Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2026-01-27 | -25.53 |
| 2026-01-26 | -25.69 |
| 2026-01-23 | -26.45 |
| 2026-01-22 | -26.45 |
| 2026-01-21 | -27.98 |
| 2026-01-20 | -26.91 |
| 2026-01-19 | -27.98 |
| 2026-01-16 | -28.44 |
| 2026-01-15 | -28.75 |
| 2026-01-14 | -28.44 |
| 2026-01-13 | -28.14 |
| 2026-01-12 | -27.37 |
| 2026-01-09 | -27.22 |
| 2026-01-08 | -28.14 |
| 2026-01-07 | -27.22 |
| 2026-01-06 | -28.75 |
| 2026-01-05 | -26.60 |
| 2026-01-02 | -26.45 |
| 2025-12-31 | -27.22 |
| 2025-12-30 | -27.22 |
| 2025-12-29 | -25.84 |
| 2025-12-24 | -24.77 |
| 2025-12-23 | -24.77 |
| 2025-12-22 | -24.77 |
| 2025-12-19 | -24.92 |
| 2025-12-18 | -27.83 |
| 2025-12-17 | -27.83 |
| 2025-12-16 | -28.14 |
| 2025-12-15 | -27.98 |
| 2025-12-12 | -28.29 |
| 2025-12-11 | -29.21 |
| 2025-12-10 | -28.90 |
| 2025-12-09 | -29.06 |
| 2025-12-08 | -28.44 |
| 2025-12-05 | -27.98 |
| 2025-12-04 | -28.29 |
| 2025-12-03 | -29.52 |
| 2025-12-02 | -29.06 |
| 2025-12-01 | -29.06 |
| 2025-11-28 | -30.74 |
| 2025-11-27 | -29.21 |
| 2025-11-26 | -29.82 |
| 2025-11-25 | -30.59 |
| 2025-11-24 | -30.44 |
| 2025-11-21 | -30.59 |
| 2025-11-20 | -29.98 |
| 2025-11-19 | -30.74 |
| 2025-11-18 | -30.59 |
| 2025-11-17 | -28.90 |
| 2025-11-14 | -28.60 |
| 2025-11-13 | -27.68 |
| 2025-11-12 | -27.52 |
| 2025-11-11 | -27.98 |
| 2025-11-10 | -28.60 |
| 2025-11-07 | -27.83 |
| 2025-11-06 | -27.83 |
| 2025-11-05 | -25.99 |
| 2025-11-04 | -25.23 |
| 2025-11-03 | -24.77 |
| 2025-10-31 | -25.69 |
| 2025-10-30 | -26.14 |
| 2025-10-28 | -27.37 |
| 2025-10-27 | -27.37 |
| 2025-10-24 | -30.28 |
| 2025-10-23 | -30.44 |
| 2025-10-22 | -30.89 |
| 2025-10-21 | -30.13 |
| 2025-10-20 | -30.28 |
| 2025-10-17 | -31.20 |
| 2025-10-16 | -31.20 |
| 2025-10-15 | -30.74 |
| 2025-10-14 | -30.74 |
| 2025-10-13 | -30.89 |
| 2025-10-10 | -29.82 |
| 2025-10-09 | -29.98 |
| 2025-10-08 | -30.89 |
| 2025-10-06 | -31.05 |
| 2025-10-03 | -30.59 |
| 2025-10-02 | -30.44 |
| 2025-09-30 | -30.28 |
| 2025-09-29 | -30.59 |
| 2025-09-26 | -30.89 |
| 2025-09-25 | -31.20 |
| 2025-09-24 | -31.20 |
| 2025-09-23 | -30.60 |
| 2025-09-22 | -31.05 |
| 2025-09-19 | -30.29 |
| 2025-09-18 | -31.05 |
| 2025-09-17 | -30.29 |
| 2025-09-16 | -31.50 |
| 2025-09-15 | -31.05 |
| 2025-09-12 | -30.29 |
| 2025-09-11 | -30.90 |
| 2025-09-10 | -30.90 |
| 2025-09-09 | -30.75 |
| 2025-09-08 | -30.29 |
| 2025-09-05 | -31.20 |
| 2025-09-04 | -31.81 |
| 2025-09-03 | -31.50 |
| 2025-09-02 | -30.44 |
| 2025-09-01 | -29.99 |
| 2025-08-29 | -30.75 |
| 2025-08-28 | -26.05 |
| 2025-08-27 | -25.90 |
| 2025-08-26 | -24.69 |
| 2025-08-25 | -23.62 |
| 2025-08-22 | -24.99 |
| 2025-08-21 | -25.14 |
| 2025-08-20 | -27.56 |
| 2025-08-19 | -26.81 |
| 2025-08-18 | -29.99 |
| 2025-08-15 | -28.63 |
| 2025-08-14 | -27.72 |
| 2025-08-13 | -30.14 |
| 2025-08-12 | -30.90 |
| 2025-08-11 | -30.90 |
| 2025-08-08 | -30.60 |
| 2025-08-07 | -30.75 |
| 2025-08-06 | -31.35 |
| 2025-08-05 | -31.96 |
| 2025-08-04 | -32.26 |
| 2025-08-01 | -31.05 |
| 2025-07-31 | -31.05 |
| 2025-07-30 | -29.69 |
| 2025-07-29 | -28.47 |
| 2025-07-28 | -29.23 |
| 2025-07-25 | -28.63 |
| 2025-07-24 | -27.72 |
| 2025-07-23 | -29.38 |
| 2025-07-22 | -29.38 |
| 2025-07-21 | -28.78 |
| 2025-07-18 | -28.32 |
| 2025-07-17 | -29.23 |
| 2025-07-16 | -29.23 |
| 2025-07-15 | -29.53 |
| 2025-07-14 | -30.60 |
| 2025-07-11 | -30.44 |
| 2025-07-10 | -29.69 |
| 2025-07-09 | -28.93 |
| 2025-07-08 | -30.14 |
| 2025-07-07 | -31.35 |
| 2025-07-04 | -32.72 |
| 2025-07-03 | -32.72 |
| 2025-07-02 | -34.54 |
| 2025-06-30 | -35.29 |
| 2025-06-27 | -34.54 |
| 2025-06-26 | -34.99 |
| 2025-06-25 | -34.84 |
| 2025-06-24 | -36.96 |
| 2025-06-23 | -37.87 |
| 2025-06-20 | -39.08 |
| 2025-06-19 | -38.78 |
| 2025-06-18 | -36.81 |
| 2025-06-17 | -35.90 |
| 2025-06-16 | -35.75 |
| 2025-06-13 | -35.44 |
| 2025-06-12 | -34.56 |
| 2025-06-11 | -33.52 |
| 2025-06-10 | -33.67 |
| 2025-06-09 | -33.08 |
| 2025-06-06 | -33.08 |
| 2025-06-05 | -33.08 |
| 2025-06-04 | -33.82 |
| 2025-06-03 | -33.82 |
| 2025-06-02 | -35.00 |
| 2025-05-30 | -35.00 |
| 2025-05-29 | -34.11 |
| 2025-05-28 | -33.96 |
| 2025-05-27 | -33.82 |
| 2025-05-26 | -34.56 |
| 2025-05-23 | -33.22 |
| 2025-05-22 | -34.85 |
| 2025-05-21 | -34.70 |
| 2025-05-20 | -36.04 |
| 2025-05-19 | -35.15 |
| 2025-05-16 | -35.00 |
| 2025-05-15 | -33.96 |
| 2025-05-14 | -34.11 |
| 2025-05-13 | -31.74 |
| 2025-05-12 | -31.00 |
| 2025-05-09 | -33.82 |
| 2025-05-08 | -33.52 |
| 2025-05-07 | -34.70 |
| 2025-05-06 | -34.26 |
| 2025-05-02 | -34.85 |
| 2025-04-30 | -35.74 |
| 2025-04-29 | -35.74 |
| 2025-04-28 | -36.18 |
| 2025-04-25 | -36.18 |
| 2025-04-24 | -37.96 |
| 2025-04-23 | -37.07 |
| 2025-04-22 | -39.15 |
| 2025-04-17 | -37.81 |
| 2025-04-16 | -38.26 |
| 2025-04-15 | -37.52 |
| 2025-04-14 | -38.26 |
| 2025-04-11 | -37.52 |
