | -15.22 |
| 2022-10-28 | -16.92 |
| 2022-10-27 | -12.39 |
| 2022-10-26 | -12.68 |
| 2022-10-25 | -13.53 |
| 2022-10-24 | -15.79 |
| 2022-10-21 | -13.53 |
| 2022-10-20 | -13.53 |
| 2022-10-19 | -11.26 |
| 2022-10-18 | -10.98 |
| 2022-10-17 | -12.68 |
| 2022-10-14 | -14.09 |
| 2022-10-13 | -17.48 |
| 2022-10-12 | -13.53 |
| 2022-10-11 | -14.94 |
| 2022-10-10 | -16.07 |
| 2022-10-07 | -13.24 |
| 2022-10-06 | -12.96 |
| 2022-10-05 | -12.96 |
| 2022-10-03 | -20.02 |
| 2022-09-30 | -22.29 |
| 2022-09-29 | -23.98 |
| 2022-09-28 | -23.42 |
| 2022-09-27 | -20.59 |
| 2022-09-26 | -20.31 |
| 2022-09-23 | -20.02 |
| 2022-09-22 | -18.33 |
| 2022-09-21 | -15.50 |
| 2022-09-20 | -14.09 |
| 2022-09-19 | -13.24 |
| 2022-09-16 | -11.26 |
| 2022-09-15 | -8.44 |
| 2022-09-14 | -9.00 |
| 2022-09-13 | -4.76 |
| 2022-09-09 | -4.48 |
| 2022-09-08 | -5.89 |
| 2022-09-07 | -5.05 |
| 2022-09-06 | -4.48 |
| 2022-09-05 | -3.92 |
| 2022-09-02 | -1.66 |
| 2022-09-01 | 2.58 |
| 2022-08-31 | 6.26 |
| 2022-08-30 | 4.00 |
| 2022-08-29 | 8.52 |
| 2022-08-26 | 10.50 |
| 2022-08-25 | 10.21 |
| 2022-08-24 | 7.10 |
| 2022-08-23 | 15.02 |
| 2022-08-22 | 17.56 |
| 2022-08-19 | 47.80 |
| 2022-08-18 | 48.08 |
| 2022-08-17 | 38.76 |
| 2022-08-16 | 17.84 |
| 2022-08-15 | 8.52 |
| 2022-08-12 | 6.82 |
| 2022-08-11 | 5.41 |
| 2022-08-10 | 3.15 |
| 2022-08-09 | 5.13 |
| 2022-08-08 | 5.97 |
| 2022-08-05 | 7.67 |
| 2022-08-04 | 5.41 |
| 2022-08-03 | 5.13 |
| 2022-08-02 | 4.84 |
| 2022-08-01 | 6.54 |
| 2022-07-29 | 5.41 |
| 2022-07-28 | 7.39 |
| 2022-07-27 | 8.52 |
| 2022-07-26 | 10.78 |
| 2022-07-25 | 9.37 |
| 2022-07-22 | 12.76 |
| 2022-07-21 | 11.63 |
| 2022-07-20 | 13.32 |
| 2022-07-19 | 13.89 |
| 2022-07-18 | 12.47 |
| 2022-07-15 | 6.54 |
| 2022-07-14 | 7.95 |
| 2022-07-13 | 6.54 |
| 2022-07-12 | 6.82 |
| 2022-07-11 | 7.95 |
| 2022-07-08 | 8.52 |
| 2022-07-07 | 5.69 |
| 2022-07-06 | 2.02 |
| 2022-07-05 | 0.69 |
| 2022-07-04 | 1.77 |
| 2022-06-30 | 0.15 |
| 2022-06-29 | 1.50 |
| 2022-06-28 | 2.31 |
| 2022-06-27 | 1.50 |
| 2022-06-24 | -0.93 |
| 2022-06-23 | -2.55 |
| 2022-06-22 | -1.20 |
| 2022-06-21 | 0.42 |
| 2022-06-20 | -2.28 |
| 2022-06-17 | -1.47 |
| 2022-06-16 | -1.47 |
| 2022-06-15 | 1.23 |
| 2022-06-14 | -2.55 |
| 2022-06-13 | -2.82 |
| 2022-06-10 | -1.47 |
| 2022-06-09 | -1.20 |
| 2022-06-08 | -1.74 |
| 2022-06-07 | -1.20 |
| 2022-06-06 | 0.69 |
| 2022-06-02 | 0.15 |
| 2022-06-01 | 2.31 |
| 2022-05-31 | 3.66 |
| 2022-05-30 | -3.90 |
| 2022-05-27 | -4.71 |
| 2022-05-26 | -8.49 |
| 2022-05-25 | -8.49 |
| 2022-05-24 | -3.90 |
| 2022-05-23 | -3.90 |
| 2022-05-20 | -3.63 |
| 2022-05-19 | -3.36 |
| 2022-05-18 | -4.44 |
| 2022-05-17 | -2.28 |
| 2022-05-16 | -3.09 |
| 2022-05-13 | -3.90 |
| 2022-05-12 | -4.98 |
| 2022-05-11 | -6.60 |
| 2022-05-10 | -6.33 |
| 2022-05-06 | -5.52 |
| 2022-05-05 | -2.82 |
| 2022-05-04 | -4.17 |
| 2022-05-03 | -0.93 |
| 2022-04-29 | -2.82 |
| 2022-04-28 | -7.14 |
| 2022-04-27 | -9.57 |
| 2022-04-26 | -10.11 |
| 2022-04-25 | -10.92 |
| 2022-04-22 | -7.14 |
| 2022-04-21 | -7.68 |
| 2022-04-20 | -6.33 |
| 2022-04-19 | -7.41 |
| 2022-04-14 | -6.87 |
| 2022-04-13 | -9.03 |
| 2022-04-12 | -10.92 |
| 2022-04-11 | -11.46 |
| 2022-04-08 | -9.57 |
| 2022-04-07 | -9.30 |
| 2022-04-06 | -9.84 |
| 2022-04-04 | -8.49 |
| 2022-04-01 | -10.65 |
| 2022-03-31 | -9.57 |
| 2022-03-30 | -9.57 |
| 2022-03-29 | -11.19 |
| 2022-03-28 | -11.19 |
| 2022-03-25 | -12.54 |
| 2022-03-24 | -9.84 |
| 2022-03-23 | -9.84 |
| 2022-03-22 | -9.84 |
| 2022-03-21 | -14.43 |
| 2022-03-18 | -12.81 |
| 2022-03-17 | -16.32 |
| 2022-03-16 | -23.07 |
| 2022-03-15 | -30.08 |
| 2022-03-14 | -21.45 |
| 2022-03-11 | -11.73 |
| 2022-03-10 | -11.73 |
| 2022-03-09 | -14.70 |
| 2022-03-08 | -13.62 |
| 2022-03-07 | -9.03 |
| 2022-03-04 | -5.25 |
| 2022-03-03 | -3.36 |
| 2022-03-02 | -3.90 |
| 2022-03-01 | -0.66 |
| 2022-02-28 | -1.20 |
| 2022-02-25 | 0.42 |
| 2022-02-24 | -0.66 |
| 2022-02-23 | 3.39 |
| 2022-02-22 | 2.58 |
| 2022-02-21 | 6.09 |
| 2022-02-18 | 5.28 |
| 2022-02-17 | 5.82 |
| 2022-02-16 | 5.28 |
| 2022-02-15 | 4.20 |
| 2022-02-14 | 5.28 |
| 2022-02-11 | 7.71 |
| 2022-02-10 | 8.25 |
| 2022-02-09 | 10.14 |
| 2022-02-08 | 8.79 |
| 2022-02-07 | 10.41 |
| 2022-02-04 | 9.33 |
| 2022-01-31 | 6.63 |
| 2022-01-28 | 6.36 |
| 2022-01-27 | 5.82 |
| 2022-01-26 | 7.71 |
| 2022-01-25 | 8.52 |
| 2022-01-24 | 12.03 |
| 2022-01-21 | 15.27 |
| 2022-01-20 | 15.00 |
| 2022-01-19 | 12.84 |
| 2022-01-18 | 14.73 |
| 2022-01-17 | 15.54 |
| 2022-01-14 | 12.57 |
| 2022-01-13 | 13.11 |
| 2022-01-12 | 15.81 |
| 2022-01-11 | 13.38 |
| 2022-01-10 | 12.30 |
| 2022-01-07 | 10.14 |
| 2022-01-06 | 10.14 |
| 2022-01-05 | 8.25 |
| 2022-01-04 | 11.49 |
| 2022-01-03 | 7.98 |
| 2021-12-31 | 9.33 |
| 2021-12-30 | 6.09 |
| 2021-12-29 | 5.55 |
| 2021-12-28 | 6.90 |
| 2021-12-24 | 7.98 |
| 2021-12-23 | 8.79 |
| 2021-12-22 | 7.44 |
| 2021-12-21 | 6.90 |
| 2021-12-20 | 4.47 |
| 2021-12-17 | 6.09 |
| 2021-12-16 | 8.79 |
| 2021-12-15 | 10.14 |
| 2021-12-14 | 14.46 |
| 2021-12-13 | 17.97 |
| 2021-12-10 | 20.40 |
| 2021-12-09 | 19.32 |
| 2021-12-08 | 14.46 |
| 2021-12-07 | 15.54 |
| 2021-12-06 | 11.22 |
| 2021-12-03 | 12.84 |
| 2021-12-02 | 15.81 |
| 2021-12-01 | 17.43 |
| 2021-11-30 | 11.22 |
| 2021-11-29 | 9.06 |
| 2021-11-26 | 10.68 |
| 2021-11-25 | 15.54 |
| 2021-11-24 | 12.84 |
| 2021-11-23 | 15.27 |
| 2021-11-22 | 17.97 |
| 2021-11-19 | 18.24 |
| 2021-11-18 | 17.43 |
| 2021-11-17 | 20.67 |
| 2021-11-16 | 21.21 |
| 2021-11-15 | 24.71 |
| 2021-11-12 | 16.89 |
| 2021-11-11 | 17.70 |
| 2021-11-10 | 20.67 |
| 2021-11-09 | 13.38 |
| 2021-11-08 | 8.25 |
| 2021-11-05 | 11.76 |
| 2021-11-04 | 14.19 |
| 2021-11-03 | 11.49 |
| 2021-11-02 | 10.95 |
| 2021-11-01 | 13.65 |
| 2021-10-29 | 14.19 |
| 2021-10-28 | 11.22 |
| 2021-10-27 | 3.66 |
| 2021-10-26 | 2.85 |
| 2021-10-25 | 4.74 |
| 2021-10-22 | 8.79 |
| 2021-10-21 | 6.09 |
| 2021-10-20 | 7.44 |
| 2021-10-19 | 5.55 |
| 2021-10-18 | 3.12 |
| 2021-10-15 | 2.85 |
| 2021-10-12 | 1.77 |
| 2021-10-11 | 3.93 |
| 2021-10-08 | 3.93 |
| 2021-10-07 | 2.85 |
| 2021-10-06 | 0.15 |
| 2021-10-05 | -1.47 |
| 2021-10-04 | 2.31 |
| 2021-09-30 | 4.74 |
| 2021-09-29 | 5.82 |
| 2021-09-28 | 6.36 |
| 2021-09-27 | 4.20 |
| 2021-09-24 | 7.71 |
| 2021-09-23 | 10.68 |
| 2021-09-21 | 6.63 |
| 2021-09-20 | 5.01 |
| 2021-09-17 | 9.60 |
| 2021-09-16 | 8.25 |
| 2021-09-15 | 12.84 |
| 2021-09-14 | 16.35 |
| 2021-09-13 | 20.67 |
| 2021-09-10 | 21.21 |
| 2021-09-09 | 15.54 |
| 2021-09-08 | 18.51 |
| 2021-09-07 | 19.86 |
| 2021-09-06 | 19.86 |
| 2021-09-03 | 13.65 |
| 2021-09-02 | 13.92 |
| 2021-09-01 | 13.38 |
| 2021-08-31 | 11.22 |
| 2021-08-30 | 10.14 |
| 2021-08-27 | 7.17 |
| 2021-08-26 | 8.25 |
| 2021-08-25 | 12.57 |
| 2021-08-24 | 10.41 |
| 2021-08-23 | 8.25 |
| 2021-08-20 | 7.17 |
| 2021-08-19 | 8.79 |
| 2021-08-18 | 12.57 |
| 2021-08-17 | 12.57 |
| 2021-08-16 | 11.76 |
| 2021-08-13 | 15.54 |
| 2021-08-12 | 16.35 |
| 2021-08-11 | 17.43 |
| 2021-08-10 | 18.78 |
| 2021-08-09 | 16.62 |
| 2021-08-06 | 21.48 |
| 2021-08-05 | 22.02 |
| 2021-08-04 | 22.56 |
| 2021-08-03 | 15.27 |
| 2021-08-02 | 22.02 |
| 2021-07-30 | 6.90 |
| 2021-07-29 | 8.25 |
| 2021-07-28 | 6.63 |
| 2021-07-27 | 0.42 |
| 2021-07-26 | 6.90 |
| 2021-07-23 | 13.65 |
| 2021-07-22 | 15.27 |
| 2021-07-21 | 12.57 |
| 2021-07-20 | 15.00 |
| 2021-07-19 | 16.89 |
| 2021-07-16 | 21.48 |
| 2021-07-15 | 19.86 |
| 2021-07-14 | 20.94 |
| 2021-07-13 | 21.75 |
| 2021-07-12 | 21.48 |
| 2021-07-09 | 16.35 |
| 2021-07-08 | 16.35 |
| 2021-07-07 | 19.32 |
| 2021-07-06 | 21.48 |
| 2021-07-05 | 20.40 |
| 2021-07-02 | 20.94 |
| 2021-06-30 | 24.98 |
| 2021-06-29 | 23.36 |
| 2021-06-28 | 27.14 |
| 2021-06-25 | 27.14 |
| 2021-06-24 | 26.33 |
| 2021-06-23 | 22.83 |
| 2021-06-22 | 22.29 |
| 2021-06-21 | 21.75 |
| 2021-06-18 | 26.87 |
| 2021-06-17 | 22.29 |
| 2021-06-16 | 21.21 |
| 2021-06-15 | 23.36 |
| 2021-06-11 | 29.30 |
| 2021-06-10 | 32.81 |
| 2021-06-09 | 33.35 |
| 2021-06-08 | 34.16 |
| 2021-06-07 | 34.70 |
| 2021-06-04 | 36.32 |
| 2021-06-03 | 37.40 |
| 2021-06-02 | 39.56 |
| 2021-06-01 | 39.29 |
| 2021-05-31 | 39.29 |
| 2021-05-28 | 40.37 |
| 2021-05-27 | 43.07 |
| 2021-05-26 | 40.24 |
| 2021-05-25 | 40.24 |
| 2021-05-24 | 36.28 |
| 2021-05-21 | 39.44 |
| 2021-05-20 | 38.12 |
| 2021-05-18 | 37.60 |
| 2021-05-17 | 36.28 |
| 2021-05-14 | 37.07 |
| 2021-05-13 | 34.16 |
| 2021-05-12 | 39.71 |
| 2021-05-11 | 40.76 |
| 2021-05-10 | 43.14 |
| 2021-05-07 | 44.73 |
| 2021-05-06 | 47.63 |
| 2021-05-05 | 50.54 |
| 2021-05-04 | 52.12 |
| 2021-05-03 | 48.16 |
| 2021-04-30 | 51.59 |
| 2021-04-29 | 55.03 |
| 2021-04-28 | 59.52 |
| 2021-04-27 | 59.78 |
| 2021-04-26 | 58.46 |
| 2021-04-23 | 57.14 |
| 2021-04-22 | 53.97 |
| 2021-04-21 | 55.29 |
| 2021-04-20 | 58.46 |
| 2021-04-19 | 60.31 |
| 2021-04-16 | 55.29 |
| 2021-04-15 | 55.03 |
| 2021-04-14 | 58.20 |
| 2021-04-13 | 54.50 |
| 2021-04-12 | 57.14 |
| 2021-04-09 | 61.10 |
| 2021-04-08 | 64.53 |
| 2021-04-07 | 64.01 |
| 2021-04-01 | 64.53 |
| 2021-03-31 | 58.72 |
| 2021-03-30 | 59.25 |
| 2021-03-29 | 58.20 |
| 2021-03-26 | 60.57 |
| 2021-03-25 | 61.89 |
| 2021-03-24 | 62.42 |
| 2021-03-23 | 67.70 |
| 2021-03-22 | 76.95 |
| 2021-03-19 | 71.66 |
| 2021-03-18 | 73.25 |
| 2021-03-17 | 72.72 |
| 2021-03-16 | 71.66 |
| 2021-03-15 | 68.50 |
| 2021-03-12 | 69.55 |
| 2021-03-11 | 72.98 |
| 2021-03-10 | 66.38 |
| 2021-03-09 | 61.36 |
| 2021-03-08 | 55.82 |
| 2021-03-05 | 65.85 |
| 2021-03-04 | 61.63 |
| 2021-03-03 | 69.29 |
| 2021-03-02 | 64.80 |
| 2021-03-01 | 69.55 |
| 2021-02-26 | 66.91 |
| 2021-02-25 | 75.63 |
| 2021-02-24 | 72.98 |
| 2021-02-23 | 78.00 |
| 2021-02-22 | 83.02 |
| 2021-02-19 | 93.85 |
| 2021-02-18 | 94.91 |
| 2021-02-17 | 101.24 |
| 2021-02-16 | 95.70 |
| 2021-02-11 | 92.26 |
| 2021-02-10 | 94.64 |
| 2021-02-09 | 96.75 |
| 2021-02-08 | 98.07 |
| 2021-02-05 | 95.43 |
| 2021-02-04 | 106.79 |
| 2021-02-03 | 103.36 |
| 2021-02-02 | 92.53 |
| 2021-02-01 | 91.21 |
| 2021-01-29 | 75.63 |
| 2021-01-28 | 74.57 |
| 2021-01-27 | 89.62 |
| 2021-01-26 | 89.62 |
| 2021-01-25 | 92.53 |
| 2021-01-22 | 81.96 |
| 2021-01-21 | 88.30 |
| 2021-01-20 | 83.28 |
| 2021-01-19 | 75.63 |
| 2021-01-18 | 77.21 |
| 2021-01-15 | 62.42 |
| 2021-01-14 | 64.01 |
| 2021-01-13 | 65.33 |
| 2021-01-12 | 65.85 |
| 2021-01-11 | 55.29 |
| 2021-01-08 | 47.63 |
| 2021-01-07 | 51.59 |
| 2021-01-06 | 53.97 |
| 2021-01-05 | 50.54 |
| 2021-01-04 | 53.18 |
| 2020-12-31 | 53.44 |
| 2020-12-30 | 51.59 |
| 2020-12-29 | 47.90 |
| 2020-12-28 | 43.93 |
| 2020-12-24 | 44.46 |
| 2020-12-23 | 45.78 |
| 2020-12-22 | 37.60 |
| 2020-12-21 | 61.63 |
| 2020-12-18 | 58.99 |
| 2020-12-17 | 57.67 |
| 2020-12-16 | 60.84 |
| 2020-12-15 | 64.53 |
| 2020-12-14 | 62.95 |
| 2020-12-11 | 59.25 |
| 2020-12-10 | 60.84 |
| 2020-12-09 | 63.74 |
| 2020-12-08 | 65.85 |
| 2020-12-07 | 62.68 |
| 2020-12-04 | 65.85 |
| 2020-12-03 | 70.87 |
| 2020-12-02 | 74.57 |
| 2020-12-01 | 64.80 |
| 2020-11-30 | 61.10 |
| 2020-11-27 | 61.36 |
| 2020-11-26 | 63.74 |
| 2020-11-25 | 60.84 |
| 2020-11-24 | 67.97 |
| 2020-11-23 | 70.87 |
| 2020-11-20 | 63.74 |
| 2020-11-19 | 64.53 |
| 2020-11-18 | 64.01 |
| 2020-11-17 | 70.34 |
| 2020-11-16 | 81.70 |
| 2020-11-13 | 69.29 |
| 2020-11-12 | 66.91 |
| 2020-11-11 | 60.04 |