| 2025-04-10 | -37.07 |
| 2025-04-09 | -39.44 |
| 2025-04-08 | -38.41 |
| 2025-04-07 | -40.48 |
| 2025-04-03 | -32.19 |
| 2025-04-02 | -32.19 |
| 2025-04-01 | -33.22 |
| 2025-03-31 | -33.08 |
| 2025-03-28 | -29.82 |
| 2025-03-27 | -30.26 |
| 2025-03-26 | -29.97 |
| 2025-03-25 | -30.85 |
| 2025-03-24 | -30.41 |
| 2025-03-21 | -30.26 |
| 2025-03-20 | -29.52 |
| 2025-03-19 | -29.08 |
| 2025-03-18 | -30.11 |
| 2025-03-17 | -31.30 |
| 2025-03-14 | -32.19 |
| 2025-03-13 | -33.37 |
| 2025-03-12 | -33.52 |
| 2025-03-11 | -32.63 |
| 2025-03-10 | -32.19 |
| 2025-03-07 | -31.89 |
| 2025-03-06 | -32.93 |
| 2025-03-05 | -31.89 |
| 2025-03-04 | -33.22 |
| 2025-03-03 | -34.85 |
| 2025-02-28 | -34.85 |
| 2025-02-27 | -31.45 |
| 2025-02-26 | -33.37 |
| 2025-02-25 | -35.89 |
| 2025-02-24 | -33.82 |
| 2025-02-21 | -33.96 |
| 2025-02-20 | -32.04 |
| 2025-02-19 | -31.15 |
| 2025-02-18 | -28.63 |
| 2025-02-17 | -24.49 |
| 2025-02-14 | -22.56 |
| 2025-02-13 | -21.67 |
| 2025-02-12 | -19.90 |
| 2025-02-11 | -19.90 |
| 2025-02-10 | -19.75 |
| 2025-02-07 | -19.90 |
| 2025-02-06 | -21.82 |
| 2025-02-05 | -21.23 |
| 2025-02-04 | -21.67 |
| 2025-02-03 | -23.30 |
| 2025-01-28 | -24.64 |
| 2025-01-27 | -23.30 |
| 2025-01-24 | -24.64 |
| 2025-01-23 | -24.93 |
| 2025-01-22 | -25.08 |
| 2025-01-21 | -24.04 |
| 2025-01-20 | -24.19 |
| 2025-01-17 | -22.71 |
| 2025-01-16 | -23.45 |
| 2025-01-15 | -23.16 |
| 2025-01-14 | -22.41 |
| 2025-01-13 | -23.45 |
| 2025-01-10 | -22.12 |
| 2025-01-09 | -21.97 |
| 2025-01-08 | -22.56 |
| 2025-01-07 | -23.01 |
| 2025-01-06 | -23.01 |
| 2025-01-03 | -22.41 |
| 2025-01-02 | -22.41 |
| 2024-12-31 | -21.53 |
| 2024-12-30 | -21.08 |
| 2024-12-27 | -21.38 |
| 2024-12-24 | -22.12 |
| 2024-12-23 | -22.56 |
| 2024-12-20 | -23.01 |
| 2024-12-19 | -22.12 |
| 2024-12-18 | -20.34 |
| 2024-12-17 | -20.34 |
| 2024-12-16 | -19.90 |
| 2024-12-13 | -20.05 |
| 2024-12-12 | -19.31 |
| 2024-12-11 | -19.31 |
| 2024-12-10 | -18.57 |
| 2024-12-09 | -17.23 |
| 2024-12-06 | -18.57 |
| 2024-12-05 | -18.42 |
| 2024-12-04 | -17.53 |
| 2024-12-03 | -17.97 |
| 2024-12-02 | -18.86 |
| 2024-11-29 | -19.90 |
| 2024-11-28 | -20.05 |
| 2024-11-27 | -19.45 |
| 2024-11-26 | -21.82 |
| 2024-11-25 | -21.53 |
| 2024-11-22 | -23.60 |
| 2024-11-21 | -23.45 |
| 2024-11-20 | -22.86 |
| 2024-11-19 | -22.86 |
| 2024-11-18 | -23.60 |
| 2024-11-15 | -22.41 |
| 2024-11-14 | -22.27 |
| 2024-11-13 | -21.53 |
| 2024-11-12 | -21.82 |
| 2024-11-11 | -20.05 |
| 2024-11-08 | -19.90 |
| 2024-11-07 | -19.16 |
| 2024-11-06 | -19.31 |
| 2024-11-05 | -18.86 |
| 2024-11-04 | -19.45 |
| 2024-11-01 | -17.97 |
| 2024-10-31 | -17.23 |
| 2024-10-30 | -16.20 |
| 2024-10-29 | -17.08 |
| 2024-10-28 | -16.20 |
| 2024-10-25 | -16.94 |
| 2024-10-24 | -17.38 |
| 2024-10-23 | -16.05 |
| 2024-10-22 | -16.64 |
| 2024-10-21 | -15.46 |
| 2024-10-18 | -14.86 |
| 2024-10-17 | -15.01 |
| 2024-10-16 | -14.72 |
| 2024-10-15 | -13.83 |
| 2024-10-14 | -14.57 |
| 2024-10-10 | -12.94 |
| 2024-10-09 | -15.46 |
| 2024-10-08 | -13.23 |
| 2024-10-07 | -9.24 |
| 2024-10-04 | -13.83 |
| 2024-10-03 | -14.42 |
| 2024-10-02 | -11.75 |
| 2024-09-30 | -16.49 |
| 2024-09-27 | -19.16 |
| 2024-09-26 | -22.56 |
| 2024-09-25 | -25.38 |
| 2024-09-24 | -26.41 |
| 2024-09-23 | -29.34 |
| 2024-09-20 | -28.61 |
| 2024-09-19 | -30.52 |
| 2024-09-17 | -30.08 |
| 2024-09-16 | -30.37 |
| 2024-09-13 | -30.66 |
| 2024-09-12 | -30.52 |
| 2024-09-11 | -30.22 |
| 2024-09-10 | -31.98 |
| 2024-09-09 | -31.40 |
| 2024-09-05 | -30.37 |
| 2024-09-04 | -31.84 |
| 2024-09-03 | -30.37 |
| 2024-09-02 | -30.66 |
| 2024-08-30 | -29.64 |
| 2024-08-29 | -30.08 |
| 2024-08-28 | -29.49 |
| 2024-08-27 | -30.52 |
| 2024-08-26 | -28.90 |
| 2024-08-23 | -27.73 |
| 2024-08-22 | -26.71 |
| 2024-08-21 | -26.71 |
| 2024-08-20 | -27.59 |
| 2024-08-19 | -26.41 |
| 2024-08-16 | -27.15 |
| 2024-08-15 | -27.44 |
| 2024-08-14 | -27.15 |
| 2024-08-13 | -26.71 |
| 2024-08-12 | -25.09 |
| 2024-08-09 | -25.68 |
| 2024-08-08 | -27.73 |
| 2024-08-07 | -26.71 |
| 2024-08-06 | -24.51 |
| 2024-08-05 | -24.36 |
| 2024-08-02 | -22.60 |
| 2024-08-01 | -20.40 |
| 2024-07-31 | -19.67 |
| 2024-07-30 | -23.63 |
| 2024-07-29 | -21.14 |
| 2024-07-26 | -21.72 |
| 2024-07-25 | -21.72 |
| 2024-07-24 | -18.79 |
| 2024-07-23 | -19.96 |
| 2024-07-22 | -18.06 |
| 2024-07-19 | -17.91 |
| 2024-07-18 | -19.38 |
| 2024-07-17 | -17.32 |
| 2024-07-16 | -17.47 |
| 2024-07-15 | -20.11 |
| 2024-07-12 | -18.20 |
| 2024-07-11 | -18.64 |
| 2024-07-10 | -19.38 |
| 2024-07-09 | -22.31 |
| 2024-07-08 | -21.87 |
| 2024-07-05 | -19.38 |
| 2024-07-04 | -19.52 |
| 2024-07-03 | -20.55 |
| 2024-07-02 | -19.82 |
| 2024-06-28 | -21.28 |
| 2024-06-27 | -23.92 |
| 2024-06-26 | -22.60 |
| 2024-06-25 | -22.01 |
| 2024-06-24 | -22.31 |
| 2024-06-21 | -20.84 |
| 2024-06-20 | -21.43 |
| 2024-06-19 | -20.55 |
| 2024-06-18 | -20.70 |
| 2024-06-17 | -18.20 |
| 2024-06-14 | -19.82 |
| 2024-06-13 | -20.40 |
| 2024-06-12 | -20.55 |
| 2024-06-11 | -19.67 |
| 2024-06-07 | -19.82 |
| 2024-06-06 | -19.08 |
| 2024-06-05 | -18.79 |
| 2024-06-04 | -18.20 |
| 2024-06-03 | -19.23 |
| 2024-05-31 | -21.58 |
| 2024-05-30 | -21.00 |
| 2024-05-29 | -19.44 |
| 2024-05-28 | -19.58 |
| 2024-05-27 | -19.72 |
| 2024-05-24 | -18.87 |
| 2024-05-23 | -17.73 |
| 2024-05-22 | -16.44 |
| 2024-05-21 | -15.30 |
| 2024-05-20 | -13.59 |
| 2024-05-17 | -14.30 |
| 2024-05-16 | -13.59 |
| 2024-05-14 | -14.45 |
| 2024-05-13 | -15.73 |
| 2024-05-10 | -17.58 |
| 2024-05-09 | -17.73 |
| 2024-05-08 | -16.73 |
| 2024-05-07 | -17.15 |
| 2024-05-06 | -15.16 |
| 2024-05-03 | -15.59 |
| 2024-05-02 | -18.87 |
| 2024-04-30 | -21.86 |
| 2024-04-29 | -20.43 |
| 2024-04-26 | -19.01 |
| 2024-04-25 | -19.44 |
| 2024-04-24 | -20.43 |
| 2024-04-23 | -20.58 |
| 2024-04-22 | -20.86 |
| 2024-04-19 | -23.14 |
| 2024-04-18 | -23.57 |
| 2024-04-17 | -24.14 |
| 2024-04-16 | -24.43 |
| 2024-04-15 | -23.14 |
| 2024-04-12 | -20.72 |
| 2024-04-11 | -18.44 |
| 2024-04-10 | -18.72 |
| 2024-04-09 | -20.29 |
| 2024-04-08 | -21.86 |
| 2024-04-05 | -25.14 |
| 2024-04-03 | -27.42 |
| 2024-04-02 | -28.99 |
| 2024-03-28 | -30.13 |
| 2024-03-27 | -29.13 |
| 2024-03-26 | -29.99 |
| 2024-03-25 | -31.41 |
| 2024-03-22 | -26.28 |
| 2024-03-21 | -25.71 |
| 2024-03-20 | -26.99 |
| 2024-03-19 | -27.42 |
| 2024-03-18 | -27.99 |
| 2024-03-15 | -29.99 |
| 2024-03-14 | -29.42 |
| 2024-03-13 | -28.42 |
| 2024-03-12 | -27.28 |
| 2024-03-11 | -29.70 |
| 2024-03-08 | -29.85 |
| 2024-03-07 | -29.28 |
| 2024-03-06 | -30.42 |
| 2024-03-05 | -31.27 |
| 2024-03-04 | -29.42 |
| 2024-03-01 | -28.42 |
| 2024-02-29 | -27.42 |
| 2024-02-28 | -25.71 |
| 2024-02-27 | -25.43 |
| 2024-02-26 | -26.00 |
| 2024-02-23 | -27.85 |
| 2024-02-22 | -25.28 |
| 2024-02-21 | -28.56 |
| 2024-02-20 | -29.13 |
| 2024-02-19 | -28.85 |
| 2024-02-16 | -27.14 |
| 2024-02-15 | -27.85 |
| 2024-02-14 | -28.42 |
| 2024-02-09 | -28.70 |
| 2024-02-08 | -28.70 |
| 2024-02-07 | -28.56 |
| 2024-02-06 | -28.70 |
| 2024-02-05 | -30.84 |
| 2024-02-02 | -29.70 |
| 2024-02-01 | -28.70 |
| 2024-01-31 | -30.99 |
| 2024-01-30 | -30.13 |
| 2024-01-29 | -28.56 |
| 2024-01-26 | -27.28 |
| 2024-01-25 | -28.99 |
| 2024-01-24 | -28.42 |
| 2024-01-23 | -28.28 |
| 2024-01-22 | -31.70 |
| 2024-01-19 | -30.13 |
| 2024-01-18 | -28.13 |
| 2024-01-17 | -29.28 |
| 2024-01-16 | -27.28 |
| 2024-01-15 | -27.56 |
| 2024-01-12 | -26.57 |
| 2024-01-11 | -26.99 |
| 2024-01-10 | -27.14 |
| 2024-01-09 | -26.99 |
| 2024-01-08 | -26.99 |
| 2024-01-05 | -26.85 |
| 2024-01-04 | -25.71 |
| 2024-01-03 | -24.85 |
| 2024-01-02 | -22.86 |
| 2023-12-29 | -23.57 |
| 2023-12-28 | -24.57 |
| 2023-12-27 | -25.14 |
| 2023-12-22 | -26.85 |
| 2023-12-21 | -25.57 |
| 2023-12-20 | -26.85 |
| 2023-12-19 | -27.14 |
| 2023-12-18 | -26.42 |
| 2023-12-15 | -25.28 |
| 2023-12-14 | -26.57 |
| 2023-12-13 | -26.99 |
| 2023-12-12 | -24.71 |
| 2023-12-11 | -28.42 |
| 2023-12-08 | -26.00 |
| 2023-12-07 | -25.57 |
| 2023-12-06 | -24.28 |
| 2023-12-05 | -26.71 |
| 2023-12-04 | -21.72 |
| 2023-12-01 | -23.57 |
| 2023-11-30 | -26.42 |
| 2023-11-29 | -26.99 |
| 2023-11-28 | -24.43 |
| 2023-11-27 | -24.28 |
| 2023-11-24 | -26.28 |
| 2023-11-23 | -26.14 |
| 2023-11-22 | -27.85 |
| 2023-11-21 | -26.00 |
| 2023-11-20 | -25.28 |
| 2023-11-17 | -27.28 |
| 2023-11-16 | -28.42 |
| 2023-11-15 | -26.85 |
| 2023-11-14 | -29.28 |
| 2023-11-13 | -31.13 |
| 2023-11-10 | -32.27 |
| 2023-11-09 | -31.13 |
| 2023-11-08 | -30.13 |
| 2023-11-07 | -29.70 |
| 2023-11-06 | -26.99 |
| 2023-11-03 | -25.85 |
| 2023-11-02 | -29.13 |
| 2023-11-01 | -29.13 |
| 2023-10-31 | -28.85 |
| 2023-10-30 | -28.28 |
| 2023-10-27 | -27.71 |
| 2023-10-26 | -28.85 |
| 2023-10-25 | -27.85 |
| 2023-10-24 | -27.99 |
| 2023-10-20 | -27.14 |
| 2023-10-19 | -26.85 |
| 2023-10-18 | -24.85 |
| 2023-10-17 | -25.57 |
| 2023-10-16 | -26.57 |
| 2023-10-13 | -22.86 |
| 2023-10-12 | -22.00 |
| 2023-10-11 | -24.71 |
| 2023-10-10 | -26.00 |
| 2023-10-09 | -25.71 |
| 2023-10-06 | -25.57 |
| 2023-10-05 | -27.71 |
| 2023-10-04 | -28.13 |
| 2023-10-03 | -26.28 |
| 2023-09-29 | -23.57 |
| 2023-09-28 | -25.00 |
| 2023-09-27 | -23.43 |
| 2023-09-26 | -23.71 |
| 2023-09-25 | -24.14 |
| 2023-09-22 | -23.57 |
| 2023-09-21 | -25.00 |
| 2023-09-20 | -24.43 |
| 2023-09-19 | -25.57 |
| 2023-09-18 | -24.14 |
| 2023-09-15 | -22.15 |
| 2023-09-14 | -21.72 |
| 2023-09-13 | -21.15 |
| 2023-09-12 | -21.86 |
| 2023-09-11 | -22.43 |
| 2023-09-07 | -20.58 |
| 2023-09-06 | -20.86 |
| 2023-09-05 | -19.86 |
| 2023-09-04 | -19.15 |
| 2023-08-31 | -23.57 |
| 2023-08-30 | -24.43 |
| 2023-08-29 | -21.15 |
| 2023-08-28 | -25.57 |
| 2023-08-25 | -26.57 |