| 2020-11-10 | 67.44 |
| 2020-11-09 | 70.61 |
| 2020-11-06 | 74.04 |
| 2020-11-05 | 54.50 |
| 2020-11-04 | 50.01 |
| 2020-11-03 | 42.61 |
| 2020-11-02 | 42.35 |
| 2020-10-30 | 38.39 |
| 2020-10-29 | 45.25 |
| 2020-10-28 | 40.76 |
| 2020-10-27 | 48.95 |
| 2020-10-23 | 53.97 |
| 2020-10-22 | 52.39 |
| 2020-10-21 | 53.71 |
| 2020-10-20 | 59.25 |
| 2020-10-19 | 46.05 |
| 2020-10-16 | 52.39 |
| 2020-10-15 | 53.18 |
| 2020-10-14 | 60.84 |
| 2020-10-12 | 62.95 |
| 2020-10-09 | 71.14 |
| 2020-10-08 | 106.79 |
| 2020-10-07 | 71.40 |
| 2020-10-06 | 57.67 |
| 2020-10-05 | 51.94 |
| 2020-09-30 | 54.79 |
| 2020-09-29 | 46.74 |
| 2020-09-28 | 46.48 |
| 2020-09-25 | 40.25 |
| 2020-09-24 | 40.25 |
| 2020-09-23 | 48.56 |
| 2020-09-22 | 48.30 |
| 2020-09-21 | 50.12 |
| 2020-09-18 | 50.64 |
| 2020-09-17 | 49.34 |
| 2020-09-16 | 50.64 |
| 2020-09-15 | 55.57 |
| 2020-09-14 | 50.38 |
| 2020-09-11 | 47.00 |
| 2020-09-10 | 40.25 |
| 2020-09-09 | 48.30 |
| 2020-09-08 | 48.30 |
| 2020-09-07 | 55.83 |
| 2020-09-04 | 40.51 |
| 2020-09-03 | 42.33 |
| 2020-09-02 | 48.30 |
| 2020-09-01 | 48.56 |
| 2020-08-31 | 37.65 |
| 2020-08-28 | 38.43 |
| 2020-08-27 | 46.74 |
| 2020-08-26 | 50.90 |
| 2020-08-25 | 62.32 |
| 2020-08-24 | 58.17 |
| 2020-08-21 | 57.65 |
| 2020-08-20 | 49.86 |
| 2020-08-19 | 51.94 |
| 2020-08-18 | 53.23 |
| 2020-08-17 | 48.30 |
| 2020-08-14 | 50.38 |
| 2020-08-13 | 51.94 |
| 2020-08-12 | 61.81 |
| 2020-08-11 | 56.61 |
| 2020-08-10 | 61.03 |
| 2020-08-07 | 42.85 |
| 2020-08-06 | 46.22 |
| 2020-08-05 | 38.95 |
| 2020-08-04 | 26.22 |
| 2020-08-03 | 19.21 |
| 2020-07-31 | 19.21 |
| 2020-07-30 | 21.29 |
| 2020-07-29 | 23.11 |
| 2020-07-28 | 18.17 |
| 2020-07-27 | 15.84 |
| 2020-07-24 | 18.43 |
| 2020-07-23 | 23.89 |
| 2020-07-22 | 22.07 |
| 2020-07-21 | 26.74 |
| 2020-07-20 | 12.72 |
| 2020-07-17 | 10.64 |
| 2020-07-16 | 5.45 |
| 2020-07-15 | 11.42 |
| 2020-07-14 | 11.42 |
| 2020-07-13 | 16.61 |
| 2020-07-10 | 16.09 |
| 2020-07-09 | 19.21 |
| 2020-07-08 | 17.91 |
| 2020-07-07 | 12.46 |
| 2020-07-06 | 6.74 |
| 2020-07-03 | -1.05 |
| 2020-07-02 | -1.83 |
| 2020-06-30 | -1.57 |
| 2020-06-29 | -13.51 |
| 2020-06-26 | -12.21 |
| 2020-06-24 | -10.66 |
| 2020-06-23 | -11.18 |
| 2020-06-22 | -11.44 |
| 2020-06-19 | -11.70 |
| 2020-06-18 | -10.40 |
| 2020-06-17 | -11.44 |
| 2020-06-16 | -12.99 |
| 2020-06-15 | -14.81 |
| 2020-06-12 | -12.73 |
| 2020-06-11 | -10.66 |
| 2020-06-10 | -11.44 |
| 2020-06-09 | -9.88 |
| 2020-06-08 | -10.66 |
| 2020-06-05 | -11.18 |
| 2020-06-04 | -11.33 |
| 2020-06-03 | -13.09 |
| 2020-06-02 | -10.83 |
| 2020-06-01 | -16.12 |
| 2020-05-29 | -17.38 |
| 2020-05-28 | -15.11 |
| 2020-05-27 | -14.86 |
| 2020-05-26 | -13.35 |
| 2020-05-25 | -14.61 |
| 2020-05-22 | -15.36 |
| 2020-05-21 | -11.58 |
| 2020-05-20 | -13.09 |
| 2020-05-19 | -12.09 |
| 2020-05-18 | -14.61 |
| 2020-05-15 | -12.09 |
| 2020-05-14 | -14.86 |
| 2020-05-13 | -17.63 |
| 2020-05-12 | -17.38 |
| 2020-05-11 | -17.13 |
| 2020-05-08 | -17.88 |
| 2020-05-07 | -19.90 |
| 2020-05-06 | -19.64 |
| 2020-05-05 | -20.65 |
| 2020-05-04 | -22.67 |
| 2020-04-29 | -20.40 |
| 2020-04-28 | -20.65 |
| 2020-04-27 | -22.16 |
| 2020-04-24 | -21.66 |
| 2020-04-23 | -20.15 |
| 2020-04-22 | -20.65 |
| 2020-04-21 | -19.14 |
| 2020-04-20 | -14.61 |
| 2020-04-17 | -14.10 |
| 2020-04-16 | -14.61 |
| 2020-04-15 | -13.09 |
| 2020-04-14 | -10.83 |
| 2020-04-09 | -13.09 |
| 2020-04-08 | -15.36 |
| 2020-04-07 | -16.37 |
| 2020-04-06 | -19.64 |
| 2020-04-03 | -20.65 |
| 2020-04-02 | -20.15 |
| 2020-04-01 | -21.41 |
| 2020-03-31 | -18.13 |
| 2020-03-30 | -19.39 |
| 2020-03-27 | -14.35 |
| 2020-03-26 | -17.38 |
| 2020-03-25 | -15.87 |
| 2020-03-24 | -18.64 |
| 2020-03-23 | -23.17 |
| 2020-03-20 | -19.14 |
| 2020-03-19 | -25.19 |
| 2020-03-18 | -21.91 |
| 2020-03-17 | -16.87 |
| 2020-03-16 | -14.86 |
| 2020-03-13 | -10.32 |
| 2020-03-12 | -4.28 |
| 2020-03-11 | 2.02 |
| 2020-03-10 | 1.01 |
| 2020-03-09 | -2.26 |
| 2020-03-06 | 3.78 |
| 2020-03-05 | 6.55 |
| 2020-03-04 | 6.30 |
| 2020-03-03 | 10.58 |
| 2020-03-02 | 11.59 |
| 2020-02-28 | 9.32 |
| 2020-02-27 | 9.83 |
| 2020-02-26 | 7.31 |
| 2020-02-25 | 9.07 |
| 2020-02-24 | 8.32 |
| 2020-02-21 | 8.82 |
| 2020-02-20 | 12.09 |
| 2020-02-19 | 10.58 |
| 2020-02-18 | 10.84 |
| 2020-02-17 | 10.58 |
| 2020-02-14 | 10.08 |
| 2020-02-13 | 11.09 |
| 2020-02-12 | 9.32 |
| 2020-02-11 | 10.58 |
| 2020-02-10 | 10.08 |
| 2020-02-07 | 3.28 |
| 2020-02-06 | -10.07 |
| 2020-02-05 | -12.84 |
| 2020-02-04 | -10.32 |
| 2020-02-03 | -13.85 |
| 2020-01-31 | -11.58 |
| 2020-01-30 | -11.33 |
| 2020-01-29 | -5.54 |
| 2020-01-24 | -2.26 |
| 2020-01-23 | -4.53 |
| 2020-01-22 | -2.26 |
| 2020-01-21 | -1.76 |
| 2020-01-20 | 1.52 |
| 2020-01-17 | 2.27 |
| 2020-01-16 | 1.01 |
| 2020-01-15 | 2.27 |
| 2020-01-14 | 0.76 |
| 2020-01-13 | 0.26 |
| 2020-01-10 | -4.03 |
| 2020-01-09 | -5.54 |
| 2020-01-08 | -7.55 |
| 2020-01-07 | -6.80 |
| 2020-01-06 | -7.30 |
| 2020-01-03 | -6.29 |
| 2020-01-02 | -6.55 |
| 2019-12-31 | -7.81 |
| 2019-12-30 | -6.55 |
| 2019-12-27 | -7.30 |
| 2019-12-24 | -10.58 |
| 2019-12-23 | -11.58 |
| 2019-12-20 | -12.59 |
| 2019-12-19 | -11.08 |
| 2019-12-18 | -10.83 |
| 2019-12-17 | -9.82 |
| 2019-12-16 | -10.58 |
| 2019-12-13 | -12.34 |
| 2019-12-12 | -14.86 |
| 2019-12-11 | -13.85 |
| 2019-12-10 | -15.36 |
| 2019-12-09 | -16.12 |
| 2019-12-06 | -17.63 |
| 2019-12-05 | -17.88 |
| 2019-12-04 | -15.61 |
| 2019-12-03 | -14.86 |
| 2019-12-02 | -14.61 |
| 2019-11-29 | -13.35 |
| 2019-11-28 | -11.84 |
| 2019-11-27 | -10.47 |
| 2019-11-26 | -8.02 |
| 2019-11-25 | -9.24 |
| 2019-11-22 | -10.47 |
| 2019-11-21 | -11.44 |
| 2019-11-20 | -9.98 |
| 2019-11-19 | -10.71 |
| 2019-11-18 | -16.09 |
| 2019-11-15 | -19.03 |
| 2019-11-14 | -16.83 |
| 2019-11-13 | -9.73 |
| 2019-11-12 | -8.26 |
| 2019-11-11 | -9.73 |
| 2019-11-08 | -7.28 |
| 2019-11-07 | -6.55 |
| 2019-11-06 | -7.28 |
| 2019-11-05 | -5.82 |
| 2019-11-04 | -5.82 |
| 2019-11-01 | -7.04 |
| 2019-10-31 | -9.00 |
| 2019-10-30 | -9.98 |
| 2019-10-29 | -6.55 |
| 2019-10-28 | -6.80 |
| 2019-10-25 | -6.06 |
| 2019-10-24 | -6.55 |
| 2019-10-23 | -8.02 |
| 2019-10-22 | -7.28 |
| 2019-10-21 | -6.80 |
| 2019-10-18 | -6.55 |
| 2019-10-17 | -5.33 |
| 2019-10-16 | -5.57 |
| 2019-10-15 | -4.35 |
| 2019-10-14 | -2.64 |
| 2019-10-11 | -3.37 |
| 2019-10-10 | -3.37 |
| 2019-10-09 | -4.10 |
| 2019-10-08 | -8.51 |
| 2019-10-04 | -6.80 |
| 2019-10-03 | -3.86 |
| 2019-10-02 | -3.37 |
| 2019-09-30 | -3.86 |
| 2019-09-27 | -1.90 |
| 2019-09-26 | -1.90 |
| 2019-09-25 | -2.64 |
| 2019-09-24 | -3.86 |
| 2019-09-23 | -2.64 |
| 2019-09-20 | -1.17 |
| 2019-09-19 | -0.92 |
| 2019-09-18 | -2.15 |
| 2019-09-17 | -0.92 |
| 2019-09-16 | 0.05 |
| 2019-09-13 | 1.77 |
| 2019-09-12 | 0.79 |
| 2019-09-11 | 0.30 |
| 2019-09-10 | -4.10 |
| 2019-09-09 | -0.92 |
| 2019-09-06 | 0.30 |
| 2019-09-05 | -5.82 |
| 2019-09-04 | -5.57 |
| 2019-09-03 | -9.00 |
| 2019-09-02 | -9.73 |
| 2019-08-30 | -15.60 |
| 2019-08-29 | -16.09 |
| 2019-08-28 | -17.07 |
| 2019-08-27 | -14.87 |
| 2019-08-26 | -15.60 |
| 2019-08-23 | -12.42 |
| 2019-08-22 | -12.42 |
| 2019-08-21 | -15.60 |
| 2019-08-20 | -15.36 |
| 2019-08-19 | -16.09 |
| 2019-08-16 | -16.09 |
| 2019-08-15 | -16.09 |
| 2019-08-14 | -15.11 |
| 2019-08-13 | -21.72 |
| 2019-08-12 | -17.56 |
| 2019-08-09 | -20.49 |
| 2019-08-08 | -21.96 |
| 2019-08-07 | -22.21 |
| 2019-08-06 | -23.68 |
| 2019-08-05 | -21.23 |
| 2019-08-02 | -17.80 |
| 2019-08-01 | -14.87 |
| 2019-07-31 | -12.91 |
| 2019-07-30 | -10.95 |
| 2019-07-29 | -11.44 |
| 2019-07-26 | -12.42 |
| 2019-07-25 | -10.95 |
| 2019-07-24 | -10.71 |
| 2019-07-23 | -10.71 |
| 2019-07-22 | -10.22 |
| 2019-07-19 | -8.26 |
| 2019-07-18 | -8.51 |
| 2019-07-17 | -8.26 |
| 2019-07-16 | -9.49 |
| 2019-07-15 | -9.24 |
| 2019-07-12 | -9.00 |
| 2019-07-11 | -7.77 |
| 2019-07-10 | -8.26 |
| 2019-07-09 | -9.24 |
| 2019-07-08 | -7.04 |
| 2019-07-05 | -7.04 |
| 2019-07-04 | -4.35 |
| 2019-07-03 | -5.08 |
| 2019-07-02 | -6.06 |
| 2019-06-28 | -7.77 |
| 2019-06-27 | -4.84 |
| 2019-06-26 | -11.93 |
| 2019-06-25 | -11.93 |
| 2019-06-24 | -9.73 |
| 2019-06-21 | -9.24 |
| 2019-06-20 | -9.24 |
| 2019-06-19 | -11.44 |
| 2019-06-18 | -15.85 |
| 2019-06-17 | -14.87 |
| 2019-06-14 | -14.62 |
| 2019-06-13 | -12.91 |
| 2019-06-12 | -12.42 |
| 2019-06-11 | -9.49 |
| 2019-06-10 | -13.40 |
| 2019-06-06 | -17.56 |
| 2019-06-05 | -17.31 |
| 2019-06-04 | -17.80 |
| 2019-06-03 | -15.60 |
| 2019-05-31 | -18.05 |
| 2019-05-30 | -15.36 |
| 2019-05-29 | -16.43 |
| 2019-05-28 | -18.10 |
| 2019-05-27 | -17.62 |
| 2019-05-24 | -18.10 |
| 2019-05-23 | -18.57 |
| 2019-05-22 | -13.57 |
| 2019-05-21 | -13.81 |
| 2019-05-20 | -13.10 |
| 2019-05-17 | -10.95 |
| 2019-05-16 | -7.38 |
| 2019-05-15 | -7.38 |
| 2019-05-14 | -9.29 |
| 2019-05-10 | -5.95 |
| 2019-05-09 | -5.71 |
| 2019-05-08 | -3.81 |
| 2019-05-07 | -4.52 |
| 2019-05-06 | -5.95 |
| 2019-05-03 | -0.00 |
| 2019-05-02 | -1.43 |
| 2019-04-30 | -0.00 |
| 2019-04-29 | 2.38 |
| 2019-04-26 | 3.57 |
| 2019-04-25 | 3.33 |
| 2019-04-24 | 8.81 |
| 2019-04-23 | 3.81 |
| 2019-04-18 | 4.28 |
| 2019-04-17 | 3.33 |
| 2019-04-16 | 3.57 |
| 2019-04-15 | 4.52 |
| 2019-04-12 | 4.52 |
| 2019-04-11 | 5.24 |
| 2019-04-10 | 9.76 |
| 2019-04-09 | 9.28 |
| 2019-04-08 | 11.43 |
| 2019-04-04 | 9.52 |
| 2019-04-03 | 6.90 |
| 2019-04-02 | 5.71 |
| 2019-04-01 | 6.19 |
| 2019-03-29 | 2.14 |
| 2019-03-28 | 4.52 |
| 2019-03-27 | 5.71 |
| 2019-03-26 | 8.33 |
| 2019-03-25 | 14.28 |
| 2019-03-22 | 4.76 |
| 2019-03-21 | 5.71 |
| 2019-03-20 | 6.90 |
| 2019-03-19 | 4.52 |
| 2019-03-18 | 9.28 |
| 2019-03-15 | 4.76 |
| 2019-03-14 | 3.57 |
| 2019-03-13 | 2.38 |
| 2019-03-12 | 1.19 |
| 2019-03-11 | 1.19 |
| 2019-03-08 | -1.43 |
| 2019-03-07 | 2.14 |
| 2019-03-06 | 4.76 |
| 2019-03-05 | 4.76 |
| 2019-03-04 | -3.33 |
| 2019-03-01 | -5.95 |
| 2019-02-28 | -7.86 |
| 2019-02-27 | -8.33 |
| 2019-02-26 | -6.43 |
| 2019-02-25 | -5.95 |
| 2019-02-22 | -8.33 |
| 2019-02-21 | -8.81 |
| 2019-02-20 | -9.29 |
| 2019-02-19 | -9.52 |
| 2019-02-18 | -9.29 |
| 2019-02-15 | -9.29 |
| 2019-02-14 | -7.86 |
| 2019-02-13 | -7.86 |
| 2019-02-12 | -11.67 |
| 2019-02-11 | -10.48 |
| 2019-02-08 | -8.57 |
| 2019-02-04 | -9.05 |
| 2019-02-01 | -9.76 |
| 2019-01-31 | -11.43 |
| 2019-01-30 | -11.19 |
| 2019-01-29 | -12.86 |
| 2019-01-28 | -9.76 |
| 2019-01-25 | -8.57 |
| 2019-01-24 | -11.19 |
| 2019-01-23 | -11.19 |
| 2019-01-22 | -18.33 |
| 2019-01-21 | -16.67 |
| 2019-01-18 | -16.19 |
| 2019-01-17 | -22.86 |
| 2019-01-16 | -22.38 |
| 2019-01-15 | -22.38 |
| 2019-01-14 | -24.29 |
| 2019-01-11 | -22.62 |
| 2019-01-10 | -25.48 |
| 2019-01-09 | -25.95 |
| 2019-01-08 | -30.71 |
| 2019-01-07 | -31.43 |
| 2019-01-04 | -30.95 |
| 2019-01-03 | -30.71 |
| 2019-01-02 | -29.29 |
| 2018-12-31 | -28.57 |
| 2018-12-28 | -28.81 |
| 2018-12-27 | -30.71 |
| 2018-12-24 | -30.95 |
| 2018-12-21 | -30.00 |
| 2018-12-20 | -28.33 |
| 2018-12-19 | -27.38 |
| 2018-12-18 | -27.62 |
| 2018-12-17 | -26.67 |
| 2018-12-14 | -25.95 |
| 2018-12-13 | -26.67 |
| 2018-12-12 | -26.91 |
| 2018-12-11 | -28.57 |
| 2018-12-10 | -28.10 |
| 2018-12-07 | -28.10 |
| 2018-12-06 | -26.19 |
| 2018-12-05 | -23.10 |
| 2018-12-04 | -21.91 |
| 2018-12-03 | -22.14 |
| 2018-11-30 | -22.86 |
| 2018-11-29 | -24.05 |
| 2018-11-28 | -23.33 |
| 2018-11-27 | -23.81 |
| 2018-11-26 | -23.33 |
| 2018-11-23 | -23.81 |
| 2018-11-22 | -23.10 |
| 2018-11-21 | -22.38 |
| 2018-11-20 | -22.62 |
| 2018-11-19 | -21.43 |
| 2018-11-16 | -21.67 |
| 2018-11-15 | -22.38 |
| 2018-11-14 | -22.14 |
| 2018-11-13 | -22.14 |
| 2018-11-12 | -21.67 |
| 2018-11-09 | -21.19 |
| 2018-11-08 | -19.76 |
| 2018-11-07 | -20.24 |
| 2018-11-06 | -19.52 |
| 2018-11-05 | -21.67 |
| 2018-11-02 | -20.48 |
| 2018-11-01 | -24.05 |
| 2018-10-31 | -24.05 |
| 2018-10-30 | -23.81 |
| 2018-10-29 | -23.10 |
| 2018-10-26 | -21.19 |
| 2018-10-25 | -22.14 |
| 2018-10-24 | -20.95 |
| 2018-10-23 | -19.76 |
| 2018-10-22 | -18.81 |
| 2018-10-19 | -21.67 |
| 2018-10-18 | -22.62 |
| 2018-10-16 | -22.38 |
| 2018-10-15 | -19.52 |
| 2018-10-12 | -19.76 |
| 2018-10-11 | -21.19 |
| 2018-10-10 | -19.05 |
| 2018-10-09 | -16.43 |
| 2018-10-08 | -17.14 |
| 2018-10-05 | -13.81 |
| 2018-10-04 | -12.10 |
| 2018-10-03 | -14.42 |
| 2018-10-02 | -14.18 |
| 2018-09-28 | -13.72 |
| 2018-09-27 | -13.95 |
| 2018-09-26 | -14.65 |
| 2018-09-24 | -12.79 |
| 2018-09-21 | -11.86 |
| 2018-09-20 | -13.02 |
| 2018-09-19 | -12.56 |
| 2018-09-18 | -13.72 |
| 2018-09-17 | -14.88 |
| 2018-09-14 | -14.18 |
| 2018-09-13 | -15.34 |
| 2018-09-12 | -16.50 |
| 2018-09-11 | -17.66 |
| 2018-09-10 | -18.36 |
| 2018-09-07 | -14.88 |
| 2018-09-06 | -14.88 |
| 2018-09-05 | -13.02 |
| 2018-09-04 | -11.63 |
| 2018-09-03 | -13.26 |
| 2018-08-31 | -11.63 |
| 2018-08-30 | -11.40 |
| 2018-08-29 | -12.56 |
| 2018-08-28 | -15.34 |
| 2018-08-27 | -16.27 |
| 2018-08-24 | -17.43 |
| 2018-08-23 | -14.18 |
| 2018-08-22 | -15.34 |
| 2018-08-21 | -18.13 |
| 2018-08-20 | -19.98 |
| 2018-08-17 | -19.05 |
| 2018-08-16 | -19.05 |
| 2018-08-15 | -19.05 |
| 2018-08-14 | -16.04 |
| 2018-08-13 | -16.50 |
| 2018-08-10 | -14.88 |
| 2018-08-09 | -15.34 |
| 2018-08-08 | -17.89 |
| 2018-08-07 | -17.66 |
| 2018-08-06 | -17.89 |
| 2018-08-03 | -15.57 |
| 2018-08-02 | -15.11 |
| 2018-08-01 | -12.33 |
| 2018-07-31 | -11.40 |
| 2018-07-30 | -11.63 |
| 2018-07-27 | -13.49 |
| 2018-07-26 | -11.40 |
| 2018-07-25 | -12.10 |
| 2018-07-24 | -12.33 |
| 2018-07-23 | -14.88 |
| 2018-07-20 | -9.31 |
| 2018-07-19 | -9.31 |
| 2018-07-18 | -7.69 |
| 2018-07-17 | -8.15 |
| 2018-07-16 | -8.62 |
| 2018-07-13 | -8.38 |
| 2018-07-12 | -8.15 |
| 2018-07-11 | -9.08 |
| 2018-07-10 | -9.08 |
| 2018-07-09 | -11.86 |
| 2018-07-06 | -18.82 |
| 2018-07-05 | -15.81 |
| 2018-07-04 | -13.02 |
| 2018-07-03 | -12.33 |
| 2018-06-29 | -13.26 |
| 2018-06-28 | -14.65 |
| 2018-06-27 | -14.42 |
| 2018-06-26 | -13.26 |
| 2018-06-25 | -14.18 |
| 2018-06-22 | -12.33 |
| 2018-06-21 | -11.63 |
| 2018-06-20 | -12.10 |
| 2018-06-19 | -12.33 |
| 2018-06-15 | -6.99 |
| 2018-06-14 | -6.53 |
| 2018-06-13 | -5.14 |
| 2018-06-12 | -6.30 |
| 2018-06-11 | -6.30 |
| 2018-06-08 | -6.99 |
| 2018-06-07 | -6.76 |
| 2018-06-06 | -6.99 |
| 2018-06-05 | -6.99 |
| 2018-06-04 | -8.15 |
| 2018-06-01 | -10.47 |
| 2018-05-31 | -10.01 |
| 2018-05-30 | -13.95 |
| 2018-05-29 | -13.72 |
| 2018-05-28 | -8.85 |
| 2018-05-25 | -8.85 |
| 2018-05-24 | -6.55 |
| 2018-05-23 | -10.35 |
| 2018-05-21 | -10.35 |
| 2018-05-18 | -11.91 |
| 2018-05-17 | -13.03 |
| 2018-05-16 | -12.81 |
| 2018-05-15 | -12.81 |
| 2018-05-14 | -12.81 |
| 2018-05-11 | -14.82 |
| 2018-05-10 | -15.71 |
| 2018-05-09 | -17.50 |
| 2018-05-08 | -17.05 |
| 2018-05-07 | -15.94 |
| 2018-05-04 | -15.27 |
| 2018-05-03 | -18.17 |
| 2018-05-02 | -18.84 |
| 2018-04-30 | -19.51 |
| 2018-04-27 | -19.96 |
| 2018-04-26 | -19.74 |
| 2018-04-25 | -20.18 |
| 2018-04-24 | -20.63 |
| 2018-04-23 | -20.41 |
| 2018-04-20 | -20.41 |
| 2018-04-19 | -19.96 |
| 2018-04-18 | -20.41 |
| 2018-04-17 | -19.07 |
| 2018-04-16 | -17.05 |
| 2018-04-13 | -18.84 |
| 2018-04-12 | -20.85 |
| 2018-04-11 | -19.74 |
| 2018-04-10 | -20.41 |
| 2018-04-09 | -20.18 |
| 2018-04-06 | -18.62 |
| 2018-04-04 | -17.72 |
| 2018-04-03 | -15.71 |
| 2018-03-29 | -18.17 |
| 2018-03-28 | -19.07 |
| 2018-03-27 | -17.05 |
| 2018-03-26 | -19.29 |
| 2018-03-23 | -21.30 |
| 2018-03-22 | -17.50 |
| 2018-03-21 | -16.16 |
| 2018-03-20 | -16.38 |
| 2018-03-19 | -16.16 |
| 2018-03-16 | -17.50 |
| 2018-03-15 | -16.83 |
| 2018-03-14 | -17.05 |
| 2018-03-13 | -17.05 |
| 2018-03-12 | -17.05 |
| 2018-03-09 | -18.40 |
| 2018-03-08 | -17.72 |
| 2018-03-07 | -19.29 |
| 2018-03-06 | -18.84 |
| 2018-03-05 | -18.84 |
| 2018-03-02 | -19.07 |
| 2018-03-01 | -18.40 |
| 2018-02-28 | -19.07 |
| 2018-02-27 | -17.28 |
| 2018-02-26 | -17.05 |
| 2018-02-23 | -17.50 |
| 2018-02-22 | -19.74 |
| 2018-02-21 | -19.96 |
| 2018-02-20 | -20.85 |
| 2018-02-15 | -19.29 |
| 2018-02-14 | -20.41 |
| 2018-02-13 | -20.41 |
| 2018-02-12 | -22.87 |
| 2018-02-09 | -23.09 |
| 2018-02-08 | -19.96 |
| 2018-02-07 | -21.08 |
| 2018-02-06 | -21.97 |
| 2018-02-05 | -19.29 |
| 2018-02-02 | -18.40 |
| 2018-02-01 | -17.95 |
| 2018-01-31 | -16.83 |
| 2018-01-30 | -16.83 |
| 2018-01-29 | -15.94 |
| 2018-01-26 | -17.72 |
| 2018-01-25 | -11.24 |
| 2018-01-24 | -8.56 |
| 2018-01-23 | -10.12 |
| 2018-01-22 | -12.58 |
| 2018-01-19 | -10.57 |
| 2018-01-18 | -7.89 |
| 2018-01-17 | -1.85 |
| 2018-01-16 | -2.97 |
| 2018-01-15 | -4.09 |
| 2018-01-12 | -5.20 |
| 2018-01-11 | -10.57 |
| 2018-01-10 | -12.58 |
| 2018-01-09 | -17.95 |
| 2018-01-08 | -16.61 |
| 2018-01-05 | -18.17 |
| 2018-01-04 | -15.49 |
| 2018-01-03 | -13.92 |
| 2018-01-02 | -13.25 |
| 2017-12-29 | -12.81 |
| 2017-12-28 | -11.69 |
| 2017-12-27 | -11.24 |
| 2017-12-22 | -11.46 |
| 2017-12-21 | -12.58 |
| 2017-12-20 | -12.14 |
| 2017-12-19 | -12.36 |
| 2017-12-18 | -15.94 |
| 2017-12-15 | -16.10 |
| 2017-12-14 | -11.75 |
| 2017-12-13 | -12.83 |
| 2017-12-12 | -10.00 |
| 2017-12-11 | -8.69 |
| 2017-12-08 | -13.71 |
| 2017-12-07 | -11.75 |
| 2017-12-06 | -8.69 |
| 2017-12-05 | -6.30 |
| 2017-12-04 | -6.30 |
| 2017-12-01 | -8.48 |
| 2017-11-30 | -11.53 |
| 2017-11-29 | -9.35 |
| 2017-11-28 | -4.55 |
| 2017-11-27 | 1.55 |
| 2017-11-24 | 0.46 |
| 2017-11-23 | 2.20 |
| 2017-11-22 | 6.56 |
| 2017-11-21 | 6.56 |
| 2017-11-20 | 1.11 |
| 2017-11-17 | 3.51 |
| 2017-11-16 | 5.69 |
| 2017-11-15 | 3.73 |
| 2017-11-14 | 7.87 |
| 2017-11-13 | 5.47 |
| 2017-11-10 | -3.68 |
| 2017-11-09 | -1.94 |
| 2017-11-08 | -4.55 |
| 2017-11-07 | -2.37 |
| 2017-11-06 | -5.64 |
| 2017-11-03 | -7.39 |
| 2017-11-02 | -11.09 |
| 2017-11-01 | -9.35 |
| 2017-10-31 | -8.48 |
| 2017-10-30 | -8.48 |
| 2017-10-27 | -10.00 |
| 2017-10-26 | -9.13 |
| 2017-10-25 | -9.13 |
| 2017-10-24 | -10.66 |
| 2017-10-23 | -9.78 |
| 2017-10-20 | -8.04 |
| 2017-10-19 | -15.89 |
| 2017-10-18 | -16.76 |
| 2017-10-17 | -20.68 |
| 2017-10-16 | -20.03 |
| 2017-10-13 | -19.81 |
| 2017-10-12 | -19.81 |
| 2017-10-11 | -19.81 |
| 2017-10-10 | -19.81 |
| 2017-10-09 | -19.59 |
| 2017-10-06 | -19.37 |
| 2017-10-04 | -18.94 |
| 2017-10-03 | -17.85 |
| 2017-09-29 | -19.37 |
| 2017-09-28 | -20.24 |
| 2017-09-27 | -19.37 |
| 2017-09-26 | -20.24 |
| 2017-09-25 | -19.59 |
| 2017-09-22 | -19.37 |
| 2017-09-21 | -20.24 |
| 2017-09-20 | -19.59 |
| 2017-09-19 | -19.81 |
| 2017-09-18 | -19.15 |
| 2017-09-15 | -18.94 |
| 2017-09-14 | -18.94 |
| 2017-09-13 | -18.94 |
| 2017-09-12 | -19.37 |
| 2017-09-11 | -19.37 |
| 2017-09-08 | -18.94 |
| 2017-09-07 | -18.28 |
| 2017-09-06 | -18.94 |
| 2017-09-05 | -18.94 |
| 2017-09-04 | -18.94 |
| 2017-09-01 | -18.94 |
| 2017-08-31 | -18.91 |
| 2017-08-30 | -19.78 |
| 2017-08-29 | -20.64 |
| 2017-08-28 | -19.56 |
| 2017-08-25 | -19.99 |
| 2017-08-24 | -19.78 |
| 2017-08-22 | -19.78 |
| 2017-08-21 | -18.70 |
| 2017-08-18 | -18.70 |
| 2017-08-17 | -18.70 |
| 2017-08-16 | -18.48 |
| 2017-08-15 | -18.70 |
| 2017-08-14 | -18.05 |
| 2017-08-11 | -19.78 |
| 2017-08-10 | -18.05 |
| 2017-08-09 | -16.11 |
| 2017-08-08 | -15.25 |
| 2017-08-07 | -15.25 |
| 2017-08-04 | -14.17 |
| 2017-08-03 | -14.17 |
| 2017-08-02 | -14.17 |
| 2017-08-01 | -15.25 |
| 2017-07-31 | -16.97 |
| 2017-07-28 | -16.33 |
| 2017-07-27 | -14.17 |
| 2017-07-26 | -13.95 |
| 2017-07-25 | -13.95 |
| 2017-07-24 | -13.74 |
| 2017-07-21 | -12.44 |
| 2017-07-20 | -12.88 |
| 2017-07-19 | -13.09 |
| 2017-07-18 | -13.31 |
| 2017-07-17 | -15.03 |
| 2017-07-14 | -13.74 |
| 2017-07-13 | -13.74 |
| 2017-07-12 | -18.27 |
| 2017-07-11 | -18.05 |
| 2017-07-10 | -16.97 |
| 2017-07-07 | -16.11 |
| 2017-07-06 | -14.82 |
| 2017-07-05 | -20.21 |
| 2017-07-04 | -22.58 |
| 2017-07-03 | -22.36 |
| 2017-06-30 | -21.29 |
| 2017-06-29 | -21.29 |
| 2017-06-28 | -20.42 |
| 2017-06-27 | -20.21 |
| 2017-06-26 | -19.99 |
| 2017-06-23 | -19.99 |
| 2017-06-22 | -20.21 |
| 2017-06-21 | -18.91 |
| 2017-06-20 | -19.78 |
| 2017-06-19 | -18.48 |
| 2017-06-16 | -20.64 |
| 2017-06-15 | -19.78 |
| 2017-06-14 | -18.70 |
| 2017-06-13 | -19.35 |
| 2017-06-12 | -19.35 |
| 2017-06-09 | -17.19 |
| 2017-06-08 | -16.33 |
| 2017-06-07 | -16.11 |
| 2017-06-06 | -17.19 |
| 2017-06-05 | -17.62 |
| 2017-06-02 | -18.27 |
| 2017-06-01 | -19.13 |
| 2017-05-31 | -19.13 |
| 2017-05-29 | -19.99 |
| 2017-05-26 | -18.91 |
| 2017-05-25 | -19.13 |
| 2017-05-24 | -18.91 |
| 2017-05-23 | -20.21 |
| 2017-05-22 | -19.35 |
| 2017-05-19 | -20.21 |
| 2017-05-18 | -20.42 |
| 2017-05-17 | -19.35 |
| 2017-05-16 | -19.13 |
| 2017-05-15 | -19.35 |
| 2017-05-12 | -19.78 |
| 2017-05-11 | -20.21 |
| 2017-05-10 | -18.70 |
| 2017-05-09 | -15.03 |
| 2017-05-08 | -16.97 |
| 2017-05-05 | -16.54 |
| 2017-05-04 | -14.39 |
| 2017-05-02 | -15.68 |
| 2017-04-28 | -16.97 |
| 2017-04-27 | -15.03 |
| 2017-04-26 | -12.23 |
| 2017-04-25 | -12.88 |
| 2017-04-24 | -13.74 |
| 2017-04-21 | -12.88 |
| 2017-04-20 | -14.82 |
| 2017-04-19 | -14.39 |
| 2017-04-18 | -11.80 |
| 2017-04-13 | -10.29 |
| 2017-04-12 | -9.86 |
| 2017-04-11 | -9.86 |
| 2017-04-10 | -12.66 |
| 2017-04-07 | -10.72 |
| 2017-04-06 | -9.21 |
| 2017-04-05 | -8.35 |
| 2017-04-03 | -10.07 |
| 2017-03-31 | -9.86 |
| 2017-03-30 | -8.35 |
| 2017-03-29 | -7.70 |
| 2017-03-28 | -6.19 |
| 2017-03-27 | -8.78 |
| 2017-03-24 | -12.23 |
| 2017-03-23 | -11.58 |
| 2017-03-22 | -19.13 |
| 2017-03-21 | -17.62 |
| 2017-03-20 | -18.27 |
| 2017-03-17 | -19.13 |
| 2017-03-16 | -20.42 |
| 2017-03-15 | -21.93 |
| 2017-03-14 | -21.50 |
| 2017-03-13 | -21.72 |
| 2017-03-10 | -23.01 |
| 2017-03-09 | -21.29 |
| 2017-03-08 | -18.48 |
| 2017-03-07 | -18.05 |
| 2017-03-06 | -16.97 |
| 2017-03-03 | -22.15 |
| 2017-03-02 | -21.29 |
| 2017-03-01 | -21.29 |
| 2017-02-28 | -20.86 |
| 2017-02-27 | -20.64 |
| 2017-02-24 | -20.21 |
| 2017-02-23 | -19.99 |
| 2017-02-22 | -20.86 |
| 2017-02-21 | -21.07 |
| 2017-02-20 | -20.86 |
| 2017-02-17 | -21.07 |
| 2017-02-16 | -20.42 |
| 2017-02-15 | -20.86 |
| 2017-02-14 | -19.78 |
| 2017-02-13 | -19.56 |
| 2017-02-10 | -19.78 |
| 2017-02-09 | -20.42 |
| 2017-02-08 | -23.01 |
| 2017-02-07 | -23.66 |
| 2017-02-06 | -25.17 |
| 2017-02-03 | -26.25 |
| 2017-02-02 | -25.17 |
| 2017-02-01 | -23.66 |
| 2017-01-27 | -22.36 |
| 2017-01-26 | -22.36 |
| 2017-01-25 | -23.01 |
| 2017-01-24 | -22.36 |
| 2017-01-23 | -21.50 |
| 2017-01-20 | -22.58 |
| 2017-01-19 | -20.86 |
| 2017-01-18 | -20.21 |
| 2017-01-17 | -19.35 |
| 2017-01-16 | -19.13 |
| 2017-01-13 | -19.56 |
| 2017-01-12 | -18.05 |
| 2017-01-11 | -17.40 |
| 2017-01-10 | -16.76 |
| 2017-01-09 | -17.19 |