| 2023-08-24 | -26.14 |
| 2023-08-23 | -26.57 |
| 2023-08-22 | -26.14 |
| 2023-08-21 | -26.14 |
| 2023-08-18 | -23.14 |
| 2023-08-17 | -21.72 |
| 2023-08-16 | -21.29 |
| 2023-08-15 | -17.73 |
| 2023-08-14 | -20.15 |
| 2023-08-11 | -13.02 |
| 2023-08-10 | -12.59 |
| 2023-08-09 | -13.73 |
| 2023-08-08 | -13.02 |
| 2023-08-07 | -11.88 |
| 2023-08-04 | -10.88 |
| 2023-08-03 | -11.31 |
| 2023-08-02 | -10.03 |
| 2023-08-01 | -6.18 |
| 2023-07-31 | -7.60 |
| 2023-07-28 | -12.73 |
| 2023-07-27 | -10.88 |
| 2023-07-26 | -11.31 |
| 2023-07-25 | -11.02 |
| 2023-07-24 | -12.16 |
| 2023-07-21 | -12.31 |
| 2023-07-20 | -13.88 |
| 2023-07-19 | -12.45 |
| 2023-07-18 | -12.73 |
| 2023-07-14 | -9.17 |
| 2023-07-13 | -10.60 |
| 2023-07-12 | -12.45 |
| 2023-07-11 | -11.59 |
| 2023-07-10 | -13.59 |
| 2023-07-07 | -16.16 |
| 2023-07-06 | -16.73 |
| 2023-07-05 | -14.73 |
| 2023-07-04 | -13.59 |
| 2023-07-03 | -14.16 |
| 2023-06-30 | -14.59 |
| 2023-06-29 | -15.59 |
| 2023-06-28 | -15.44 |
| 2023-06-27 | -14.16 |
| 2023-06-26 | -15.16 |
| 2023-06-23 | -13.59 |
| 2023-06-21 | -11.88 |
| 2023-06-20 | -9.17 |
| 2023-06-19 | -8.17 |
| 2023-06-16 | -8.60 |
| 2023-06-15 | -9.03 |
| 2023-06-14 | -8.17 |
| 2023-06-13 | -11.88 |
| 2023-06-12 | -10.60 |
| 2023-06-09 | -11.74 |
| 2023-06-08 | -11.31 |
| 2023-06-07 | -11.74 |
| 2023-06-06 | -13.02 |
| 2023-06-05 | -13.02 |
| 2023-06-02 | -12.88 |
| 2023-06-01 | -16.73 |
| 2023-05-31 | -16.44 |
| 2023-05-30 | -13.88 |
| 2023-05-29 | -13.59 |
| 2023-05-25 | -9.03 |
| 2023-05-24 | -1.90 |
| 2023-05-23 | -5.75 |
| 2023-05-22 | -6.46 |
| 2023-05-19 | -5.18 |
| 2023-05-18 | -6.03 |
| 2023-05-17 | -6.75 |
| 2023-05-16 | -4.18 |
| 2023-05-15 | -3.89 |
| 2023-05-12 | -0.90 |
| 2023-05-11 | -0.76 |
| 2023-05-10 | -2.47 |
| 2023-05-09 | -4.04 |
| 2023-05-08 | -2.90 |
| 2023-05-05 | 0.53 |
| 2023-05-04 | -3.04 |
| 2023-05-03 | 3.38 |
| 2023-05-02 | 2.95 |
| 2023-04-28 | 3.09 |
| 2023-04-27 | 2.38 |
| 2023-04-26 | 2.95 |
| 2023-04-25 | 1.24 |
| 2023-04-24 | 4.38 |
| 2023-04-21 | 5.66 |
| 2023-04-20 | 7.94 |
| 2023-04-19 | 6.66 |
| 2023-04-18 | 7.09 |
| 2023-04-17 | 8.94 |
| 2023-04-14 | 7.94 |
| 2023-04-13 | 12.65 |
| 2023-04-12 | 11.79 |
| 2023-04-11 | 8.23 |
| 2023-04-06 | 9.65 |
| 2023-04-04 | 7.23 |
| 2023-04-03 | 6.94 |
| 2023-03-31 | 4.95 |
| 2023-03-30 | 1.52 |
| 2023-03-29 | 3.24 |
| 2023-03-28 | 0.81 |
| 2023-03-27 | 0.10 |
| 2023-03-24 | -1.61 |
| 2023-03-23 | 0.10 |
| 2023-03-22 | 0.24 |
| 2023-03-21 | 3.38 |
| 2023-03-20 | -1.76 |
| 2023-03-17 | 4.52 |
| 2023-03-16 | 0.38 |
| 2023-03-15 | 1.95 |
| 2023-03-14 | 4.23 |
| 2023-03-13 | 5.94 |
| 2023-03-10 | 2.81 |
| 2023-03-09 | 4.52 |
| 2023-03-08 | 6.66 |
| 2023-03-07 | 8.37 |
| 2023-03-06 | 8.51 |
| 2023-03-03 | 10.37 |
| 2023-03-02 | 8.23 |
| 2023-03-01 | 8.37 |
| 2023-02-28 | 6.94 |
| 2023-02-27 | 4.80 |
| 2023-02-24 | 8.37 |
| 2023-02-23 | 13.22 |
| 2023-02-22 | 8.23 |
| 2023-02-21 | 9.79 |
| 2023-02-20 | 8.94 |
| 2023-02-17 | 10.37 |
| 2023-02-16 | 13.64 |
| 2023-02-15 | 13.50 |
| 2023-02-14 | 14.93 |
| 2023-02-13 | 16.78 |
| 2023-02-10 | 17.78 |
| 2023-02-09 | 16.07 |
| 2023-02-08 | 12.08 |
| 2023-02-07 | 11.22 |
| 2023-02-06 | 11.93 |
| 2023-02-03 | 6.94 |
| 2023-02-02 | 2.09 |
| 2023-02-01 | -1.61 |
| 2023-01-31 | -2.47 |
| 2023-01-30 | -4.18 |
| 2023-01-27 | -6.75 |
| 2023-01-26 | -8.74 |
| 2023-01-20 | -8.03 |
| 2023-01-19 | -7.17 |
| 2023-01-18 | -7.32 |
| 2023-01-17 | -7.17 |
| 2023-01-16 | -5.46 |
| 2023-01-13 | -6.89 |
| 2023-01-12 | -5.32 |
| 2023-01-11 | -7.46 |
| 2023-01-10 | -7.17 |
| 2023-01-09 | -3.75 |
| 2023-01-06 | -5.32 |
| 2023-01-05 | -3.75 |
| 2023-01-04 | -4.89 |
| 2023-01-03 | -5.89 |
| 2022-12-30 | -8.74 |
| 2022-12-29 | -9.60 |
| 2022-12-28 | -9.03 |
| 2022-12-23 | -9.31 |
| 2022-12-22 | -8.74 |
| 2022-12-21 | -10.88 |
| 2022-12-20 | -14.45 |
| 2022-12-19 | -15.02 |
| 2022-12-16 | -14.45 |
| 2022-12-15 | -14.02 |
| 2022-12-14 | -10.74 |
| 2022-12-13 | -10.74 |
| 2022-12-12 | -11.74 |
| 2022-12-09 | -12.88 |
| 2022-12-08 | -16.44 |
| 2022-12-07 | -20.86 |
| 2022-12-06 | -22.15 |
| 2022-12-05 | -24.57 |
| 2022-12-02 | -25.57 |
| 2022-12-01 | -26.99 |
| 2022-11-30 | -30.99 |
| 2022-11-29 | -29.28 |
| 2022-11-28 | -34.12 |
| 2022-11-25 | -33.70 |
| 2022-11-24 | -33.41 |
| 2022-11-23 | -33.70 |
| 2022-11-22 | -31.56 |
| 2022-11-21 | -30.42 |
| 2022-11-18 | -31.13 |
| 2022-11-17 | -31.27 |
| 2022-11-16 | -30.70 |
| 2022-11-15 | -29.42 |
| 2022-11-14 | -29.70 |
| 2022-11-11 | -32.55 |
| 2022-11-10 | -34.41 |
| 2022-11-09 | -32.84 |
| 2022-11-08 | -33.27 |
| 2022-11-07 | -30.70 |
| 2022-11-04 | -33.55 |
| 2022-11-03 | -37.12 |
| 2022-11-02 | -34.55 |
| 2022-11-01 | -36.69 |
| 2022-10-31 | -38.12 |
| 2022-10-28 | -37.40 |
| 2022-10-27 | -36.69 |
| 2022-10-26 | -37.55 |
| 2022-10-25 | -38.12 |
| 2022-10-24 | -39.11 |