| 2017-01-06 | -17.19 |
| 2017-01-05 | -17.62 |
| 2017-01-04 | -17.40 |
| 2017-01-03 | -18.48 |
| 2016-12-30 | -16.97 |
| 2016-12-29 | -18.48 |
| 2016-12-28 | -19.13 |
| 2016-12-23 | -21.07 |
| 2016-12-22 | -20.21 |
| 2016-12-21 | -20.42 |
| 2016-12-20 | -19.13 |
| 2016-12-19 | -17.62 |
| 2016-12-16 | -18.05 |
| 2016-12-15 | -19.56 |
| 2016-12-14 | -18.70 |
| 2016-12-13 | -18.05 |
| 2016-12-12 | -18.27 |
| 2016-12-09 | -18.27 |
| 2016-12-08 | -16.97 |
| 2016-12-07 | -15.90 |
| 2016-12-06 | -17.19 |
| 2016-12-05 | -17.62 |
| 2016-12-02 | -18.91 |
| 2016-12-01 | -18.70 |
| 2016-11-30 | -18.05 |
| 2016-11-29 | -18.27 |
| 2016-11-28 | -18.05 |
| 2016-11-25 | -17.40 |
| 2016-11-24 | -16.76 |
| 2016-11-23 | -16.97 |
| 2016-11-22 | -16.54 |
| 2016-11-21 | -17.19 |
| 2016-11-18 | -15.90 |
| 2016-11-17 | -15.90 |
| 2016-11-16 | -15.03 |
| 2016-11-15 | -16.54 |
| 2016-11-14 | -16.11 |
| 2016-11-11 | -16.11 |
| 2016-11-10 | -16.11 |
| 2016-11-09 | -16.76 |
| 2016-11-08 | -16.11 |
| 2016-11-07 | -15.46 |
| 2016-11-04 | -15.68 |
| 2016-11-03 | -16.33 |
| 2016-11-02 | -17.19 |
| 2016-11-01 | -15.90 |
| 2016-10-31 | -15.25 |
| 2016-10-28 | -13.74 |
| 2016-10-27 | -12.66 |
| 2016-10-26 | -13.31 |
| 2016-10-25 | -12.01 |
| 2016-10-24 | -11.80 |
| 2016-10-20 | -14.17 |
| 2016-10-19 | -12.66 |
| 2016-10-18 | -11.80 |
| 2016-10-17 | -12.01 |
| 2016-10-14 | -12.44 |
| 2016-10-13 | -12.44 |
| 2016-10-12 | -13.52 |
| 2016-10-11 | -15.46 |
| 2016-10-07 | -15.68 |
| 2016-10-06 | -15.46 |
| 2016-10-05 | -16.76 |
| 2016-10-04 | -16.33 |
| 2016-10-03 | -16.76 |
| 2016-09-30 | -17.84 |
| 2016-09-29 | -15.90 |
| 2016-09-28 | -17.19 |
| 2016-09-27 | -16.97 |
| 2016-09-26 | -17.40 |
| 2016-09-23 | -16.33 |
| 2016-09-22 | -16.11 |
| 2016-09-21 | -16.11 |
| 2016-09-20 | -15.90 |
| 2016-09-19 | -15.46 |
| 2016-09-15 | -15.90 |
| 2016-09-14 | -15.25 |
| 2016-09-13 | -14.17 |
| 2016-09-12 | -14.17 |
| 2016-09-09 | -11.58 |
| 2016-09-08 | -10.07 |
| 2016-09-07 | -10.50 |
| 2016-09-06 | -13.09 |
| 2016-09-05 | -14.60 |
| 2016-09-02 | -13.31 |
| 2016-09-01 | -14.60 |
| 2016-08-31 | -16.97 |
| 2016-08-30 | -16.11 |
| 2016-08-29 | -13.74 |
| 2016-08-26 | -14.60 |
| 2016-08-25 | -13.09 |
| 2016-08-24 | -13.31 |
| 2016-08-23 | -13.95 |
| 2016-08-22 | -13.31 |
| 2016-08-19 | -11.58 |
| 2016-08-18 | -9.21 |
| 2016-08-17 | -9.43 |
| 2016-08-16 | -9.64 |
| 2016-08-15 | -6.84 |
| 2016-08-12 | -4.03 |
| 2016-08-11 | -4.47 |
| 2016-08-10 | -4.90 |
| 2016-08-09 | -3.82 |
| 2016-08-08 | -3.60 |
| 2016-08-05 | -5.54 |
| 2016-08-04 | -7.48 |
| 2016-08-03 | -7.92 |
| 2016-08-01 | -6.84 |
| 2016-07-29 | -9.64 |
| 2016-07-28 | -8.99 |
| 2016-07-27 | -9.43 |
| 2016-07-26 | -9.43 |
| 2016-07-25 | -9.64 |
| 2016-07-22 | -11.15 |
| 2016-07-21 | -8.56 |
| 2016-07-20 | -8.78 |
| 2016-07-19 | -7.27 |
| 2016-07-18 | -6.84 |
| 2016-07-15 | -5.33 |
| 2016-07-14 | -4.47 |
| 2016-07-13 | -3.60 |
| 2016-07-12 | -4.68 |
| 2016-07-11 | -4.68 |
| 2016-07-08 | -4.68 |
| 2016-07-07 | -3.39 |
| 2016-07-06 | -2.96 |
| 2016-07-05 | -3.60 |
| 2016-07-04 | -2.96 |
| 2016-06-30 | -4.68 |
| 2016-06-29 | -5.11 |
| 2016-06-28 | -4.25 |
| 2016-06-27 | -3.60 |
| 2016-06-24 | -4.03 |
| 2016-06-23 | -3.39 |
| 2016-06-22 | -3.17 |
| 2016-06-21 | -4.03 |
| 2016-06-20 | -3.39 |
| 2016-06-17 | -3.39 |
| 2016-06-16 | -3.17 |
| 2016-06-15 | -2.96 |
| 2016-06-14 | -2.96 |
| 2016-06-13 | -3.39 |
| 2016-06-10 | -1.88 |
| 2016-06-08 | -1.88 |
| 2016-06-07 | -1.02 |
| 2016-06-06 | -0.80 |
| 2016-06-03 | -2.31 |
| 2016-06-02 | -2.96 |
| 2016-06-01 | -3.17 |
| 2016-05-31 | -2.96 |
| 2016-05-30 | -3.60 |
| 2016-05-27 | -2.96 |
| 2016-05-26 | -3.39 |
| 2016-05-25 | 0.93 |
| 2016-05-24 | 1.14 |
| 2016-05-23 | -0.15 |
| 2016-05-20 | 1.36 |
| 2016-05-19 | 2.22 |
| 2016-05-18 | 2.87 |
| 2016-05-17 | 6.96 |
| 2016-05-16 | 8.26 |
| 2016-05-13 | 9.55 |
| 2016-05-12 | 10.85 |
| 2016-05-11 | 8.90 |
| 2016-05-10 | 7.18 |
| 2016-05-09 | 1.14 |
| 2016-05-06 | -2.31 |
| 2016-05-05 | -3.17 |
| 2016-05-04 | -3.39 |
| 2016-05-03 | -2.52 |
| 2016-04-29 | -0.15 |
| 2016-04-28 | 0.93 |
| 2016-04-27 | 2.87 |
| 2016-04-26 | 3.08 |
| 2016-04-25 | 3.30 |
| 2016-04-22 | 1.79 |
| 2016-04-21 | 5.89 |
| 2016-04-20 | 7.18 |
| 2016-04-19 | 9.55 |
| 2016-04-18 | 8.69 |
| 2016-04-15 | 9.77 |
| 2016-04-14 | 8.26 |
| 2016-04-13 | 12.14 |
| 2016-04-12 | 5.67 |
| 2016-04-11 | 0.28 |
| 2016-04-08 | -0.37 |
| 2016-04-07 | 0.28 |
| 2016-04-06 | -1.45 |
| 2016-04-05 | -1.23 |
| 2016-04-01 | 1.36 |
| 2016-03-31 | 2.00 |
| 2016-03-30 | 2.22 |
| 2016-03-29 | 2.44 |
| 2016-03-24 | -1.02 |
| 2016-03-23 | 0.93 |
| 2016-03-22 | 1.14 |
| 2016-03-21 | 0.93 |
| 2016-03-18 | 0.93 |
| 2016-03-17 | -1.45 |
| 2016-03-16 | -2.96 |
| 2016-03-15 | -2.09 |
| 2016-03-14 | -1.45 |
| 2016-03-11 | -3.17 |
| 2016-03-10 | -4.25 |
| 2016-03-09 | -3.17 |
| 2016-03-08 | 0.06 |
| 2016-03-07 | 1.36 |
| 2016-03-04 | -2.74 |
| 2016-03-03 | -4.47 |
| 2016-03-02 | -5.11 |
| 2016-03-01 | -5.54 |
| 2016-02-29 | -6.19 |
| 2016-02-26 | -8.35 |
| 2016-02-25 | -8.99 |
| 2016-02-24 | -9.43 |
| 2016-02-23 | -10.50 |
| 2016-02-22 | -11.80 |
| 2016-02-19 | -13.52 |
| 2016-02-18 | -12.44 |
| 2016-02-17 | -13.74 |
| 2016-02-16 | -13.74 |
| 2016-02-15 | -13.31 |
| 2016-02-12 | -12.66 |
| 2016-02-11 | -11.37 |
| 2016-02-05 | -10.50 |
| 2016-02-04 | -12.23 |
| 2016-02-03 | -12.44 |
| 2016-02-02 | -8.78 |
| 2016-02-01 | -9.86 |
| 2016-01-29 | -10.29 |
| 2016-01-28 | -13.09 |
| 2016-01-27 | -13.52 |
| 2016-01-26 | -13.52 |
| 2016-01-25 | -10.94 |
| 2016-01-22 | -7.48 |
| 2016-01-21 | -7.27 |
| 2016-01-20 | -5.76 |
| 2016-01-19 | -2.74 |
| 2016-01-18 | -5.11 |
| 2016-01-15 | -2.96 |
| 2016-01-14 | -2.52 |
| 2016-01-13 | -7.27 |
| 2016-01-12 | -7.70 |
| 2016-01-11 | -6.62 |
| 2016-01-08 | -2.31 |
| 2016-01-07 | -2.74 |
| 2016-01-06 | 5.67 |
| 2016-01-05 | 3.94 |
| 2016-01-04 | 5.24 |
| 2015-12-31 | 6.10 |
| 2015-12-30 | 7.83 |
| 2015-12-29 | 9.98 |
| 2015-12-28 | 7.40 |
| 2015-12-24 | 8.47 |
| 2015-12-23 | 2.65 |
| 2015-12-22 | 1.57 |
| 2015-12-21 | -0.37 |
| 2015-12-18 | -3.39 |
| 2015-12-17 | -0.15 |
| 2015-12-16 | -0.15 |
| 2015-12-15 | 1.36 |
| 2015-12-14 | 3.51 |
| 2015-12-11 | 6.75 |
| 2015-12-10 | 6.75 |
| 2015-12-09 | -7.70 |
| 2015-12-08 | -6.84 |
| 2015-12-07 | -6.41 |
| 2015-12-04 | -6.41 |
| 2015-12-03 | -7.05 |
| 2015-12-02 | -5.11 |
| 2015-12-01 | -6.41 |
| 2015-11-30 | -5.33 |
| 2015-11-27 | -7.27 |
| 2015-11-26 | -8.35 |
| 2015-11-25 | -7.92 |
| 2015-11-24 | -8.78 |
| 2015-11-23 | -11.15 |
| 2015-11-20 | -8.35 |
| 2015-11-19 | -14.82 |
| 2015-11-18 | -16.33 |
| 2015-11-17 | -16.33 |
| 2015-11-16 | -17.40 |
| 2015-11-13 | -15.90 |
| 2015-11-12 | -19.13 |
| 2015-11-11 | -21.07 |
| 2015-11-10 | -19.99 |
| 2015-11-09 | -19.56 |
| 2015-11-06 | -15.25 |
| 2015-11-05 | -15.46 |
| 2015-11-04 | -14.60 |
| 2015-11-03 | -19.35 |
| 2015-11-02 | -21.93 |
| 2015-10-30 | -25.17 |
| 2015-10-29 | -26.68 |
| 2015-10-28 | -26.68 |
| 2015-10-27 | -29.27 |
| 2015-10-26 | -27.76 |
| 2015-10-23 | -26.68 |
| 2015-10-22 | -22.36 |
| 2015-10-20 | -20.21 |
| 2015-10-19 | -20.42 |
| 2015-10-16 | -19.13 |
| 2015-10-15 | -22.80 |
| 2015-10-14 | -23.87 |
| 2015-10-13 | -25.60 |
| 2015-10-12 | -21.07 |
| 2015-10-09 | -22.58 |
| 2015-10-08 | -22.36 |
| 2015-10-07 | -16.97 |
| 2015-10-06 | -18.70 |
| 2015-10-05 | -17.19 |
| 2015-10-02 | -16.97 |
| 2015-09-30 | -24.95 |
| 2015-09-29 | -25.60 |
| 2015-09-25 | -23.01 |
| 2015-09-24 | -22.15 |
| 2015-09-23 | -23.44 |
| 2015-09-22 | -22.15 |
| 2015-09-21 | -20.86 |
| 2015-09-18 | -19.78 |
| 2015-09-17 | -18.70 |
| 2015-09-16 | -18.05 |
| 2015-09-15 | -20.21 |
| 2015-09-14 | -19.13 |
| 2015-09-11 | -18.70 |
| 2015-09-10 | -21.29 |
| 2015-09-09 | -17.62 |
| 2015-09-08 | -20.21 |
| 2015-09-07 | -27.97 |
| 2015-09-04 | -28.83 |
| 2015-09-02 | -28.62 |
| 2015-09-01 | -28.83 |
| 2015-08-31 | -24.95 |
| 2015-08-28 | -23.66 |
| 2015-08-27 | -22.80 |
| 2015-08-26 | -26.46 |
| 2015-08-25 | -33.58 |
| 2015-08-24 | -30.78 |
| 2015-08-21 | -14.82 |
| 2015-08-20 | -13.74 |
| 2015-08-19 | -12.23 |
| 2015-08-18 | -13.52 |
| 2015-08-17 | -8.35 |
| 2015-08-14 | -6.41 |
| 2015-08-13 | -12.44 |
| 2015-08-12 | -16.33 |
| 2015-08-11 | -13.74 |
| 2015-08-10 | -14.17 |
| 2015-08-07 | -14.39 |
| 2015-08-06 | -13.74 |
| 2015-08-05 | -12.66 |
| 2015-08-04 | -13.09 |
| 2015-08-03 | -14.17 |
| 2015-07-31 | -13.74 |
| 2015-07-30 | -14.17 |
| 2015-07-29 | -11.80 |
| 2015-07-28 | -13.74 |
| 2015-07-27 | -10.50 |
| 2015-07-24 | -3.60 |
| 2015-07-23 | -3.39 |
| 2015-07-22 | -4.90 |
| 2015-07-21 | -4.25 |
| 2015-07-20 | -4.90 |
| 2015-07-17 | -5.33 |
| 2015-07-16 | -6.62 |
| 2015-07-15 | -10.07 |
| 2015-07-14 | -5.33 |
| 2015-07-13 | -4.25 |
| 2015-07-10 | -6.19 |
| 2015-07-09 | -6.19 |
| 2015-07-08 | -23.66 |
| 2015-07-07 | -20.42 |
| 2015-07-06 | -15.68 |
| 2015-07-03 | 2.00 |
| 2015-07-02 | 8.26 |
| 2015-06-30 | 13.00 |
| 2015-06-29 | 11.28 |
| 2015-06-26 | 18.39 |
| 2015-06-25 | 20.77 |
| 2015-06-24 | 22.92 |
| 2015-06-23 | 27.02 |
| 2015-06-22 | 21.41 |
| 2015-06-19 | 22.06 |
| 2015-06-18 | 22.92 |
| 2015-06-17 | 23.14 |
| 2015-06-16 | 20.77 |
| 2015-06-15 | 28.74 |
| 2015-06-12 | 28.31 |
| 2015-06-11 | 25.73 |
| 2015-06-10 | 26.16 |
| 2015-06-09 | 26.16 |
| 2015-06-08 | 30.04 |
| 2015-06-05 | 33.27 |
| 2015-06-04 | 38.66 |
| 2015-06-03 | 44.27 |
| 2015-06-02 | 44.49 |
| 2015-06-01 | 45.78 |
| 2015-05-29 | 48.80 |
| 2015-05-28 | 46.21 |
| 2015-05-27 | 52.25 |
| 2015-05-26 | 55.05 |
| 2015-05-22 | 55.05 |
| 2015-05-21 | 46.00 |
| 2015-05-20 | 53.11 |
| 2015-05-19 | 53.11 |
| 2015-05-18 | 58.50 |
| 2015-05-15 | 46.86 |
| 2015-05-14 | 44.92 |
| 2015-05-13 | 39.96 |
| 2015-05-12 | 37.80 |
| 2015-05-11 | 24.86 |
| 2015-05-08 | 22.28 |
| 2015-05-07 | 20.77 |
| 2015-05-06 | 27.02 |
| 2015-05-05 | 30.25 |
| 2015-05-04 | 33.70 |
| 2015-04-30 | 37.59 |
| 2015-04-29 | 39.25 |
| 2015-04-28 | 42.25 |
| 2015-04-27 | 42.67 |
| 2015-04-24 | 44.60 |
| 2015-04-23 | 54.87 |
| 2015-04-22 | 50.16 |
| 2015-04-21 | 51.23 |
| 2015-04-20 | 44.60 |
| 2015-04-17 | 48.88 |
| 2015-04-16 | 55.29 |
| 2015-04-15 | 55.72 |
| 2015-04-14 | 60.64 |
| 2015-04-13 | 60.43 |
| 2015-04-10 | 53.37 |
| 2015-04-09 | 58.50 |
| 2015-04-08 | 54.65 |
| 2015-04-02 | 40.75 |
| 2015-04-01 | 40.32 |
| 2015-03-31 | 33.26 |
| 2015-03-30 | 27.70 |
| 2015-03-27 | 15.72 |
| 2015-03-26 | 20.43 |
| 2015-03-25 | 30.70 |
| 2015-03-24 | 26.63 |
| 2015-03-23 | 24.06 |
| 2015-03-20 | 22.35 |
| 2015-03-19 | 16.79 |
| 2015-03-18 | 14.01 |
| 2015-03-17 | 9.09 |
| 2015-03-16 | 9.09 |
| 2015-03-13 | 6.31 |
| 2015-03-12 | 3.53 |
| 2015-03-11 | 4.17 |
| 2015-03-10 | 5.24 |
| 2015-03-09 | -1.60 |
| 2015-03-06 | -5.88 |
| 2015-03-05 | -5.67 |
| 2015-03-04 | -6.52 |
| 2015-03-03 | -7.81 |
| 2015-03-02 | -1.82 |
| 2015-02-27 | -1.60 |
| 2015-02-26 | -7.38 |
| 2015-02-25 | -4.39 |
| 2015-02-24 | -0.96 |
| 2015-02-23 | -7.17 |
| 2015-02-18 | -8.02 |
| 2015-02-17 | -8.45 |
| 2015-02-16 | -6.52 |
| 2015-02-13 | -7.59 |
| 2015-02-12 | -6.31 |
| 2015-02-11 | -12.73 |
| 2015-02-10 | -20.43 |
| 2015-02-09 | -21.93 |
| 2015-02-06 | -23.21 |
| 2015-02-05 | -24.71 |
| 2015-02-04 | -22.78 |
| 2015-02-03 | -25.13 |
| 2015-02-02 | -26.63 |
| 2015-01-30 | -27.27 |
| 2015-01-29 | -30.48 |
| 2015-01-28 | -29.63 |
| 2015-01-27 | -30.48 |
| 2015-01-26 | -31.76 |
| 2015-01-23 | -30.70 |
| 2015-01-22 | -29.20 |
| 2015-01-21 | -30.48 |
| 2015-01-20 | -31.76 |
| 2015-01-19 | -33.05 |
| 2015-01-16 | -32.19 |
| 2015-01-15 | -30.27 |
| 2015-01-14 | -28.77 |
| 2015-01-13 | -29.41 |
| 2015-01-12 | -29.20 |
| 2015-01-09 | -25.99 |
| 2015-01-08 | -25.78 |
| 2015-01-07 | -26.63 |
| 2015-01-06 | -27.91 |
| 2015-01-05 | -25.13 |
| 2015-01-02 | -21.93 |
| 2014-12-31 | -25.35 |
| 2014-12-30 | -26.42 |
| 2014-12-29 | -24.92 |
| 2014-12-24 | -22.99 |
| 2014-12-23 | -23.64 |
| 2014-12-22 | -23.64 |
| 2014-12-19 | -23.64 |
| 2014-12-18 | -24.28 |
| 2014-12-17 | -26.84 |
| 2014-12-16 | -24.49 |
| 2014-12-15 | -22.99 |
| 2014-12-12 | -25.56 |
| 2014-12-11 | -29.41 |
| 2014-12-10 | -29.84 |
| 2014-12-09 | -31.34 |
| 2014-12-08 | -28.13 |
| 2014-12-05 | -31.34 |
| 2014-12-04 | -31.34 |
| 2014-12-03 | -32.19 |
| 2014-12-02 | -31.34 |
| 2014-12-01 | -33.69 |
| 2014-11-28 | -36.68 |
| 2014-11-27 | -35.61 |
| 2014-11-26 | -35.61 |
| 2014-11-25 | -36.04 |
| 2014-11-24 | -36.47 |
| 2014-11-21 | -37.33 |
| 2014-11-20 | -36.90 |
| 2014-11-19 | -37.75 |
| 2014-11-18 | -38.82 |
| 2014-11-17 | -37.97 |
| 2014-11-14 | -37.11 |
| 2014-11-13 | -38.18 |
| 2014-11-12 | -39.04 |
| 2014-11-11 | -39.89 |
| 2014-11-10 | -38.61 |
| 2014-11-07 | -40.53 |
| 2014-11-06 | -40.96 |
| 2014-11-05 | -41.39 |
| 2014-11-04 | -41.39 |
| 2014-11-03 | -40.96 |
| 2014-10-31 | -41.60 |
| 2014-10-30 | -42.46 |
| 2014-10-29 | -42.03 |
| 2014-10-28 | -42.25 |
| 2014-10-27 | -42.25 |
| 2014-10-24 | -39.89 |
| 2014-10-23 | -43.96 |
| 2014-10-22 | -43.53 |
| 2014-10-21 | -44.60 |
| 2014-10-20 | -44.17 |
| 2014-10-17 | -43.96 |
| 2014-10-16 | -45.03 |
| 2014-10-15 | -42.67 |
| 2014-10-14 | -42.03 |
| 2014-10-13 | -41.39 |
| 2014-10-10 | -40.96 |
| 2014-10-09 | -40.75 |
| 2014-10-08 | -40.75 |
| 2014-10-07 | -40.11 |
| 2014-10-06 | -41.18 |
| 2014-10-03 | -41.18 |
| 2014-09-30 | -40.96 |
| 2014-09-29 | -38.40 |
| 2014-09-26 | -37.11 |
| 2014-09-25 | -37.11 |
| 2014-09-24 | -37.54 |
| 2014-09-23 | -37.33 |
| 2014-09-22 | -36.90 |
| 2014-09-19 | -36.26 |
| 2014-09-18 | -36.47 |
| 2014-09-17 | -37.33 |
| 2014-09-16 | -35.83 |
| 2014-09-15 | -35.61 |
| 2014-09-12 | -35.61 |
| 2014-09-11 | -34.97 |
| 2014-09-10 | -34.55 |
| 2014-09-08 | -33.48 |
| 2014-09-05 | -34.12 |
| 2014-09-04 | -34.12 |
| 2014-09-03 | -34.12 |
| 2014-09-02 | -34.12 |
| 2014-09-01 | -33.90 |
| 2014-08-29 | -36.47 |
| 2014-08-28 | -35.83 |
| 2014-08-27 | -34.97 |
| 2014-08-26 | -34.76 |
| 2014-08-25 | -34.97 |
| 2014-08-22 | -35.19 |
| 2014-08-21 | -34.33 |
| 2014-08-20 | -33.26 |
| 2014-08-19 | -33.48 |
| 2014-08-18 | -34.12 |
| 2014-08-15 | -33.69 |
| 2014-08-14 | -33.90 |
| 2014-08-13 | -36.04 |
| 2014-08-12 | -37.97 |
| 2014-08-11 | -37.75 |
| 2014-08-08 | -37.97 |
| 2014-08-07 | -37.97 |
| 2014-08-06 | -38.61 |
| 2014-08-05 | -37.97 |
| 2014-08-04 | -37.97 |
| 2014-08-01 | -39.47 |
| 2014-07-31 | -38.82 |
| 2014-07-30 | -38.61 |
| 2014-07-29 | -36.90 |
| 2014-07-28 | -37.11 |
| 2014-07-25 | -36.26 |
| 2014-07-24 | -36.47 |
| 2014-07-23 | -38.61 |
| 2014-07-22 | -39.47 |
| 2014-07-21 | -39.89 |
| 2014-07-18 | -38.82 |
| 2014-07-17 | -39.47 |
| 2014-07-16 | -38.61 |
| 2014-07-15 | -38.18 |
| 2014-07-14 | -38.82 |
| 2014-07-11 | -41.82 |
| 2014-07-10 | -41.18 |
| 2014-07-09 | -40.53 |
| 2014-07-08 | -39.25 |
| 2014-07-07 | -39.04 |
| 2014-07-04 | -39.04 |
| 2014-07-03 | -41.18 |
| 2014-07-02 | -42.03 |
| 2014-06-30 | -42.03 |
| 2014-06-27 | -41.18 |
| 2014-06-26 | -40.96 |
| 2014-06-25 | -43.74 |
| 2014-06-24 | -44.17 |
| 2014-06-23 | -44.39 |
| 2014-06-20 | -43.96 |
| 2014-06-19 | -44.17 |
| 2014-06-18 | -43.10 |
| 2014-06-17 | -42.67 |
| 2014-06-16 | -41.39 |
| 2014-06-13 | -41.39 |
| 2014-06-12 | -41.60 |
| 2014-06-11 | -40.75 |
| 2014-06-10 | -42.03 |
| 2014-06-09 | -44.17 |
| 2014-06-06 | -44.39 |
| 2014-06-05 | -45.88 |
| 2014-06-04 | -45.24 |
| 2014-06-03 | -44.39 |
| 2014-05-30 | -44.60 |
| 2014-05-29 | -44.39 |
| 2014-05-28 | -42.89 |
| 2014-05-27 | -42.89 |
| 2014-05-26 | -42.46 |
| 2014-05-23 | -41.60 |
| 2014-05-22 | -42.89 |
| 2014-05-21 | -44.39 |
| 2014-05-20 | -44.39 |
| 2014-05-19 | -44.60 |
| 2014-05-16 | -43.32 |
| 2014-05-15 | -43.32 |
| 2014-05-14 | -44.39 |
| 2014-05-13 | -45.45 |
| 2014-05-12 | -46.52 |
| 2014-05-09 | -45.45 |
| 2014-05-08 | -43.10 |
| 2014-05-07 | -43.32 |
| 2014-05-05 | -42.89 |
| 2014-05-02 | -43.53 |
| 2014-04-30 | -43.96 |
| 2014-04-29 | -42.46 |
| 2014-04-28 | -40.75 |
| 2014-04-25 | -38.40 |
| 2014-04-24 | -36.26 |
| 2014-04-23 | -35.83 |
| 2014-04-22 | -35.40 |
| 2014-04-17 | -34.55 |
| 2014-04-16 | -34.97 |
| 2014-04-15 | -34.12 |
| 2014-04-14 | -34.76 |
| 2014-04-11 | -34.12 |
| 2014-04-10 | -31.98 |
| 2014-04-09 | -31.55 |
| 2014-04-08 | -31.34 |
| 2014-04-07 | -29.63 |
| 2014-04-04 | -32.41 |
| 2014-04-03 | -34.12 |
| 2014-04-02 | -34.55 |
| 2014-04-01 | -35.83 |
| 2014-03-31 | -36.04 |
| 2014-03-28 | -37.97 |
| 2014-03-27 | -37.97 |
| 2014-03-26 | -37.54 |
| 2014-03-25 | -36.47 |
| 2014-03-24 | -35.19 |
| 2014-03-21 | -36.26 |
| 2014-03-20 | -37.54 |
| 2014-03-19 | -36.26 |
| 2014-03-18 | -38.61 |
| 2014-03-17 | -36.68 |
| 2014-03-14 | -36.90 |
| 2014-03-13 | -34.76 |
| 2014-03-12 | -34.76 |
| 2014-03-11 | -32.19 |
| 2014-03-10 | -30.91 |
| 2014-03-07 | -29.20 |
| 2014-03-06 | -30.48 |
| 2014-03-05 | -30.91 |
| 2014-03-04 | -31.34 |
| 2014-03-03 | -30.48 |
| 2014-02-28 | -29.63 |
| 2014-02-27 | -28.56 |
| 2014-02-26 | -29.41 |
| 2014-02-25 | -28.77 |
| 2014-02-24 | -27.27 |
| 2014-02-21 | -25.13 |
| 2014-02-20 | -23.64 |
| 2014-02-19 | -21.93 |
| 2014-02-18 | -22.57 |
| 2014-02-17 | -21.28 |
| 2014-02-14 | -21.07 |
| 2014-02-13 | -20.43 |
| 2014-02-12 | -20.00 |
| 2014-02-11 | -20.43 |
| 2014-02-10 | -19.36 |
| 2014-02-07 | -19.36 |
| 2014-02-06 | -18.93 |
| 2014-02-05 | -22.35 |
| 2014-02-04 | -24.71 |
| 2014-01-30 | -22.99 |
| 2014-01-29 | -24.28 |
| 2014-01-28 | -24.28 |
| 2014-01-27 | -22.35 |
| 2014-01-24 | -30.27 |
| 2014-01-23 | -30.05 |
| 2014-01-22 | -31.55 |
| 2014-01-21 | -31.98 |
| 2014-01-20 | -32.41 |
| 2014-01-17 | -30.70 |
| 2014-01-16 | -29.84 |
| 2014-01-15 | -30.27 |
| 2014-01-14 | -31.98 |
| 2014-01-13 | -27.27 |
| 2014-01-10 | -27.27 |
| 2014-01-09 | -26.63 |
| 2014-01-08 | -25.13 |
| 2014-01-07 | -26.42 |
| 2014-01-06 | -27.70 |
| 2014-01-03 | -24.92 |
| 2014-01-02 | -22.99 |
| 2013-12-31 | -22.99 |
| 2013-12-30 | -23.42 |
| 2013-12-27 | -23.64 |
| 2013-12-24 | -22.99 |
| 2013-12-23 | -23.85 |
| 2013-12-20 | -24.06 |
| 2013-12-19 | -22.57 |
| 2013-12-18 | -20.43 |
| 2013-12-17 | -21.07 |
| 2013-12-16 | -22.35 |
| 2013-12-13 | -20.43 |
| 2013-12-12 | -20.86 |
| 2013-12-11 | -20.00 |
| 2013-12-10 | -17.01 |
| 2013-12-09 | -17.01 |
| 2013-12-06 | -15.94 |
| 2013-12-05 | -18.93 |
| 2013-12-04 | -18.07 |
| 2013-12-03 | -17.86 |
| 2013-12-02 | -20.00 |
| 2013-11-29 | -21.71 |
| 2013-11-28 | -22.14 |
| 2013-11-27 | -20.86 |
| 2013-11-26 | -25.13 |
| 2013-11-25 | -28.56 |
| 2013-11-22 | -28.77 |
| 2013-11-21 | -28.77 |
| 2013-11-20 | -30.05 |
| 2013-11-19 | -28.77 |
| 2013-11-18 | -27.70 |
| 2013-11-15 | -27.49 |
| 2013-11-14 | -26.63 |
| 2013-11-13 | -28.56 |
| 2013-11-12 | -27.27 |
| 2013-11-11 | -25.99 |
| 2013-11-08 | -28.13 |
| 2013-11-07 | -26.20 |
| 2013-11-06 | -24.71 |
| 2013-11-05 | -23.21 |
| 2013-11-04 | -25.99 |
| 2013-11-01 | -27.49 |
| 2013-10-31 | -31.76 |
| 2013-10-30 | -31.55 |
| 2013-10-29 | -32.41 |
| 2013-10-28 | -29.41 |
| 2013-10-25 | -30.05 |
| 2013-10-24 | -27.27 |
| 2013-10-23 | -27.27 |
| 2013-10-22 | -26.84 |
| 2013-10-21 | -27.91 |
| 2013-10-18 | -27.06 |
| 2013-10-17 | -26.63 |
| 2013-10-16 | -27.06 |
| 2013-10-15 | -24.28 |
| 2013-10-11 | -22.35 |
| 2013-10-10 | -19.14 |
| 2013-10-09 | -18.07 |
| 2013-10-08 | -16.79 |
| 2013-10-07 | -18.50 |
| 2013-10-04 | -17.86 |
| 2013-10-03 | -18.93 |
| 2013-10-02 | -18.93 |
| 2013-09-30 | -21.07 |
| 2013-09-27 | -20.43 |
| 2013-09-26 | -20.86 |
| 2013-09-25 | -18.72 |
| 2013-09-24 | -16.58 |
| 2013-09-23 | -16.15 |
| 2013-09-19 | -15.29 |
| 2013-09-18 | -13.80 |
| 2013-09-17 | -14.01 |
| 2013-09-16 | -13.58 |
| 2013-09-13 | -13.80 |
| 2013-09-12 | -14.01 |
| 2013-09-11 | -11.44 |
| 2013-09-10 | -13.37 |
| 2013-09-09 | -14.01 |
| 2013-09-06 | -14.44 |
| 2013-09-05 | -12.73 |
| 2013-09-04 | -12.30 |
| 2013-09-03 | -20.00 |
| 2013-09-02 | -25.56 |
| 2013-08-30 | -25.78 |
| 2013-08-29 | -25.78 |
| 2013-08-28 | -24.71 |
| 2013-08-27 | -22.57 |
| 2013-08-26 | -21.28 |
| 2013-08-23 | -20.21 |
| 2013-08-22 | -20.86 |
| 2013-08-21 | -18.29 |
| 2013-08-20 | -16.15 |
| 2013-08-19 | -12.30 |
| 2013-08-16 | -12.09 |
| 2013-08-15 | -5.67 |
| 2013-08-13 | -4.81 |
| 2013-08-12 | -4.39 |
| 2013-08-09 | -3.74 |
| 2013-08-08 | -9.95 |
| 2013-08-07 | -9.95 |
| 2013-08-06 | -9.73 |
| 2013-08-05 | -9.73 |
| 2013-08-02 | -18.35 |
| 2013-08-01 | -19.28 |
| 2013-07-31 | -18.72 |
| 2013-07-30 | -17.98 |
| 2013-07-29 | -18.72 |
| 2013-07-26 | -17.43 |
| 2013-07-25 | -17.06 |
| 2013-07-24 | -15.58 |
| 2013-07-23 | -23.34 |
| 2013-07-22 | -23.34 |
| 2013-07-19 | -22.79 |
| 2013-07-18 | -27.22 |
| 2013-07-17 | -24.26 |
| 2013-07-16 | -23.16 |
| 2013-07-15 | -21.12 |
| 2013-07-12 | -23.71 |
| 2013-07-11 | -27.40 |
| 2013-07-10 | -30.36 |
| 2013-07-09 | -24.82 |
| 2013-07-08 | -23.71 |
| 2013-07-05 | -17.98 |
| 2013-07-04 | -19.83 |
| 2013-07-03 | -17.80 |
| 2013-07-02 | -17.24 |
| 2013-06-28 | -15.40 |
| 2013-06-27 | -13.37 |
| 2013-06-26 | -15.40 |
| 2013-06-25 | -17.61 |
| 2013-06-24 | -11.70 |
| 2013-06-21 | -7.82 |
| 2013-06-20 | -1.54 |
| 2013-06-19 | 6.95 |
| 2013-06-18 | 9.72 |
| 2013-06-17 | 11.20 |
| 2013-06-14 | 8.62 |
| 2013-06-13 | 11.57 |
| 2013-06-11 | 15.45 |
| 2013-06-10 | 15.64 |
| 2013-06-07 | 14.71 |
| 2013-06-06 | 13.60 |
| 2013-06-05 | 16.37 |
| 2013-06-04 | 17.67 |
| 2013-06-03 | 18.59 |
| 2013-05-31 | 20.44 |
| 2013-05-30 | 20.99 |
| 2013-05-29 | 17.67 |
| 2013-05-28 | 21.73 |
| 2013-05-27 | 14.34 |
| 2013-05-24 | 16.74 |
| 2013-05-23 | 14.53 |
| 2013-05-22 | 15.08 |
| 2013-05-21 | 13.97 |
| 2013-05-20 | 15.27 |
| 2013-05-16 | 17.30 |
| 2013-05-15 | 12.68 |
| 2013-05-14 | 12.50 |
| 2013-05-13 | 11.94 |
| 2013-05-10 | 13.42 |
| 2013-05-09 | 9.17 |
| 2013-05-08 | 13.23 |
| 2013-05-07 | 25.24 |
| 2013-05-06 | 25.80 |
| 2013-05-03 | 32.08 |
| 2013-05-02 | 30.97 |
| 2013-04-30 | 29.49 |
| 2013-04-29 | 16.93 |
| 2013-04-26 | 18.41 |
| 2013-04-25 | 15.82 |
| 2013-04-24 | 27.27 |
| 2013-04-23 | 24.17 |
| 2013-04-22 | 25.25 |
| 2013-04-19 | 24.35 |
| 2013-04-18 | 15.31 |
| 2013-04-17 | 15.31 |
| 2013-04-16 | 12.24 |
| 2013-04-15 | 12.06 |
| 2013-04-12 | 13.51 |
| 2013-04-11 | 11.34 |
| 2013-04-10 | 12.60 |
| 2013-04-09 | 12.06 |
| 2013-04-08 | 6.46 |
| 2013-04-05 | 0.85 |
| 2013-04-03 | 5.19 |
| 2013-04-02 | 8.81 |
| 2013-03-28 | 8.81 |
| 2013-03-27 | 10.25 |
| 2013-03-26 | 9.53 |
| 2013-03-25 | 9.89 |
| 2013-03-22 | 11.70 |
| 2013-03-21 | 10.80 |
| 2013-03-20 | 12.24 |
| 2013-03-19 | 9.89 |
| 2013-03-18 | 8.99 |
| 2013-03-15 | 12.06 |
| 2013-03-14 | 13.87 |
| 2013-03-13 | 10.98 |
| 2013-03-12 | 6.82 |
| 2013-03-11 | 10.80 |
| 2013-03-08 | 14.59 |
| 2013-03-07 | 14.77 |
| 2013-03-06 | 17.48 |
| 2013-03-05 | 15.86 |