| 2022-10-21 | -35.98 |
| 2022-10-20 | -35.55 |
| 2022-10-19 | -34.41 |
| 2022-10-18 | -32.84 |
| 2022-10-17 | -33.41 |
| 2022-10-14 | -32.84 |
| 2022-10-13 | -32.13 |
| 2022-10-12 | -30.27 |
| 2022-10-11 | -29.99 |
| 2022-10-10 | -27.28 |
| 2022-10-07 | -22.72 |
| 2022-10-06 | -21.58 |
| 2022-10-05 | -21.86 |
| 2022-10-03 | -23.71 |
| 2022-09-30 | -22.29 |
| 2022-09-29 | -19.86 |
| 2022-09-28 | -21.86 |
| 2022-09-27 | -18.01 |
| 2022-09-26 | -17.30 |
| 2022-09-23 | -16.73 |
| 2022-09-22 | -15.02 |
| 2022-09-21 | -10.31 |
| 2022-09-20 | -9.88 |
| 2022-09-19 | -10.74 |
| 2022-09-16 | -12.16 |
| 2022-09-15 | -11.02 |
| 2022-09-14 | -11.02 |
| 2022-09-13 | -10.60 |
| 2022-09-09 | -12.02 |
| 2022-09-08 | -12.16 |
| 2022-09-07 | -13.30 |
| 2022-09-06 | -12.88 |
| 2022-09-05 | -12.31 |
| 2022-09-02 | -12.31 |
| 2022-09-01 | -11.59 |
| 2022-08-31 | -10.60 |
| 2022-08-30 | -12.88 |
| 2022-08-29 | -12.31 |
| 2022-08-26 | -11.17 |
| 2022-08-25 | -10.45 |
| 2022-08-24 | -9.31 |
| 2022-08-23 | -11.45 |
| 2022-08-22 | -10.31 |
| 2022-08-19 | -10.31 |
| 2022-08-18 | -9.74 |
| 2022-08-17 | -7.74 |
| 2022-08-16 | -8.88 |
| 2022-08-15 | -9.17 |
| 2022-08-12 | -8.88 |
| 2022-08-11 | -9.45 |
| 2022-08-10 | -9.31 |
| 2022-08-09 | -7.46 |
| 2022-08-08 | -7.60 |
| 2022-08-05 | -8.03 |
| 2022-08-04 | -10.17 |
| 2022-08-03 | -12.88 |
| 2022-08-02 | -11.02 |
| 2022-08-01 | -8.88 |
| 2022-07-29 | -8.60 |
| 2022-07-28 | -8.17 |
| 2022-07-27 | -10.45 |
| 2022-07-26 | -9.60 |
| 2022-07-25 | -8.46 |
| 2022-07-22 | -12.88 |
| 2022-07-21 | -12.31 |
| 2022-07-20 | -11.74 |
| 2022-07-19 | -12.31 |
| 2022-07-18 | -12.31 |
| 2022-07-15 | -13.73 |
| 2022-07-14 | -11.59 |
| 2022-07-13 | -11.45 |
| 2022-07-12 | -12.45 |
| 2022-07-11 | -11.31 |
| 2022-07-08 | -11.31 |
| 2022-07-07 | -12.31 |
| 2022-07-06 | -12.45 |
| 2022-07-05 | -10.74 |
| 2022-07-04 | -10.17 |
| 2022-06-30 | -9.31 |
| 2022-06-29 | -8.03 |
| 2022-06-28 | -6.46 |
| 2022-06-27 | -8.17 |
| 2022-06-24 | -11.59 |
| 2022-06-23 | -12.31 |
| 2022-06-22 | -13.88 |
| 2022-06-21 | -12.45 |
| 2022-06-20 | -13.30 |
| 2022-06-17 | -12.16 |
| 2022-06-16 | -13.30 |
| 2022-06-15 | -14.30 |
| 2022-06-14 | -14.59 |
| 2022-06-13 | -13.02 |
| 2022-06-10 | -11.31 |
| 2022-06-09 | -11.17 |
| 2022-06-08 | -10.88 |
| 2022-06-07 | -13.30 |
| 2022-06-06 | -14.02 |
| 2022-06-02 | -13.73 |
| 2022-06-01 | -16.44 |
| 2022-05-31 | -15.44 |
| 2022-05-30 | -17.30 |
| 2022-05-27 | -19.86 |
| 2022-05-26 | -20.86 |
| 2022-05-25 | -20.86 |
| 2022-05-24 | -20.86 |
| 2022-05-23 | -20.15 |
| 2022-05-20 | -20.86 |
| 2022-05-19 | -22.00 |
| 2022-05-18 | -20.01 |
| 2022-05-17 | -20.15 |
| 2022-05-16 | -20.43 |
| 2022-05-13 | -19.86 |
| 2022-05-12 | -20.29 |
| 2022-05-11 | -18.87 |
| 2022-05-10 | -17.73 |
| 2022-05-06 | -16.58 |
| 2022-05-05 | -14.73 |
| 2022-05-04 | -12.59 |
| 2022-05-03 | -12.45 |
| 2022-04-29 | -14.87 |
| 2022-04-28 | -15.30 |
| 2022-04-27 | -15.30 |
| 2022-04-26 | -15.73 |
| 2022-04-25 | -15.30 |
| 2022-04-22 | -15.02 |
| 2022-04-21 | -15.16 |
| 2022-04-20 | -14.87 |
| 2022-04-19 | -15.02 |
| 2022-04-14 | -14.02 |
| 2022-04-13 | -13.59 |
| 2022-04-12 | -14.02 |
| 2022-04-11 | -13.59 |
| 2022-04-08 | -12.45 |
| 2022-04-07 | -13.45 |
| 2022-04-06 | -13.16 |
| 2022-04-04 | -12.16 |
| 2022-04-01 | -12.31 |
| 2022-03-31 | -12.16 |
| 2022-03-30 | -12.31 |
| 2022-03-29 | -12.73 |
| 2022-03-28 | -13.16 |
| 2022-03-25 | -11.45 |
| 2022-03-24 | -11.02 |
| 2022-03-23 | -9.74 |
| 2022-03-22 | -10.74 |
| 2022-03-21 | -11.59 |
| 2022-03-18 | -13.45 |
| 2022-03-17 | -13.45 |
| 2022-03-16 | -18.01 |
| 2022-03-15 | -21.15 |
| 2022-03-14 | -17.87 |
| 2022-03-11 | -13.30 |
| 2022-03-10 | -11.88 |
| 2022-03-09 | -11.88 |
| 2022-03-08 | -12.16 |
| 2022-03-07 | -12.31 |
| 2022-03-04 | -10.17 |
| 2022-03-03 | -8.60 |
| 2022-03-02 | -10.88 |
| 2022-03-01 | -9.03 |
| 2022-02-28 | -9.17 |
| 2022-02-25 | -6.32 |
| 2022-02-24 | -6.03 |
| 2022-02-23 | -2.33 |
| 2022-02-22 | -3.61 |
| 2022-02-21 | -0.90 |
| 2022-02-18 | 0.10 |
| 2022-02-17 | 0.53 |
| 2022-02-16 | 1.10 |
| 2022-02-15 | -0.61 |
| 2022-02-14 | 0.53 |
| 2022-02-11 | -3.04 |
| 2022-02-10 | -3.89 |
| 2022-02-09 | -8.03 |
| 2022-02-08 | -8.03 |
| 2022-02-07 | -9.31 |
| 2022-02-04 | -10.74 |
| 2022-01-31 | -13.30 |
| 2022-01-28 | -12.31 |
| 2022-01-27 | -11.02 |
| 2022-01-26 | -10.17 |
| 2022-01-25 | -10.31 |
| 2022-01-24 | -6.89 |
| 2022-01-21 | -6.18 |
| 2022-01-20 | -7.74 |
| 2022-01-19 | -7.03 |
| 2022-01-18 | -7.89 |
| 2022-01-17 | -7.32 |
| 2022-01-14 | -9.31 |
| 2022-01-13 | -8.88 |
| 2022-01-12 | -8.74 |
| 2022-01-11 | -9.88 |
| 2022-01-10 | -9.31 |
| 2022-01-07 | -10.03 |
| 2022-01-06 | -10.03 |
| 2022-01-05 | -9.03 |
| 2022-01-04 | -7.60 |
| 2022-01-03 | -7.46 |
| 2021-12-31 | -7.17 |
| 2021-12-30 | -8.60 |
| 2021-12-29 | -7.60 |