| 2013-03-04 | 16.76 |
| 2013-03-01 | 14.77 |
| 2013-02-28 | 10.80 |
| 2013-02-27 | 6.46 |
| 2013-02-26 | 0.31 |
| 2013-02-25 | 1.94 |
| 2013-02-22 | 2.84 |
| 2013-02-21 | 7.18 |
| 2013-02-20 | 8.81 |
| 2013-02-19 | 7.90 |
| 2013-02-18 | 9.71 |
| 2013-02-15 | 12.06 |
| 2013-02-14 | 11.88 |
| 2013-02-08 | 10.61 |
| 2013-02-07 | 6.46 |
| 2013-02-06 | 7.00 |
| 2013-02-05 | 2.84 |
| 2013-02-04 | 3.75 |
| 2013-02-01 | 2.12 |
| 2013-01-31 | -0.77 |
| 2013-01-30 | -0.77 |
| 2013-01-29 | -3.30 |
| 2013-01-28 | -2.40 |
| 2013-01-25 | -0.59 |
| 2013-01-24 | 1.58 |
| 2013-01-23 | -3.30 |
| 2013-01-22 | -1.50 |
| 2013-01-21 | -7.82 |
| 2013-01-18 | -9.09 |
| 2013-01-17 | -13.24 |
| 2013-01-16 | -14.51 |
| 2013-01-15 | -14.33 |
| 2013-01-14 | -14.33 |
| 2013-01-11 | -13.97 |
| 2013-01-10 | -11.62 |
| 2013-01-09 | -15.59 |
| 2013-01-08 | -13.24 |
| 2013-01-07 | -12.52 |
| 2013-01-04 | -16.14 |
| 2013-01-03 | -17.22 |
| 2013-01-02 | -20.11 |
| 2012-12-31 | -21.92 |
| 2012-12-28 | -21.74 |
| 2012-12-27 | -20.65 |
| 2012-12-24 | -21.02 |
| 2012-12-21 | -21.38 |
| 2012-12-20 | -19.39 |
| 2012-12-19 | -18.30 |
| 2012-12-18 | -19.21 |
| 2012-12-17 | -20.11 |
| 2012-12-14 | -18.67 |
| 2012-12-13 | -20.47 |
| 2012-12-12 | -17.40 |
| 2012-12-11 | -18.67 |
| 2012-12-10 | -17.22 |
| 2012-12-07 | -17.22 |
| 2012-12-06 | -19.21 |
| 2012-12-05 | -19.93 |
| 2012-12-04 | -23.00 |
| 2012-12-03 | -24.09 |
| 2012-11-30 | -23.00 |
| 2012-11-29 | -23.37 |
| 2012-11-28 | -19.75 |
| 2012-11-27 | -18.49 |
| 2012-11-26 | -20.47 |
| 2012-11-23 | -19.03 |
| 2012-11-22 | -17.58 |
| 2012-11-21 | -17.76 |
| 2012-11-20 | -16.32 |
| 2012-11-19 | -15.59 |
| 2012-11-16 | -15.95 |
| 2012-11-15 | -14.87 |
| 2012-11-14 | -16.32 |
| 2012-11-13 | -22.28 |
| 2012-11-12 | -19.75 |
| 2012-11-09 | -18.67 |
| 2012-11-08 | -20.47 |
| 2012-11-07 | -20.47 |
| 2012-11-06 | -21.02 |
| 2012-11-05 | -20.11 |
| 2012-11-02 | -21.02 |
| 2012-11-01 | -20.47 |
| 2012-10-31 | -22.10 |
| 2012-10-30 | -26.44 |
| 2012-10-29 | -23.00 |
| 2012-10-26 | -23.00 |
| 2012-10-25 | -20.11 |
| 2012-10-24 | -18.85 |
| 2012-10-22 | -19.57 |
| 2012-10-19 | -19.75 |
| 2012-10-18 | -18.49 |
| 2012-10-17 | -20.11 |
| 2012-10-16 | -18.67 |
| 2012-10-15 | -20.29 |
| 2012-10-12 | -19.03 |
| 2012-10-11 | -19.75 |
| 2012-10-10 | -24.09 |
| 2012-10-09 | -23.37 |
| 2012-10-08 | -24.63 |
| 2012-10-05 | -23.00 |
| 2012-10-04 | -24.27 |
| 2012-10-03 | -25.53 |
| 2012-09-28 | -24.27 |
| 2012-09-27 | -24.99 |
| 2012-09-26 | -24.81 |
| 2012-09-25 | -23.18 |
| 2012-09-24 | -23.00 |
| 2012-09-21 | -23.91 |
| 2012-09-20 | -24.81 |
| 2012-09-19 | -23.55 |
| 2012-09-18 | -24.81 |
| 2012-09-17 | -27.88 |
| 2012-09-14 | -30.41 |
| 2012-09-13 | -32.04 |
| 2012-09-12 | -31.86 |
| 2012-09-11 | -32.94 |
| 2012-09-10 | -33.13 |
| 2012-09-07 | -31.68 |
| 2012-09-06 | -33.67 |
| 2012-09-05 | -33.85 |
| 2012-09-04 | -31.68 |
| 2012-09-03 | -31.86 |
| 2012-08-31 | -36.56 |
| 2012-08-30 | -36.56 |
| 2012-08-29 | -35.47 |
| 2012-08-28 | -34.21 |
| 2012-08-27 | -34.03 |
| 2012-08-24 | -32.62 |
| 2012-08-23 | -31.92 |
| 2012-08-22 | -38.08 |
| 2012-08-21 | -40.19 |
| 2012-08-20 | -40.19 |
| 2012-08-17 | -40.71 |
| 2012-08-16 | -41.07 |
| 2012-08-15 | -40.36 |
| 2012-08-14 | -39.83 |
| 2012-08-13 | -39.31 |
| 2012-08-10 | -35.96 |
| 2012-08-09 | -38.25 |
| 2012-08-08 | -38.78 |
| 2012-08-07 | -41.77 |
| 2012-08-06 | -44.76 |
| 2012-08-03 | -47.93 |
| 2012-08-02 | -48.81 |
| 2012-08-01 | -49.16 |
| 2012-07-31 | -52.32 |
| 2012-07-30 | -50.21 |
| 2012-07-27 | -53.20 |
| 2012-07-26 | -51.27 |
| 2012-07-25 | -48.28 |
| 2012-07-24 | -42.47 |
| 2012-07-23 | -43.18 |
| 2012-07-20 | -40.71 |
| 2012-07-19 | -41.24 |
| 2012-07-18 | -42.47 |
| 2012-07-17 | -42.12 |
| 2012-07-16 | -41.24 |
| 2012-07-13 | -40.36 |
| 2012-07-12 | -34.20 |
| 2012-07-11 | -32.97 |
| 2012-07-10 | -33.15 |
| 2012-07-09 | -31.04 |
| 2012-07-06 | -33.50 |
| 2012-07-05 | -27.70 |
| 2012-07-04 | -25.94 |
| 2012-07-03 | -25.76 |
| 2012-06-29 | -26.82 |
| 2012-06-28 | -27.52 |
| 2012-06-27 | -27.87 |
| 2012-06-26 | -26.64 |
| 2012-06-25 | -26.11 |
| 2012-06-22 | -27.17 |
| 2012-06-21 | -26.64 |
| 2012-06-20 | -21.36 |
| 2012-06-19 | -22.59 |
| 2012-06-18 | -20.48 |
| 2012-06-15 | -21.54 |
| 2012-06-14 | -20.48 |
| 2012-06-13 | -18.02 |
| 2012-06-12 | -18.72 |
| 2012-06-11 | -17.67 |
| 2012-06-08 | -19.96 |
| 2012-06-07 | -19.78 |
| 2012-06-06 | -22.59 |
| 2012-06-05 | -24.00 |
| 2012-06-04 | -23.83 |
| 2012-06-01 | -19.60 |
| 2012-05-31 | -18.72 |
| 2012-05-30 | -17.32 |
| 2012-05-29 | -16.26 |
| 2012-05-28 | -21.01 |
| 2012-05-25 | -20.48 |
| 2012-05-24 | -20.48 |
| 2012-05-23 | -19.43 |
| 2012-05-22 | -20.83 |
| 2012-05-21 | -22.59 |
| 2012-05-18 | -26.46 |
| 2012-05-17 | -26.11 |
| 2012-05-16 | -22.59 |
| 2012-05-15 | -19.96 |
| 2012-05-14 | -21.01 |
| 2012-05-11 | -22.07 |
| 2012-05-10 | -21.89 |
| 2012-05-09 | -20.48 |
| 2012-05-08 | -19.80 |
| 2012-05-07 | -20.99 |
| 2012-05-04 | -20.31 |
| 2012-05-03 | -21.84 |
| 2012-05-02 | -24.39 |
| 2012-04-30 | -25.07 |
| 2012-04-27 | -23.71 |
| 2012-04-26 | -25.24 |
| 2012-04-25 | -25.58 |
| 2012-04-24 | -25.75 |
| 2012-04-23 | -25.07 |
| 2012-04-20 | -24.22 |
| 2012-04-19 | -24.90 |
| 2012-04-18 | -20.82 |
| 2012-04-17 | -22.86 |
| 2012-04-16 | -26.94 |
| 2012-04-13 | -28.98 |
| 2012-04-12 | -29.66 |
| 2012-04-11 | -32.04 |
| 2012-04-10 | -31.70 |
| 2012-04-05 | -31.70 |
| 2012-04-03 | -32.72 |
| 2012-04-02 | -32.38 |
| 2012-03-30 | -32.72 |
| 2012-03-29 | -33.91 |
| 2012-03-28 | -30.51 |
| 2012-03-27 | -28.81 |
| 2012-03-26 | -29.49 |
| 2012-03-23 | -31.02 |
| 2012-03-22 | -29.32 |
| 2012-03-21 | -31.53 |
| 2012-03-20 | -30.34 |
| 2012-03-19 | -30.51 |
| 2012-03-16 | -27.11 |
| 2012-03-15 | -27.62 |
| 2012-03-14 | -28.30 |
| 2012-03-13 | -30.51 |
| 2012-03-12 | -30.85 |
| 2012-03-09 | -36.79 |
| 2012-03-08 | -37.81 |
| 2012-03-07 | -40.36 |
| 2012-03-06 | -41.04 |
| 2012-03-05 | -38.32 |
| 2012-03-02 | -38.15 |
| 2012-03-01 | -40.53 |
| 2012-02-29 | -37.81 |
| 2012-02-28 | -39.17 |
| 2012-02-27 | -40.53 |
| 2012-02-24 | -40.70 |
| 2012-02-23 | -40.53 |
| 2012-02-22 | -41.04 |
| 2012-02-21 | -43.42 |
| 2012-02-20 | -43.25 |
| 2012-02-17 | -43.76 |
| 2012-02-16 | -44.78 |
| 2012-02-15 | -44.27 |
| 2012-02-14 | -44.78 |
| 2012-02-13 | -45.63 |
| 2012-02-10 | -44.27 |
| 2012-02-09 | -45.29 |
| 2012-02-08 | -46.99 |
| 2012-02-07 | -50.05 |
| 2012-02-06 | -49.88 |
| 2012-02-03 | -50.73 |
| 2012-02-02 | -51.07 |
| 2012-02-01 | -52.94 |
| 2012-01-31 | -51.75 |
| 2012-01-30 | -51.75 |
| 2012-01-27 | -50.90 |
| 2012-01-26 | -50.39 |
| 2012-01-20 | -52.43 |
| 2012-01-19 | -51.07 |
| 2012-01-18 | -55.99 |
| 2012-01-17 | -54.97 |
| 2012-01-16 | -56.16 |
| 2012-01-13 | -54.80 |
| 2012-01-12 | -55.65 |
| 2012-01-11 | -54.80 |
| 2012-01-10 | -54.80 |
| 2012-01-09 | -55.14 |
| 2012-01-06 | -56.16 |
| 2012-01-05 | -55.65 |
| 2012-01-04 | -57.01 |
| 2012-01-03 | -56.84 |
| 2011-12-30 | -57.86 |
| 2011-12-29 | -59.22 |
| 2011-12-28 | -58.88 |
| 2011-12-23 | -58.88 |
| 2011-12-22 | -59.90 |
| 2011-12-21 | -59.22 |
| 2011-12-20 | -59.39 |
| 2011-12-19 | -59.56 |
| 2011-12-16 | -59.22 |
| 2011-12-15 | -59.22 |
| 2011-12-14 | -59.05 |
| 2011-12-13 | -58.03 |
| 2011-12-12 | -59.22 |
| 2011-12-09 | -59.39 |
| 2011-12-08 | -58.88 |
| 2011-12-07 | -59.05 |
| 2011-12-06 | -59.05 |
| 2011-12-05 | -58.20 |
| 2011-12-02 | -57.86 |
| 2011-12-01 | -57.86 |
| 2011-11-30 | -59.05 |
| 2011-11-29 | -59.73 |
| 2011-11-28 | -59.39 |
| 2011-11-25 | -60.41 |
| 2011-11-24 | -59.56 |
| 2011-11-23 | -59.56 |
| 2011-11-22 | -58.71 |
| 2011-11-21 | -59.73 |
| 2011-11-18 | -58.37 |
| 2011-11-17 | -58.71 |
| 2011-11-16 | -58.20 |
| 2011-11-15 | -58.37 |
| 2011-11-14 | -58.88 |
| 2011-11-11 | -59.56 |
| 2011-11-10 | -60.92 |
| 2011-11-09 | -58.37 |
| 2011-11-08 | -58.20 |
| 2011-11-07 | -58.03 |
| 2011-11-04 | -58.20 |
| 2011-11-03 | -58.20 |
| 2011-11-02 | -58.37 |
| 2011-11-01 | -59.90 |
| 2011-10-31 | -58.71 |
| 2011-10-28 | -57.52 |
| 2011-10-27 | -56.33 |
| 2011-10-26 | -60.07 |
| 2011-10-25 | -60.75 |
| 2011-10-24 | -62.28 |
| 2011-10-21 | -63.98 |
| 2011-10-20 | -66.02 |
| 2011-10-19 | -64.66 |
| 2011-10-18 | -64.83 |
| 2011-10-17 | -61.60 |
| 2011-10-14 | -62.62 |
| 2011-10-13 | -61.26 |
| 2011-10-12 | -63.98 |
| 2011-10-11 | -65.68 |
| 2011-10-10 | -68.23 |
| 2011-10-07 | -68.91 |
| 2011-10-06 | -69.93 |
| 2011-10-04 | -71.46 |
| 2011-10-03 | -69.08 |
| 2011-09-30 | -63.98 |
| 2011-09-28 | -61.43 |
| 2011-09-27 | -61.60 |
| 2011-09-26 | -61.60 |
| 2011-09-23 | -60.92 |
| 2011-09-22 | -61.09 |
| 2011-09-21 | -59.22 |
| 2011-09-20 | -58.20 |
| 2011-09-19 | -60.07 |
| 2011-09-16 | -55.82 |
| 2011-09-15 | -54.97 |
| 2011-09-14 | -53.78 |
| 2011-09-12 | -50.90 |
| 2011-09-09 | -49.88 |
| 2011-09-08 | -49.54 |
| 2011-09-07 | -49.37 |
| 2011-09-06 | -49.20 |
| 2011-09-05 | -49.20 |
| 2011-09-02 | -48.35 |
| 2011-09-01 | -48.18 |
| 2011-08-31 | -48.35 |
| 2011-08-30 | -48.86 |
| 2011-08-29 | -49.88 |
| 2011-08-26 | -50.22 |
| 2011-08-25 | -50.56 |
| 2011-08-24 | -51.24 |
| 2011-08-23 | -50.22 |
| 2011-08-22 | -50.39 |
| 2011-08-19 | -50.05 |
| 2011-08-18 | -48.69 |
| 2011-08-17 | -49.54 |
| 2011-08-16 | -49.37 |
| 2011-08-15 | -49.88 |
| 2011-08-12 | -51.41 |
| 2011-08-11 | -52.94 |
| 2011-08-10 | -53.95 |
| 2011-08-09 | -54.97 |
| 2011-08-08 | -53.28 |
| 2011-08-05 | -52.43 |
| 2011-08-04 | -48.69 |
| 2011-08-03 | -48.18 |
| 2011-08-02 | -46.31 |
| 2011-08-01 | -44.10 |
| 2011-07-29 | -44.44 |
| 2011-07-28 | -43.76 |
| 2011-07-27 | -43.76 |
| 2011-07-26 | -44.61 |
| 2011-07-25 | -44.95 |
| 2011-07-22 | -44.61 |
| 2011-07-21 | -44.44 |
| 2011-07-20 | -44.44 |
| 2011-07-19 | -46.99 |
| 2011-07-18 | -45.46 |
| 2011-07-15 | -46.31 |
| 2011-07-14 | -44.95 |
| 2011-07-13 | -44.95 |
| 2011-07-12 | -45.29 |
| 2011-07-11 | -42.91 |
| 2011-07-08 | -42.06 |
| 2011-07-07 | -43.08 |
| 2011-07-06 | -45.97 |
| 2011-07-05 | -46.14 |
| 2011-07-04 | -46.99 |
| 2011-06-30 | -47.50 |
| 2011-06-29 | -49.03 |
| 2011-06-28 | -48.52 |
| 2011-06-27 | -49.71 |
| 2011-06-24 | -49.20 |
| 2011-06-23 | -50.05 |
| 2011-06-22 | -50.39 |
| 2011-06-21 | -51.41 |
| 2011-06-20 | -50.39 |
| 2011-06-17 | -50.39 |
| 2011-06-16 | -49.88 |
| 2011-06-15 | -48.52 |
| 2011-06-14 | -48.69 |
| 2011-06-13 | -50.39 |
| 2011-06-10 | -50.05 |
| 2011-06-09 | -49.88 |
| 2011-06-08 | -49.54 |
| 2011-06-07 | -48.86 |
| 2011-06-03 | -49.54 |
| 2011-06-02 | -49.20 |
| 2011-06-01 | -49.20 |
| 2011-05-31 | -48.35 |
| 2011-05-30 | -48.69 |
| 2011-05-27 | -49.88 |
| 2011-05-26 | -51.07 |
| 2011-05-25 | -51.75 |
| 2011-05-24 | -52.77 |
| 2011-05-23 | -51.24 |
| 2011-05-20 | -50.05 |
| 2011-05-19 | -49.54 |
| 2011-05-18 | -49.54 |
| 2011-05-17 | -48.52 |
| 2011-05-16 | -47.84 |
| 2011-05-13 | -47.50 |
| 2011-05-12 | -48.35 |
| 2011-05-11 | -45.63 |
| 2011-05-09 | -45.80 |
| 2011-05-06 | -46.14 |
| 2011-05-05 | -46.65 |
| 2011-05-04 | -47.16 |
| 2011-05-03 | -46.31 |
| 2011-04-29 | -46.82 |
| 2011-04-28 | -47.33 |
| 2011-04-27 | -46.31 |
| 2011-04-26 | -45.12 |
| 2011-04-21 | -46.14 |
| 2011-04-20 | -46.65 |
| 2011-04-19 | -47.33 |
| 2011-04-18 | -46.65 |
| 2011-04-15 | -46.99 |
| 2011-04-14 | -51.75 |
| 2011-04-13 | -58.03 |
| 2011-04-12 | -59.05 |
| 2011-04-11 | -58.37 |
| 2011-04-08 | -58.71 |
| 2011-04-07 | -58.88 |
| 2011-04-06 | -59.22 |
| 2011-04-04 | -61.43 |
| 2011-04-01 | -61.94 |
| 2011-03-31 | -61.60 |
| 2011-03-30 | -61.77 |
| 2011-03-29 | -61.60 |
| 2011-03-28 | -61.26 |
| 2011-03-25 | -59.90 |
| 2011-03-24 | -59.73 |
| 2011-03-23 | -59.22 |
| 2011-03-22 | -60.41 |
| 2011-03-21 | -60.24 |
| 2011-03-18 | -60.41 |
| 2011-03-17 | -60.75 |
| 2011-03-16 | -60.58 |
| 2011-03-15 | -59.22 |
| 2011-03-14 | -53.78 |
| 2011-03-11 | -53.78 |
| 2011-03-10 | -53.28 |
| 2011-03-09 | -52.94 |
| 2011-03-08 | -52.60 |
| 2011-03-07 | -52.26 |
| 2011-03-04 | -53.28 |
| 2011-03-03 | -54.12 |
| 2011-03-02 | -54.63 |
| 2011-03-01 | -53.45 |
| 2011-02-28 | -54.97 |
| 2011-02-25 | -52.77 |
| 2011-02-24 | -52.94 |
| 2011-02-23 | -51.07 |
| 2011-02-22 | -50.90 |
| 2011-02-21 | -48.86 |
| 2011-02-18 | -50.22 |
| 2011-02-17 | -51.07 |
| 2011-02-16 | -49.20 |
| 2011-02-15 | -49.03 |
| 2011-02-14 | -48.01 |
| 2011-02-11 | -49.03 |
| 2011-02-10 | -48.52 |
| 2011-02-09 | -47.84 |
| 2011-02-08 | -46.65 |
| 2011-02-07 | -47.16 |
| 2011-02-02 | -46.99 |
| 2011-02-01 | -46.99 |
| 2011-01-31 | -47.67 |
| 2011-01-28 | -46.82 |
| 2011-01-27 | -47.50 |
| 2011-01-26 | -47.33 |
| 2011-01-25 | -46.31 |
| 2011-01-24 | -46.65 |
| 2011-01-21 | -45.80 |
| 2011-01-20 | -46.48 |
| 2011-01-19 | -44.95 |
| 2011-01-18 | -44.10 |
| 2011-01-17 | -47.84 |
| 2011-01-14 | -46.31 |
| 2011-01-13 | -47.16 |
| 2011-01-12 | -46.14 |
| 2011-01-11 | -45.80 |
| 2011-01-10 | -45.12 |
| 2011-01-07 | -44.44 |
| 2011-01-06 | -43.42 |
| 2011-01-05 | -46.65 |
| 2011-01-04 | -47.16 |
| 2011-01-03 | -47.33 |
| 2010-12-31 | -47.50 |
| 2010-12-30 | -48.01 |
| 2010-12-29 | -48.18 |
| 2010-12-28 | -48.52 |
| 2010-12-24 | -46.82 |
| 2010-12-23 | -47.33 |
| 2010-12-22 | -47.16 |
| 2010-12-21 | -47.16 |
| 2010-12-20 | -48.69 |
| 2010-12-17 | -46.82 |
| 2010-12-16 | -47.67 |
| 2010-12-15 | -47.16 |
| 2010-12-14 | -47.16 |
| 2010-12-13 | -46.14 |
| 2010-12-10 | -44.61 |
| 2010-12-09 | -45.29 |
| 2010-12-08 | -46.82 |
| 2010-12-07 | -44.44 |
| 2010-12-06 | -45.29 |
| 2010-12-03 | -46.31 |
| 2010-12-02 | -46.31 |
| 2010-12-01 | -47.67 |
| 2010-11-30 | -47.16 |
| 2010-11-29 | -48.52 |
| 2010-11-26 | -48.69 |
| 2010-11-25 | -48.18 |
| 2010-11-24 | -48.18 |
| 2010-11-23 | -48.69 |
| 2010-11-22 | -46.82 |
| 2010-11-19 | -46.31 |
| 2010-11-18 | -46.82 |
| 2010-11-17 | -48.01 |
| 2010-11-16 | -46.99 |
| 2010-11-15 | -46.31 |
| 2010-11-12 | -45.29 |
| 2010-11-11 | -42.40 |
| 2010-11-10 | -41.21 |
| 2010-11-09 | -41.38 |
| 2010-11-08 | -38.83 |
| 2010-11-05 | -38.83 |
| 2010-11-04 | -42.91 |
| 2010-11-03 | -43.93 |
| 2010-11-02 | -44.95 |
| 2010-11-01 | -44.78 |
| 2010-10-29 | -45.12 |
| 2010-10-28 | -46.99 |
| 2010-10-27 | -45.29 |
| 2010-10-26 | -45.12 |
| 2010-10-25 | -45.80 |
| 2010-10-22 | -43.08 |
| 2010-10-21 | -43.93 |
| 2010-10-20 | -43.25 |
| 2010-10-19 | -42.06 |
| 2010-10-18 | -44.78 |
| 2010-10-15 | -42.57 |
| 2010-10-14 | -41.38 |
| 2010-10-13 | -41.72 |
| 2010-10-12 | -42.23 |
| 2010-10-11 | -41.72 |
| 2010-10-08 | -40.36 |
| 2010-10-07 | -39.34 |
| 2010-10-06 | -41.21 |
| 2010-10-05 | -40.70 |
| 2010-10-04 | -38.83 |
| 2010-09-30 | -38.49 |
| 2010-09-29 | -40.53 |
| 2010-09-28 | -42.91 |
| 2010-09-27 | -45.12 |
| 2010-09-24 | -48.35 |
| 2010-09-22 | -47.84 |
| 2010-09-21 | -48.52 |
| 2010-09-20 | -47.50 |
| 2010-09-17 | -50.05 |
| 2010-09-16 | -52.43 |
| 2010-09-15 | -50.73 |
| 2010-09-14 | -49.37 |
| 2010-09-13 | -47.67 |
| 2010-09-10 | -48.52 |
| 2010-09-09 | -47.67 |
| 2010-09-08 | -47.33 |
| 2010-09-07 | -48.18 |
| 2010-09-06 | -56.50 |
| 2010-09-03 | -58.37 |
| 2010-09-02 | -58.20 |
| 2010-09-01 | -58.20 |
| 2010-08-31 | -59.39 |
| 2010-08-30 | -57.52 |
| 2010-08-27 | -57.69 |
| 2010-08-26 | -49.71 |
| 2010-08-25 | -48.18 |
| 2010-08-24 | -46.31 |
| 2010-08-23 | -45.29 |
| 2010-08-20 | -44.10 |
| 2010-08-19 | -43.93 |
| 2010-08-18 | -45.63 |
| 2010-08-17 | -44.95 |
| 2010-08-16 | -43.59 |
| 2010-08-13 | -42.23 |
| 2010-08-12 | -41.72 |
| 2010-08-11 | -41.21 |
| 2010-08-10 | -39.17 |
| 2010-08-09 | -36.79 |
| 2010-08-06 | -37.30 |
| 2010-08-05 | -36.96 |
| 2010-08-04 | -37.98 |
| 2010-08-03 | -36.79 |
| 2010-08-02 | -39.00 |
| 2010-07-30 | -41.04 |
| 2010-07-29 | -41.72 |
| 2010-07-28 | -42.57 |
| 2010-07-27 | -43.42 |
| 2010-07-26 | -42.91 |
| 2010-07-23 | -41.38 |
| 2010-07-22 | -41.55 |
| 2010-07-21 | -43.93 |
| 2010-07-20 | -44.10 |
| 2010-07-19 | -42.91 |
| 2010-07-16 | -46.65 |
| 2010-07-15 | -40.87 |
| 2010-07-14 | -29.83 |
| 2010-07-13 | -29.49 |
| 2010-07-12 | -26.77 |
| 2010-07-09 | -26.94 |
| 2010-07-08 | -29.66 |
| 2010-07-07 | -32.21 |
| 2010-07-06 | -30.68 |
| 2010-07-05 | -33.23 |
| 2010-07-02 | -32.38 |
| 2010-06-30 | -28.47 |
| 2010-06-29 | -27.28 |
| 2010-06-28 | -20.14 |
| 2010-06-25 | -16.75 |
| 2010-06-24 | -13.52 |
| 2010-06-23 | -13.69 |
| 2010-06-22 | -12.33 |
| 2010-06-21 | -10.63 |
| 2010-06-18 | -14.20 |
| 2010-06-17 | -9.44 |
| 2010-06-15 | -10.29 |
| 2010-06-14 | -8.59 |
| 2010-06-11 | -9.10 |
| 2010-06-10 | -7.74 |
| 2010-06-09 | -6.04 |
| 2010-06-08 | -5.70 |
| 2010-06-07 | 0.76 |
| 2010-06-04 | -4.68 |
| 2010-06-03 | -11.14 |
| 2010-06-02 | -15.90 |
| 2010-06-01 | -15.39 |
| 2010-05-31 | -11.48 |
| 2010-05-28 | -10.12 |
| 2010-05-27 | -13.52 |
| 2010-05-26 | -19.46 |
| 2010-05-25 | -19.80 |
| 2010-05-24 | -13.01 |
| 2010-05-20 | -18.44 |
| 2010-05-19 | -18.10 |
| 2010-05-18 | -17.25 |
| 2010-05-17 | -12.84 |
| 2010-05-14 | -4.00 |
| 2010-05-13 | -3.66 |
| 2010-05-12 | -3.49 |
| 2010-05-11 | 1.61 |
| 2010-05-10 | -1.62 |
| 2010-05-07 | -7.06 |
| 2010-05-06 | 0.93 |
| 2010-05-05 | 6.87 |
| 2010-05-04 | 8.40 |
| 2010-05-03 | 4.83 |
| 2010-04-30 | 4.33 |
| 2010-04-29 | 3.83 |
| 2010-04-28 | 13.17 |
| 2010-04-27 | 12.50 |
| 2010-04-26 | 19.50 |
| 2010-04-23 | 17.33 |
| 2010-04-22 | 24.00 |
| 2010-04-21 | 26.67 |
| 2010-04-20 | 25.83 |
| 2010-04-19 | 30.17 |
| 2010-04-16 | 33.50 |
| 2010-04-15 | 33.67 |
| 2010-04-14 | 36.67 |
| 2010-04-13 | 38.33 |
| 2010-04-12 | 35.67 |
| 2010-04-09 | 39.17 |
| 2010-04-08 | 40.67 |
| 2010-04-07 | 42.83 |
| 2010-04-01 | 41.50 |
| 2010-03-31 | 34.17 |
| 2010-03-30 | 33.67 |
| 2010-03-29 | 30.67 |
| 2010-03-26 | 34.83 |
| 2010-03-25 | 33.50 |
| 2010-03-24 | 30.17 |
| 2010-03-23 | 32.00 |
| 2010-03-22 | 34.67 |
| 2010-03-19 | 36.83 |
| 2010-03-18 | 39.17 |
| 2010-03-17 | 29.67 |
| 2010-03-16 | 26.67 |
| 2010-03-15 | 28.33 |
| 2010-03-12 | 30.83 |
| 2010-03-11 | 33.50 |
| 2010-03-10 | 39.83 |
| 2010-03-09 | 41.50 |
| 2010-03-08 | 35.00 |
| 2010-03-05 | 32.50 |
| 2010-03-04 | 27.33 |
| 2010-03-03 | 30.50 |
| 2010-03-02 | 33.17 |
| 2010-03-01 | 30.83 |
| 2010-02-26 | 31.67 |
| 2010-02-25 | 31.67 |
| 2010-02-24 | 31.67 |
| 2010-02-23 | 31.67 |
| 2010-02-22 | 35.00 |
| 2010-02-19 | 30.17 |
| 2010-02-18 | 35.33 |
| 2010-02-17 | 27.50 |
| 2010-02-12 | 21.33 |
| 2010-02-11 | 15.17 |
| 2010-02-10 | 0.83 |
| 2010-02-09 | 1.50 |
| 2010-02-08 | 1.33 |
| 2010-02-05 | 6.83 |
| 2010-02-04 | 14.50 |
| 2010-02-03 | 17.50 |
| 2010-02-02 | 8.33 |
| 2010-02-01 | 6.67 |
| 2010-01-29 | 4.50 |
| 2010-01-28 | 1.17 |
| 2010-01-27 | -4.17 |
| 2010-01-26 | 3.17 |
| 2010-01-25 | 18.83 |
| 2010-01-22 | 26.33 |
| 2010-01-21 | 32.83 |
| 2010-01-20 | 36.50 |
| 2010-01-19 | 32.67 |
| 2010-01-18 | 36.67 |
| 2010-01-15 | 40.00 |
| 2010-01-14 | 39.17 |
| 2010-01-13 | 32.50 |
| 2010-01-12 | 37.50 |
| 2010-01-11 | 38.67 |
| 2010-01-08 | 41.17 |
| 2010-01-07 | 41.83 |
| 2010-01-06 | 51.67 |
| 2010-01-05 | 48.83 |
| 2010-01-04 | 43.17 |
| 2009-12-31 | 41.50 |
| 2009-12-30 | 41.33 |
| 2009-12-29 | 42.67 |
| 2009-12-28 | 42.33 |
| 2009-12-24 | 38.33 |
| 2009-12-23 | 35.50 |
| 2009-12-22 | 33.17 |
| 2009-12-21 | 21.83 |
| 2009-12-18 | 22.83 |
| 2009-12-17 | 26.50 |
| 2009-12-16 | 33.50 |
| 2009-12-15 | 38.33 |
| 2009-12-14 | 40.33 |
| 2009-12-11 | 38.83 |
| 2009-12-10 | 40.33 |
| 2009-12-09 | 38.33 |
| 2009-12-08 | 44.17 |
| 2009-12-07 | 33.67 |
| 2009-12-04 | 37.17 |
| 2009-12-03 | 38.67 |
| 2009-12-02 | 30.00 |
| 2009-12-01 | 31.83 |
| 2009-11-30 | 22.33 |
| 2009-11-27 | 15.50 |
| 2009-11-26 | 23.17 |
| 2009-11-25 | 24.83 |
| 2009-11-24 | 25.00 |
| 2009-11-23 | 13.83 |
| 2009-11-20 | 9.00 |
| 2009-11-19 | 13.67 |
| 2009-11-18 | 16.83 |
| 2009-11-17 | 19.83 |
| 2009-11-16 | 23.33 |
| 2009-11-13 | 24.50 |
| 2009-11-12 | 20.50 |
| 2009-11-11 | 14.83 |
| 2009-11-10 | 19.83 |
| 2009-11-09 | 24.33 |
| 2009-11-06 | 24.33 |
| 2009-11-05 | 16.50 |
| 2009-11-04 | 4.33 |
| 2009-11-03 | 5.00 |
| 2009-11-02 | 6.17 |
| 2009-10-30 | 2.33 |
| 2009-10-29 | 7.17 |
| 2009-10-28 | 16.83 |
| 2009-10-27 | 13.33 |
| 2009-10-23 | 13.33 |
| 2009-10-22 | 10.83 |
| 2009-10-21 | 4.17 |
| 2009-10-20 | 4.67 |
| 2009-10-19 | -0.83 |
| 2009-10-16 | -12.17 |
| 2009-10-15 | -8.33 |
| 2009-10-14 | -4.50 |
| 2009-10-13 | -10.83 |
| 2009-10-12 | -9.83 |
| 2009-10-09 | -14.67 |
| 2009-10-08 | -21.17 |
| 2009-10-07 | -23.17 |
| 2009-10-06 | -24.00 |
| 2009-10-05 | -28.67 |
| 2009-10-02 | -28.33 |
| 2009-09-30 | -26.00 |
| 2009-09-29 | -30.50 |
| 2009-09-28 | -35.50 |
| 2009-09-25 | -33.83 |
| 2009-09-24 | -38.17 |
| 2009-09-23 | -38.33 |
| 2009-09-22 | -36.00 |
| 2009-09-21 | -35.50 |
| 2009-09-18 | -34.83 |
| 2009-09-17 | -34.83 |
| 2009-09-16 | -36.50 |
| 2009-09-15 | -37.00 |
| 2009-09-14 | -38.17 |
| 2009-09-11 | -37.33 |
| 2009-09-10 | -35.67 |
| 2009-09-09 | -36.33 |
| 2009-09-08 | -35.83 |
| 2009-09-07 | -34.17 |
| 2009-09-04 | -37.50 |
| 2009-09-03 | -39.83 |
| 2009-09-02 | -43.33 |
| 2009-09-01 | -42.33 |
| 2009-08-31 | -40.50 |
| 2009-08-28 | -36.83 |
| 2009-08-27 | -34.83 |
| 2009-08-26 | -34.83 |
| 2009-08-25 | -34.83 |
| 2009-08-24 | -32.83 |
| 2009-08-21 | -32.83 |
| 2009-08-20 | -32.67 |
| 2009-08-19 | -33.33 |
| 2009-08-18 | -31.33 |
| 2009-08-17 | -31.83 |
| 2009-08-14 | -31.17 |
| 2009-08-13 | -29.50 |
| 2009-08-12 | -28.67 |
| 2009-08-11 | -31.83 |
| 2009-08-10 | -31.33 |
| 2009-08-07 | -33.33 |
| 2009-08-06 | -31.67 |
| 2009-08-05 | -32.33 |
| 2009-08-04 | -31.17 |
| 2009-08-03 | -31.67 |
| 2009-07-31 | -31.17 |
| 2009-07-30 | -30.50 |
| 2009-07-29 | -31.17 |
| 2009-07-28 | -28.33 |
| 2009-07-27 | -30.83 |
| 2009-07-24 | -31.17 |
| 2009-07-23 | -30.83 |
| 2009-07-22 | -34.83 |
| 2009-07-21 | -37.83 |
| 2009-07-20 | -37.00 |
| 2009-07-17 | -35.00 |
| 2009-07-16 | -34.50 |
| 2009-07-15 | -39.67 |
| 2009-07-14 | -40.17 |
| 2009-07-13 | -44.50 |
| 2009-07-10 | -43.83 |
| 2009-07-09 | -44.83 |
| 2009-07-08 | -45.33 |
| 2009-07-07 | -44.83 |
| 2009-07-06 | -45.00 |
| 2009-07-03 | -48.17 |
| 2009-07-02 | -50.00 |
| 2009-06-30 | -50.33 |
| 2009-06-29 | -49.00 |
| 2009-06-26 | -48.17 |
| 2009-06-25 | -50.50 |
| 2009-06-24 | -50.50 |
| 2009-06-23 | -51.33 |
| 2009-06-22 | -51.83 |
| 2009-06-19 | -51.00 |
| 2009-06-18 | -54.33 |
| 2009-06-17 | -55.17 |
| 2009-06-16 | -56.33 |
| 2009-06-15 | -56.50 |
| 2009-06-12 | -57.17 |
| 2009-06-11 | -58.50 |
| 2009-06-10 | -59.17 |
| 2009-06-09 | -60.17 |
| 2009-06-08 | -59.17 |
| 2009-06-05 | -59.50 |
| 2009-06-04 | -62.83 |
| 2009-06-03 | -62.83 |
| 2009-06-02 | -63.67 |
| 2009-06-01 | -62.67 |
| 2009-05-29 | -63.17 |
| 2009-05-27 | -62.83 |
| 2009-05-26 | -63.00 |
| 2009-05-25 | -65.00 |
| 2009-05-22 | -65.83 |