| 2021-12-28 | -7.46 |
| 2021-12-24 | -8.46 |
| 2021-12-23 | -8.74 |
| 2021-12-22 | -8.60 |
| 2021-12-21 | -8.46 |
| 2021-12-20 | -9.45 |
| 2021-12-17 | -8.60 |
| 2021-12-16 | -7.89 |
| 2021-12-15 | -7.46 |
| 2021-12-14 | -7.89 |
| 2021-12-13 | -9.17 |
| 2021-12-10 | -8.60 |
| 2021-12-09 | -9.03 |
| 2021-12-08 | -10.31 |
| 2021-12-07 | -9.45 |
| 2021-12-06 | -10.60 |
| 2021-12-03 | -10.74 |
| 2021-12-02 | -11.59 |
| 2021-12-01 | -10.60 |
| 2021-11-30 | -12.02 |
| 2021-11-29 | -9.03 |
| 2021-11-26 | -5.89 |
| 2021-11-25 | -4.18 |
| 2021-11-24 | -6.89 |
| 2021-11-23 | -6.46 |
| 2021-11-22 | -6.75 |
| 2021-11-19 | -6.46 |
| 2021-11-18 | -5.89 |
| 2021-11-17 | -6.18 |
| 2021-11-16 | -5.46 |
| 2021-11-15 | -6.75 |
| 2021-11-12 | -7.03 |
| 2021-11-11 | -9.31 |
| 2021-11-10 | -7.89 |
| 2021-11-09 | -9.88 |
| 2021-11-08 | -9.45 |
| 2021-11-05 | -11.45 |
| 2021-11-04 | -11.74 |
| 2021-11-03 | -12.88 |
| 2021-11-02 | -11.74 |
| 2021-11-01 | -9.60 |
| 2021-10-29 | -9.60 |
| 2021-10-28 | -10.31 |
| 2021-10-27 | -10.45 |
| 2021-10-26 | -11.45 |
| 2021-10-25 | -10.60 |
| 2021-10-22 | -9.31 |
| 2021-10-21 | -9.31 |
| 2021-10-20 | -9.17 |
| 2021-10-19 | -8.60 |
| 2021-10-18 | -7.74 |
| 2021-10-15 | -9.45 |
| 2021-10-12 | -7.74 |
| 2021-10-11 | -7.46 |
| 2021-10-08 | -8.31 |
| 2021-10-07 | -7.60 |
| 2021-10-06 | -7.60 |
| 2021-10-05 | -9.45 |
| 2021-10-04 | -9.88 |
| 2021-09-30 | -11.74 |
| 2021-09-29 | -12.88 |
| 2021-09-28 | -13.59 |
| 2021-09-27 | -14.73 |
| 2021-09-24 | -15.02 |
| 2021-09-23 | -14.45 |
| 2021-09-21 | -13.02 |
| 2021-09-20 | -15.87 |
| 2021-09-17 | -14.02 |
| 2021-09-16 | -12.45 |
| 2021-09-15 | -11.02 |
| 2021-09-14 | -9.03 |
| 2021-09-13 | -8.74 |
| 2021-09-10 | -7.32 |
| 2021-09-09 | -7.46 |
| 2021-09-08 | -7.32 |
| 2021-09-07 | -7.46 |
| 2021-09-06 | -7.32 |
| 2021-09-03 | -6.03 |
| 2021-09-02 | -1.61 |
| 2021-09-01 | -1.90 |
| 2021-08-31 | -2.47 |
| 2021-08-30 | -5.32 |
| 2021-08-27 | -7.03 |
| 2021-08-26 | -4.89 |
| 2021-08-25 | -5.89 |
| 2021-08-24 | -5.75 |
| 2021-08-23 | -8.17 |
| 2021-08-20 | -9.45 |
| 2021-08-19 | -5.32 |
| 2021-08-18 | -6.18 |
| 2021-08-17 | -5.89 |
| 2021-08-16 | -4.75 |
| 2021-08-13 | -3.04 |
| 2021-08-12 | -2.61 |
| 2021-08-11 | -3.04 |
| 2021-08-10 | -3.18 |
| 2021-08-09 | -3.75 |
| 2021-08-06 | -4.61 |
| 2021-08-05 | -4.75 |
| 2021-08-04 | -4.46 |
| 2021-08-03 | -3.61 |
| 2021-08-02 | -0.47 |
| 2021-07-30 | -1.61 |
| 2021-07-29 | 1.67 |
| 2021-07-28 | 0.67 |
| 2021-07-27 | -1.18 |
| 2021-07-26 | -0.90 |
| 2021-07-23 | 0.10 |
| 2021-07-22 | 1.52 |
| 2021-07-21 | -1.61 |
| 2021-07-20 | -1.18 |
| 2021-07-19 | 0.53 |
| 2021-07-16 | 1.81 |
| 2021-07-15 | 1.67 |
| 2021-07-14 | 1.52 |
| 2021-07-13 | 3.24 |
| 2021-07-12 | 1.24 |
| 2021-07-09 | 2.67 |
| 2021-07-08 | 2.38 |
| 2021-07-07 | 2.67 |
| 2021-07-06 | 2.95 |
| 2021-07-05 | 4.23 |
| 2021-07-02 | 6.80 |
| 2021-06-30 | 8.37 |
| 2021-06-29 | 8.08 |
| 2021-06-28 | 11.51 |
| 2021-06-25 | 9.79 |
| 2021-06-24 | 9.94 |
| 2021-06-23 | 8.94 |
| 2021-06-22 | 8.65 |
| 2021-06-21 | 8.37 |
| 2021-06-18 | 8.65 |
| 2021-06-17 | 10.37 |
| 2021-06-16 | 6.37 |
| 2021-06-15 | 7.23 |
| 2021-06-11 | 10.79 |
| 2021-06-10 | 6.52 |
| 2021-06-09 | 8.37 |
| 2021-06-08 | 4.38 |
| 2021-06-07 | 3.66 |
| 2021-06-04 | 2.67 |
| 2021-06-03 | 2.81 |
| 2021-06-02 | 2.24 |
| 2021-06-01 | 1.67 |
| 2021-05-31 | 3.24 |
| 2021-05-28 | 3.24 |
| 2021-05-27 | 2.67 |
| 2021-05-26 | 0.95 |
| 2021-05-25 | -0.33 |
| 2021-05-24 | -3.61 |
| 2021-05-21 | -2.33 |
| 2021-05-20 | -2.47 |
| 2021-05-18 | -1.33 |
| 2021-05-17 | -2.61 |
| 2021-05-14 | -1.61 |
| 2021-05-13 | -1.47 |
| 2021-05-12 | -0.19 |
| 2021-05-11 | -0.19 |
| 2021-05-10 | 1.52 |
| 2021-05-07 | 0.81 |
| 2021-05-06 | 1.52 |
| 2021-05-05 | 5.37 |
| 2021-05-04 | 7.37 |
| 2021-05-03 | 4.52 |
| 2021-04-30 | 5.52 |
| 2021-04-29 | 8.08 |
| 2021-04-28 | 8.08 |
| 2021-04-27 | 6.23 |
| 2021-04-26 | 5.94 |
| 2021-04-23 | 5.37 |
| 2021-04-22 | 6.37 |
| 2021-04-21 | 6.94 |
| 2021-04-20 | 10.37 |
| 2021-04-19 | 10.37 |
| 2021-04-16 | 6.52 |
| 2021-04-15 | 6.52 |
| 2021-04-14 | 7.09 |
| 2021-04-13 | 10.08 |
| 2021-04-12 | 10.65 |
| 2021-04-09 | 11.51 |
| 2021-04-08 | 12.93 |
| 2021-04-07 | 10.37 |
| 2021-04-01 | 12.08 |
| 2021-03-31 | 10.79 |
| 2021-03-30 | 11.51 |
| 2021-03-29 | 13.07 |
| 2021-03-26 | 15.50 |
| 2021-03-25 | 18.64 |
| 2021-03-24 | 15.07 |
| 2021-03-23 | 19.78 |
| 2021-03-22 | 24.91 |
| 2021-03-19 | 17.92 |
| 2021-03-18 | 18.64 |
| 2021-03-17 | 15.21 |
| 2021-03-16 | 15.21 |
| 2021-03-15 | 10.08 |
| 2021-03-12 | 10.65 |
| 2021-03-11 | 11.36 |
| 2021-03-10 | 12.50 |
| 2021-03-09 | 16.92 |
| 2021-03-08 | 15.50 |
| 2021-03-05 | 15.93 |
| 2021-03-04 | 14.22 |
| 2021-03-03 | 15.21 |
| 2021-03-02 | 13.36 |
| 2021-03-01 | 14.22 |
| 2021-02-26 | 13.22 |
| 2021-02-25 | 14.22 |
| 2021-02-24 | 12.36 |
| 2021-02-23 | 10.94 |
| 2021-02-22 | 7.94 |
| 2021-02-19 | 8.23 |
| 2021-02-18 | 6.80 |
| 2021-02-17 | 12.79 |
| 2021-02-16 | 10.08 |
| 2021-02-11 | 3.38 |
| 2021-02-10 | 0.24 |
| 2021-02-09 | -1.61 |
| 2021-02-08 | -0.61 |
| 2021-02-05 | -2.90 |
| 2021-02-04 | -3.61 |
| 2021-02-03 | -2.61 |
| 2021-02-02 | -4.18 |
| 2021-02-01 | -5.75 |
| 2021-01-29 | -5.89 |
| 2021-01-28 | -5.18 |
| 2021-01-27 | -5.32 |
| 2021-01-26 | -4.46 |
| 2021-01-25 | -2.47 |
| 2021-01-22 | -0.47 |
| 2021-01-21 | 1.52 |
| 2021-01-20 | -0.33 |
| 2021-01-19 | -0.47 |
| 2021-01-18 | -0.19 |
| 2021-01-15 | 2.81 |
| 2021-01-14 | 4.52 |
| 2021-01-13 | 5.52 |
| 2021-01-12 | 1.24 |
| 2021-01-11 | 2.09 |
| 2021-01-08 | 0.53 |
| 2021-01-07 | -3.04 |
| 2021-01-06 | -1.47 |
| 2021-01-05 | -3.32 |
| 2021-01-04 | -3.18 |
| 2020-12-31 | -1.47 |
| 2020-12-30 | -0.33 |
| 2020-12-29 | 0.24 |
| 2020-12-28 | -2.04 |
| 2020-12-24 | -0.61 |
| 2020-12-23 | -1.18 |
| 2020-12-22 | 0.24 |
| 2020-12-21 | 0.38 |
| 2020-12-18 | 1.67 |
| 2020-12-17 | 2.95 |
| 2020-12-16 | 2.24 |
| 2020-12-15 | -0.19 |
| 2020-12-14 | 4.09 |
| 2020-12-11 | 5.09 |
| 2020-12-10 | 4.52 |
| 2020-12-09 | 5.23 |
| 2020-12-08 | 4.09 |
| 2020-12-07 | 6.80 |
| 2020-12-04 | 5.52 |
| 2020-12-03 | 5.52 |
| 2020-12-02 | 5.52 |
| 2020-12-01 | 2.09 |
| 2020-11-30 | 0.95 |
| 2020-11-27 | 6.94 |
| 2020-11-26 | 6.37 |
| 2020-11-25 | 6.94 |
| 2020-11-24 | 8.37 |
| 2020-11-23 | 7.66 |
| 2020-11-20 | 9.37 |
| 2020-11-19 | 9.08 |
| 2020-11-18 | 6.23 |
| 2020-11-17 | 6.80 |
| 2020-11-16 | 2.24 |
| 2020-11-13 | -2.61 |
| 2020-11-12 | -1.18 |
| 2020-11-11 | 2.67 |
| 2020-11-10 | 2.81 |
| 2020-11-09 | -6.46 |
| 2020-11-06 | -9.45 |
| 2020-11-05 | -6.46 |
| 2020-11-04 | -8.31 |
| 2020-11-03 | -10.74 |
| 2020-11-02 | -11.45 |
| 2020-10-30 | -13.16 |
| 2020-10-29 | -13.30 |
| 2020-10-28 | -11.88 |
| 2020-10-27 | -9.45 |
| 2020-10-23 | -7.46 |
| 2020-10-22 | -12.02 |
| 2020-10-21 | -13.88 |
| 2020-10-20 | -13.30 |
| 2020-10-19 | -13.02 |
| 2020-10-16 | -13.45 |
| 2020-10-15 | -13.02 |
| 2020-10-14 | -13.02 |
| 2020-10-12 | -11.59 |
| 2020-10-09 | -11.45 |
| 2020-10-08 | -10.45 |
| 2020-10-07 | -10.31 |
| 2020-10-06 | -9.45 |
| 2020-10-05 | -9.31 |
| 2020-09-30 | -9.60 |
| 2020-09-29 | -10.31 |
| 2020-09-28 | -11.31 |
| 2020-09-25 | -11.59 |
| 2020-09-24 | -12.45 |
| 2020-09-23 | -12.73 |
| 2020-09-22 | -12.16 |
| 2020-09-21 | -10.45 |
| 2020-09-18 | -7.74 |
| 2020-09-17 | -8.88 |
| 2020-09-16 | -5.89 |
| 2020-09-15 | -5.32 |
| 2020-09-14 | -5.61 |
| 2020-09-11 | -4.04 |
| 2020-09-10 | -6.75 |
| 2020-09-09 | -9.03 |
| 2020-09-08 | -9.31 |
| 2020-09-07 | -8.88 |
| 2020-09-04 | -7.46 |
| 2020-09-03 | -5.46 |
| 2020-09-02 | -5.89 |
| 2020-09-01 | -8.03 |
| 2020-08-31 | -10.03 |
| 2020-08-28 | -8.03 |
| 2020-08-27 | -8.88 |
| 2020-08-26 | -8.17 |
| 2020-08-25 | -8.60 |
| 2020-08-24 | -11.02 |
| 2020-08-21 | -12.88 |
| 2020-08-20 | -13.30 |
| 2020-08-19 | -11.45 |
| 2020-08-18 | -11.59 |
| 2020-08-17 | -11.59 |
| 2020-08-14 | -11.59 |
| 2020-08-13 | -15.02 |
| 2020-08-12 | -13.30 |
| 2020-08-11 | -15.30 |
| 2020-08-10 | -19.58 |
| 2020-08-07 | -18.44 |
| 2020-08-06 | -17.73 |
| 2020-08-05 | -17.58 |
| 2020-08-04 | -16.58 |
| 2020-08-03 | -16.73 |
| 2020-07-31 | -20.15 |
| 2020-07-30 | -21.43 |
| 2020-07-29 | -20.86 |
| 2020-07-28 | -19.72 |
| 2020-07-27 | -19.44 |
| 2020-07-24 | -18.15 |
| 2020-07-23 | -16.30 |
| 2020-07-22 | -16.01 |
| 2020-07-21 | -14.45 |
| 2020-07-20 | -14.16 |
| 2020-07-17 | -14.45 |
| 2020-07-16 | -13.45 |
| 2020-07-15 | -13.16 |
| 2020-07-14 | -13.02 |
| 2020-07-13 | -11.59 |
| 2020-07-10 | -11.31 |
| 2020-07-09 | -7.17 |
| 2020-07-08 | -2.47 |
| 2020-07-07 | -0.76 |
| 2020-07-06 | -0.90 |
| 2020-07-03 | -3.61 |
| 2020-07-02 | -4.04 |
| 2020-06-30 | -5.03 |
| 2020-06-29 | -7.32 |
| 2020-06-26 | -7.17 |
| 2020-06-24 | -10.17 |
| 2020-06-23 | -10.03 |
| 2020-06-22 | -10.74 |
| 2020-06-19 | -7.32 |
| 2020-06-18 | -6.46 |
| 2020-06-17 | -5.61 |
| 2020-06-16 | -4.32 |
| 2020-06-15 | -9.03 |
| 2020-06-12 | -6.03 |
| 2020-06-11 | -4.46 |
| 2020-06-10 | 1.52 |
| 2020-06-09 | 2.09 |
| 2020-06-08 | -1.47 |
| 2020-06-05 | -0.76 |
| 2020-06-04 | -2.04 |
| 2020-06-03 | -2.18 |
| 2020-06-02 | -2.04 |
| 2020-06-01 | -3.61 |
| 2020-05-29 | -5.03 |
| 2020-05-28 | -2.75 |
| 2020-05-27 | -1.18 |
| 2020-05-26 | -2.90 |
| 2020-05-25 | -6.46 |
| 2020-05-22 | -6.03 |
| 2020-05-21 | -1.33 |
| 2020-05-20 | -0.47 |
| 2020-05-19 | -4.61 |
| 2020-05-18 | -7.60 |
| 2020-05-15 | -10.17 |
| 2020-05-14 | -12.16 |
| 2020-05-13 | -9.60 |
| 2020-05-12 | -8.88 |
| 2020-05-11 | -7.60 |
| 2020-05-08 | -9.88 |
| 2020-05-07 | -11.88 |
| 2020-05-06 | -10.17 |
| 2020-05-05 | -9.03 |
| 2020-05-04 | -11.45 |
| 2020-04-29 | -9.03 |
| 2020-04-28 | -12.45 |
| 2020-04-27 | -11.45 |
| 2020-04-24 | -13.59 |
| 2020-04-23 | -12.02 |
| 2020-04-22 | -13.88 |
| 2020-04-21 | -14.45 |
| 2020-04-20 | -12.45 |
| 2020-04-17 | -13.73 |
| 2020-04-16 | -18.58 |
| 2020-04-15 | -17.30 |
| 2020-04-14 | -17.30 |
| 2020-04-09 | -16.87 |
| 2020-04-08 | -20.72 |
| 2020-04-07 | -19.29 |
| 2020-04-06 | -22.00 |
| 2020-04-03 | -26.28 |
| 2020-04-02 | -25.43 |
| 2020-04-01 | -22.29 |
| 2020-03-31 | -25.14 |
| 2020-03-30 | -22.29 |
| 2020-03-27 | -18.72 |
| 2020-03-26 | -19.86 |
| 2020-03-25 | -16.87 |
| 2020-03-24 | -18.01 |
| 2020-03-23 | -19.29 |
| 2020-03-20 | -14.45 |
| 2020-03-19 | -15.59 |
| 2020-03-18 | -12.59 |
| 2020-03-17 | -10.03 |
| 2020-03-16 | -8.60 |
| 2020-03-13 | -5.46 |
| 2020-03-12 | -4.61 |
| 2020-03-11 | -0.61 |
| 2020-03-10 | -2.18 |
| 2020-03-09 | -1.90 |
| 2020-03-06 | 0.53 |
| 2020-03-05 | 0.95 |
| 2020-03-04 | 0.95 |
| 2020-03-03 | 1.95 |
| 2020-03-02 | 0.67 |
| 2020-02-28 | -3.04 |
| 2020-02-27 | -1.33 |
| 2020-02-26 | -0.19 |
| 2020-02-25 | 2.95 |
| 2020-02-24 | 3.09 |
| 2020-02-21 | 6.37 |
| 2020-02-20 | 8.37 |
| 2020-02-19 | 7.66 |
| 2020-02-18 | 6.37 |
| 2020-02-17 | 6.37 |
| 2020-02-14 | 7.80 |
| 2020-02-13 | 8.65 |
| 2020-02-12 | 8.65 |
| 2020-02-11 | 6.66 |
| 2020-02-10 | 4.66 |
| 2020-02-07 | 6.52 |
| 2020-02-06 | 6.37 |
| 2020-02-05 | 3.66 |
| 2020-02-04 | 2.52 |
| 2020-02-03 | 2.09 |
| 2020-01-31 | 2.52 |
| 2020-01-30 | 3.66 |
| 2020-01-29 | 3.95 |
| 2020-01-24 | 8.37 |
| 2020-01-23 | 9.79 |
| 2020-01-22 | 11.93 |
| 2020-01-21 | 13.07 |
| 2020-01-20 | 20.06 |
| 2020-01-17 | 18.35 |
| 2020-01-16 | 18.06 |
| 2020-01-15 | 20.06 |
| 2020-01-14 | 20.20 |
| 2020-01-13 | 19.06 |
| 2020-01-10 | 17.78 |
| 2020-01-09 | 15.21 |
| 2020-01-08 | 14.22 |
| 2020-01-07 | 14.07 |
| 2020-01-06 | 14.36 |
| 2020-01-03 | 16.50 |
| 2020-01-02 | 17.49 |
| 2019-12-31 | 16.07 |
| 2019-12-30 | 18.21 |
| 2019-12-27 | 19.78 |
| 2019-12-24 | 18.78 |
| 2019-12-23 | 17.35 |
| 2019-12-20 | 15.93 |
| 2019-12-19 | 15.78 |
| 2019-12-18 | 18.35 |
| 2019-12-17 | 19.06 |
| 2019-12-16 | 19.49 |
| 2019-12-13 | 19.78 |
| 2019-12-12 | 16.92 |
| 2019-12-11 | 15.07 |
| 2019-12-10 | 14.22 |
| 2019-12-09 | 14.64 |
| 2019-12-06 | 17.21 |
| 2019-12-05 | 15.64 |
| 2019-12-04 | 14.07 |
| 2019-12-03 | 15.78 |
| 2019-12-02 | 15.50 |
| 2019-11-29 | 15.78 |
| 2019-11-28 | 17.49 |
| 2019-11-27 | 20.49 |
| 2019-11-26 | 16.21 |
| 2019-11-25 | 11.51 |
| 2019-11-22 | 15.07 |
| 2019-11-21 | 19.63 |
| 2019-11-20 | 17.64 |
| 2019-11-19 | 18.49 |
| 2019-11-18 | 15.36 |
| 2019-11-15 | 15.78 |
| 2019-11-14 | 14.36 |
| 2019-11-13 | 17.35 |
| 2019-11-12 | 19.21 |
| 2019-11-11 | 18.21 |
| 2019-11-08 | 18.49 |
| 2019-11-07 | 18.64 |
| 2019-11-06 | 18.35 |
| 2019-11-05 | 23.77 |
| 2019-11-04 | 21.91 |
| 2019-11-01 | 19.92 |
| 2019-10-31 | 14.79 |
| 2019-10-30 | 15.07 |
| 2019-10-29 | 17.92 |
| 2019-10-28 | 12.50 |
| 2019-10-25 | 12.36 |
| 2019-10-24 | 11.08 |
| 2019-10-23 | 11.65 |
| 2019-10-22 | 12.08 |
| 2019-10-21 | 7.37 |
| 2019-10-18 | 6.09 |
| 2019-10-17 | 9.22 |
| 2019-10-16 | 11.51 |
| 2019-10-15 | 12.65 |
| 2019-10-14 | 13.07 |
| 2019-10-11 | 9.51 |
| 2019-10-10 | 7.37 |
| 2019-10-09 | 8.08 |
| 2019-10-08 | 9.94 |
| 2019-10-04 | 10.79 |
| 2019-10-03 | 12.93 |
| 2019-10-02 | 14.07 |
| 2019-09-30 | 14.07 |
| 2019-09-27 | 13.64 |
| 2019-09-26 | 11.51 |
| 2019-09-25 | 12.08 |
| 2019-09-24 | 14.79 |
| 2019-09-23 | 15.78 |
| 2019-09-20 | 15.93 |
| 2019-09-19 | 14.51 |
| 2019-09-18 | 14.66 |
| 2019-09-17 | 14.80 |
| 2019-09-16 | 16.63 |
| 2019-09-13 | 18.61 |
| 2019-09-12 | 19.60 |
| 2019-09-11 | 18.19 |
| 2019-09-10 | 12.25 |
| 2019-09-09 | 12.96 |
| 2019-09-06 | 16.07 |
| 2019-09-05 | 13.67 |
| 2019-09-04 | 16.21 |
| 2019-09-03 | 13.24 |
| 2019-09-02 | 11.41 |
| 2019-08-30 | 15.64 |
| 2019-08-29 | 14.66 |
| 2019-08-28 | 14.23 |
| 2019-08-27 | 14.37 |
| 2019-08-26 | 13.53 |
| 2019-08-23 | 14.51 |
| 2019-08-22 | 17.62 |
| 2019-08-21 | 22.14 |
| 2019-08-20 | 21.57 |
| 2019-08-19 | 18.61 |
| 2019-08-16 | 16.07 |
| 2019-08-15 | 17.48 |
| 2019-08-14 | 18.04 |
| 2019-08-13 | 17.20 |
| 2019-08-12 | 19.17 |
| 2019-08-09 | 22.00 |
| 2019-08-08 | 22.84 |
| 2019-08-07 | 20.02 |
| 2019-08-06 | 22.42 |
| 2019-08-05 | 27.36 |
| 2019-08-02 | 34.28 |
| 2019-08-01 | 37.25 |
| 2019-07-31 | 35.13 |
| 2019-07-30 | 35.55 |
| 2019-07-29 | 35.13 |
| 2019-07-26 | 36.40 |
| 2019-07-25 | 37.25 |
| 2019-07-24 | 39.22 |
| 2019-07-23 | 38.94 |
| 2019-07-22 | 36.40 |
| 2019-07-19 | 38.24 |
| 2019-07-18 | 36.68 |
| 2019-07-17 | 39.22 |
| 2019-07-16 | 40.64 |
| 2019-07-15 | 38.80 |
| 2019-07-12 | 41.77 |
| 2019-07-11 | 41.06 |
| 2019-07-10 | 38.94 |
| 2019-07-09 | 38.66 |
| 2019-07-08 | 38.38 |
| 2019-07-05 | 41.77 |
| 2019-07-04 | 40.78 |
| 2019-07-03 | 41.20 |
| 2019-07-02 | 41.20 |
| 2019-06-28 | 39.08 |
| 2019-06-27 | 37.95 |
| 2019-06-26 | 36.54 |
| 2019-06-25 | 34.71 |
| 2019-06-24 | 36.26 |
| 2019-