| 2009-05-21 | -64.00 |
| 2009-05-20 | -63.17 |
| 2009-05-19 | -66.50 |
| 2009-05-18 | -67.17 |
| 2009-05-15 | -67.00 |
| 2009-05-14 | -70.17 |
| 2009-05-13 | -69.67 |
| 2009-05-12 | -71.00 |
| 2009-05-11 | -71.17 |
| 2009-05-08 | -71.67 |
| 2009-05-07 | -71.50 |
| 2009-05-06 | -71.50 |
| 2009-05-05 | -72.00 |
| 2009-05-04 | -74.00 |
| 2009-04-30 | -75.17 |
| 2009-04-29 | -75.83 |
| 2009-04-28 | -75.67 |
| 2009-04-27 | -75.00 |
| 2009-04-24 | -74.50 |
| 2009-04-23 | -74.83 |
| 2009-04-22 | -74.83 |
| 2009-04-21 | -75.33 |
| 2009-04-20 | -74.83 |
| 2009-04-17 | -74.67 |
| 2009-04-16 | -76.33 |
| 2009-04-15 | -78.33 |
| 2009-04-14 | -79.33 |
| 2009-04-09 | -80.17 |
| 2009-04-08 | -80.00 |
| 2009-04-07 | -79.67 |
| 2009-04-06 | -80.17 |
| 2009-04-03 | -80.00 |
| 2009-04-02 | -80.33 |
| 2009-04-01 | -80.50 |
| 2009-03-31 | -81.00 |
| 2009-03-30 | -80.50 |
| 2009-03-27 | -81.50 |
| 2009-03-26 | -81.67 |
| 2009-03-25 | -81.33 |
| 2009-03-24 | -81.67 |
| 2009-03-23 | -81.83 |
| 2009-03-20 | -82.67 |
| 2009-03-19 | -82.33 |
| 2009-03-18 | -82.00 |
| 2009-03-17 | -82.50 |
| 2009-03-16 | -81.67 |
| 2009-03-13 | -82.00 |
| 2009-03-12 | -83.00 |
| 2009-03-11 | -83.17 |
| 2009-03-10 | -82.83 |
| 2009-03-09 | -82.83 |
| 2009-03-06 | -82.83 |
| 2009-03-05 | -82.83 |
| 2009-03-04 | -82.17 |
| 2009-03-03 | -82.00 |
| 2009-03-02 | -82.67 |
| 2009-02-27 | -81.33 |
| 2009-02-26 | -81.33 |
| 2009-02-25 | -80.67 |
| 2009-02-24 | -81.17 |
| 2009-02-23 | -80.33 |
| 2009-02-20 | -79.50 |
| 2009-02-19 | -80.33 |
| 2009-02-18 | -80.83 |
| 2009-02-17 | -80.67 |
| 2009-02-16 | -80.50 |
| 2009-02-13 | -79.67 |
| 2009-02-12 | -80.67 |
| 2009-02-11 | -82.00 |
| 2009-02-10 | -81.33 |
| 2009-02-09 | -81.33 |
| 2009-02-06 | -82.17 |
| 2009-02-05 | -82.17 |
| 2009-02-04 | -81.33 |
| 2009-02-03 | -81.33 |
| 2009-02-02 | -81.83 |
| 2009-01-30 | -81.50 |
| 2009-01-29 | -81.33 |
| 2009-01-23 | -80.83 |
| 2009-01-22 | -80.00 |
| 2009-01-21 | -80.50 |
| 2009-01-20 | -79.33 |
| 2009-01-19 | -80.50 |
| 2009-01-16 | -79.67 |
| 2009-01-15 | -80.33 |
| 2009-01-14 | -79.50 |
| 2009-01-13 | -80.17 |
| 2009-01-12 | -79.50 |
| 2009-01-09 | -78.17 |
| 2009-01-08 | -78.50 |
| 2009-01-07 | -77.17 |
| 2009-01-06 | -77.83 |
| 2009-01-05 | -77.50 |
| 2009-01-02 | -79.00 |
| 2008-12-31 | -79.33 |
| 2008-12-30 | -79.67 |
| 2008-12-29 | -79.00 |
| 2008-12-24 | -79.00 |
| 2008-12-23 | -79.50 |
| 2008-12-22 | -78.67 |
| 2008-12-19 | -78.67 |
| 2008-12-18 | -79.33 |
| 2008-12-17 | -78.83 |
| 2008-12-16 | -80.50 |
| 2008-12-15 | -78.67 |
| 2008-12-12 | -74.83 |
| 2008-12-11 | -74.67 |
| 2008-12-10 | -73.83 |
| 2008-12-09 | -72.83 |
| 2008-12-08 | -73.00 |
| 2008-12-05 | -73.67 |
| 2008-12-04 | -74.83 |
| 2008-12-03 | -75.33 |
| 2008-12-02 | -73.67 |
| 2008-12-01 | -72.00 |
| 2008-11-28 | -82.17 |
| 2008-11-27 | -82.00 |
| 2008-11-26 | -82.33 |
| 2008-11-25 | -82.50 |
| 2008-11-24 | -83.33 |
| 2008-11-21 | -83.33 |
| 2008-11-20 | -83.00 |
| 2008-11-19 | -81.67 |
| 2008-11-18 | -82.83 |
| 2008-11-17 | -81.67 |
| 2008-11-14 | -81.67 |
| 2008-11-13 | -82.67 |
| 2008-11-12 | -82.50 |
| 2008-11-11 | -82.33 |
| 2008-11-10 | -82.00 |
| 2008-11-07 | -83.33 |
| 2008-11-06 | -83.17 |
| 2008-11-05 | -82.83 |
| 2008-11-04 | -84.00 |
| 2008-11-03 | -84.67 |
| 2008-10-31 | -85.33 |
| 2008-10-30 | -87.00 |
| 2008-10-29 | -87.67 |
| 2008-10-28 | -85.83 |
| 2008-10-27 | -86.17 |
| 2008-10-24 | -82.83 |
| 2008-10-23 | -80.83 |
| 2008-10-22 | -79.50 |
| 2008-10-21 | -79.50 |
| 2008-10-20 | -79.00 |
| 2008-10-17 | -79.00 |
| 2008-10-16 | -79.17 |
| 2008-10-15 | -78.50 |
| 2008-10-14 | -77.83 |
| 2008-10-13 | -78.67 |
| 2008-10-10 | -79.17 |
| 2008-10-09 | -76.67 |
| 2008-10-08 | -78.00 |
| 2008-10-06 | -76.50 |
| 2008-10-03 | -76.17 |
| 2008-10-02 | -76.83 |
| 2008-09-30 | -76.83 |
| 2008-09-29 | -75.67 |
| 2008-09-26 | -75.33 |
| 2008-09-25 | -74.50 |
| 2008-09-24 | -74.67 |
| 2008-09-23 | -74.17 |
| 2008-09-22 | -73.83 |
| 2008-09-19 | -73.83 |
| 2008-09-18 | -75.00 |
| 2008-09-17 | -72.83 |
| 2008-09-16 | -71.33 |
| 2008-09-12 | -68.17 |
| 2008-09-11 | -66.67 |
| 2008-09-10 | -66.00 |
| 2008-09-09 | -65.17 |
| 2008-09-08 | -65.00 |
| 2008-09-05 | -64.67 |
| 2008-09-04 | -63.83 |
| 2008-09-03 | -63.83 |
| 2008-09-02 | -64.00 |
| 2008-09-01 | -65.17 |
| 2008-08-29 | -64.33 |
| 2008-08-28 | -63.00 |
| 2008-08-27 | -61.50 |
| 2008-08-26 | -60.33 |
| 2008-08-25 | -60.50 |
| 2008-08-21 | -61.17 |
| 2008-08-20 | -56.67 |
| 2008-08-19 | -60.00 |
| 2008-08-18 | -58.83 |
| 2008-08-15 | -59.50 |
| 2008-08-14 | -60.33 |
| 2008-08-13 | -61.17 |
| 2008-08-12 | -60.33 |
| 2008-08-11 | -59.50 |
| 2008-08-08 | -55.83 |
| 2008-08-07 | -53.33 |
| 2008-08-05 | -53.33 |
| 2008-08-04 | -52.50 |
| 2008-08-01 | -53.33 |
| 2008-07-31 | -53.33 |
| 2008-07-30 | -51.67 |
| 2008-07-29 | -52.50 |
| 2008-07-28 | -51.67 |
| 2008-07-25 | -52.50 |
| 2008-07-24 | -50.83 |
| 2008-07-23 | -52.50 |
| 2008-07-22 | -53.33 |
| 2008-07-21 | -53.33 |
| 2008-07-18 | -53.33 |
| 2008-07-17 | -52.50 |
| 2008-07-16 | -52.50 |
| 2008-07-15 | -51.67 |
| 2008-07-14 | -50.00 |
| 2008-07-11 | -51.67 |
| 2008-07-10 | -52.50 |
| 2008-07-09 | -51.67 |
| 2008-07-08 | -52.50 |
| 2008-07-07 | -52.50 |
| 2008-07-04 | -52.50 |
| 2008-07-03 | -52.50 |
| 2008-07-02 | -51.67 |
| 2008-06-30 | -50.83 |
| 2008-06-27 | -51.67 |
| 2008-06-26 | -50.83 |
| 2008-06-25 | -49.17 |
| 2008-06-24 | -49.17 |
| 2008-06-23 | -46.67 |
| 2008-06-20 | -45.83 |
| 2008-06-19 | -45.83 |
| 2008-06-18 | -45.83 |
| 2008-06-17 | -46.67 |
| 2008-06-16 | -46.67 |
| 2008-06-13 | -47.50 |
| 2008-06-12 | -46.67 |
| 2008-06-11 | -45.00 |
| 2008-06-10 | -44.17 |
| 2008-06-06 | -39.17 |
| 2008-06-05 | -39.17 |
| 2008-06-04 | -39.17 |
| 2008-06-03 | -39.17 |
| 2008-06-02 | -39.17 |
| 2008-05-30 | -39.17 |
| 2008-05-29 | -39.17 |
| 2008-05-28 | -40.83 |
| 2008-05-27 | -38.33 |
| 2008-05-26 | -39.17 |
| 2008-05-23 | -41.67 |
| 2008-05-22 | -40.00 |
| 2008-05-21 | -38.33 |
| 2008-05-20 | -39.17 |
| 2008-05-19 | -36.67 |
| 2008-05-16 | -35.00 |
| 2008-05-15 | -32.50 |
| 2008-05-14 | -32.50 |
| 2008-05-13 | -34.17 |
| 2008-05-09 | -34.17 |
| 2008-05-08 | -32.50 |
| 2008-05-07 | -35.00 |
| 2008-05-06 | -31.67 |
| 2008-05-05 | -31.67 |
| 2008-05-02 | -35.00 |
| 2008-04-30 | -32.50 |
| 2008-04-29 | -45.83 |
| 2008-04-28 | -47.50 |
| 2008-04-25 | -47.50 |
| 2008-04-24 | -47.50 |
| 2008-04-23 | -48.33 |
| 2008-04-22 | -47.50 |
| 2008-04-21 | -48.33 |
| 2008-04-18 | -48.33 |
| 2008-04-17 | -46.67 |
| 2008-04-16 | -46.67 |
| 2008-04-15 | -45.83 |
| 2008-04-14 | -47.50 |
| 2008-04-11 | -45.83 |
| 2008-04-10 | -45.00 |
| 2008-04-09 | -44.17 |
| 2008-04-08 | -42.50 |
| 2008-04-07 | -46.67 |
| 2008-04-03 | -45.00 |
| 2008-04-02 | -46.67 |
| 2008-04-01 | -46.67 |
| 2008-03-31 | -45.83 |
| 2008-03-28 | -48.33 |
| 2008-03-27 | -49.17 |
| 2008-03-26 | -46.67 |
| 2008-03-25 | -46.67 |
| 2008-03-20 | -49.17 |
| 2008-03-19 | -45.00 |
| 2008-03-18 | -43.33 |
| 2008-03-17 | -45.00 |
| 2008-03-14 | -31.67 |
| 2008-03-13 | -25.00 |
| 2008-03-12 | -23.33 |
| 2008-03-11 | -24.17 |
| 2008-03-10 | -25.83 |
| 2008-03-07 | -24.17 |
| 2008-03-06 | -24.17 |
| 2008-03-05 | -24.17 |
| 2008-03-04 | -24.17 |
| 2008-03-03 | -24.17 |
| 2008-02-29 | -24.17 |
| 2008-02-28 | -24.17 |
| 2008-02-27 | -24.17 |
| 2008-02-26 | -24.17 |
| 2008-02-25 | -24.17 |
| 2008-02-22 | -24.17 |
| 2008-02-21 | -23.33 |
| 2008-02-20 | -23.33 |
| 2008-02-19 | -20.00 |
| 2008-02-18 | -23.33 |
| 2008-02-15 | -23.33 |
| 2008-02-14 | -23.33 |
| 2008-02-13 | -20.83 |
| 2008-02-12 | -21.67 |
| 2008-02-11 | -23.33 |
| 2008-02-06 | -23.33 |
| 2008-02-05 | -23.33 |
| 2008-02-04 | -23.33 |
| 2008-02-01 | -24.17 |
| 2008-01-31 | -25.00 |
| 2008-01-30 | -30.00 |
| 2008-01-29 | -32.50 |
| 2008-01-28 | -34.17 |
| 2008-01-25 | -31.67 |
| 2008-01-24 | -32.50 |
| 2008-01-23 | -30.83 |
| 2008-01-22 | -32.50 |
| 2008-01-21 | -24.17 |
| 2008-01-18 | -22.50 |
| 2008-01-17 | -21.67 |
| 2008-01-16 | -24.17 |
| 2008-01-15 | -20.00 |
| 2008-01-14 | -18.33 |
| 2008-01-11 | -17.50 |
| 2008-01-10 | -18.33 |
| 2008-01-09 | -18.33 |
| 2008-01-08 | -16.67 |
| 2008-01-07 | -15.00 |
| 2008-01-04 | -13.33 |
| 2008-01-03 | -10.00 |
| 2008-01-02 | -10.00 |
| 2007-12-31 | -11.67 |
| 2007-12-28 | -16.67 |
| 2007-12-27 | -15.00 |
| 2007-12-24 | -11.67 |
| 2007-12-21 | -23.33 |
| 2007-12-20 | -24.17 |
| 2007-12-19 | -25.00 |
| 2007-12-18 | -27.50 |
| 2007-12-17 | -26.67 |
| 2007-12-14 | -25.00 |
| 2007-12-13 | -24.17 |
| 2007-12-12 | -23.33 |
| 2007-12-11 | -23.33 |
| 2007-12-10 | -23.33 |
| 2007-12-07 | -21.67 |
| 2007-12-06 | -20.83 |
| 2007-12-05 | -20.83 |
| 2007-12-04 | -20.00 |
| 2007-12-03 | -21.67 |
| 2007-11-30 | -21.67 |
| 2007-11-29 | -21.67 |
| 2007-11-28 | -23.33 |
| 2007-11-27 | -23.33 |
| 2007-11-26 | -22.50 |
| 2007-11-23 | -22.50 |
| 2007-11-22 | -25.00 |
| 2007-11-21 | -24.17 |
| 2007-11-20 | -23.33 |
| 2007-11-19 | -20.00 |
| 2007-11-16 | -19.17 |
| 2007-11-15 | -18.33 |
| 2007-11-14 | -16.67 |
| 2007-11-13 | -19.17 |
| 2007-11-12 | -19.17 |
| 2007-11-09 | -15.00 |
| 2007-11-08 | -13.33 |
| 2007-11-07 | -10.00 |
| 2007-11-06 | -8.33 |
| 2007-11-05 | -13.33 |
| 2007-11-02 | -10.00 |
| 2007-11-01 | -10.00 |
| 2007-10-31 | -10.00 |
| 2007-10-30 | -6.67 |
| 2007-10-29 | -15.00 |
| 2007-10-26 | -15.00 |
| 2007-10-25 | -17.50 |
| 2007-10-24 | -15.00 |
| 2007-10-23 | -15.00 |
| 2007-10-22 | -15.00 |
| 2007-10-18 | -11.67 |
| 2007-10-17 | -10.00 |
| 2007-10-16 | -13.33 |
| 2007-10-15 | -11.67 |
| 2007-10-12 | -10.00 |
| 2007-10-11 | -6.67 |
| 2007-10-10 | -5.00 |
| 2007-10-09 | -10.00 |
| 2007-10-08 | -11.67 |
| 2007-10-05 | -13.33 |
| 2007-10-04 | -10.00 |
| 2007-10-03 | -11.67 |
| 2007-10-02 | -22.50 |
| 2007-09-28 | -22.50 |
| 2007-09-27 | -24.17 |
| 2007-09-25 | -24.17 |
| 2007-09-24 | -24.17 |
| 2007-09-21 | -22.50 |
| 2007-09-20 | -20.83 |
| 2007-09-19 | -22.50 |
| 2007-09-18 | -21.67 |
| 2007-09-17 | -23.33 |
| 2007-09-14 | -22.50 |
| 2007-09-13 | -22.50 |
| 2007-09-12 | -22.50 |
| 2007-09-11 | -21.67 |
| 2007-09-10 | -21.67 |
| 2007-09-07 | -21.67 |
| 2007-09-06 | -20.83 |
| 2007-09-05 | -20.00 |
| 2007-09-04 | -19.17 |
| 2007-09-03 | -17.50 |
| 2007-08-31 | -20.00 |
| 2007-08-30 | -20.00 |
| 2007-08-29 | -20.83 |
| 2007-08-28 | -17.50 |
| 2007-08-27 | -13.33 |
| 2007-08-24 | -20.00 |
| 2007-08-23 | -19.17 |
| 2007-08-22 | -20.83 |
| 2007-08-21 | -21.67 |
| 2007-08-20 | -23.33 |
| 2007-08-17 | -25.00 |
| 2007-08-16 | -21.67 |
| 2007-08-15 | -17.50 |
| 2007-08-14 | -15.00 |
| 2007-08-13 | -15.00 |
| 2007-08-10 | -22.50 |
| 2007-08-09 | -15.00 |
| 2007-08-08 | -15.00 |
| 2007-08-07 | -20.00 |
| 2007-08-06 | -18.33 |
| 2007-08-03 | -13.33 |
| 2007-08-02 | -8.33 |
| 2007-08-01 | -5.00 |
| 2007-07-31 | 0.00 |
| 2007-07-30 | 1.67 |
| 2007-07-27 | -1.67 |
| 2007-07-26 | 1.67 |
| 2007-07-25 | -1.67 |
| 2007-07-24 | 0.00 |
| 2007-07-23 | 0.00 |
| 2007-07-20 | 3.33 |
| 2007-07-19 | 0.00 |
| 2007-07-18 | -3.33 |
| 2007-07-17 | 1.67 |
| 2007-07-16 | 5.00 |
| 2007-07-13 | 6.67 |
| 2007-07-12 | 13.33 |
| 2007-07-11 | 15.00 |
| 2007-07-10 | 6.67 |
| 2007-07-09 | 8.33 |
| 2007-07-06 | 5.00 |
| 2007-07-05 | 5.00 |
| 2007-07-04 | 5.00 |
| 2007-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy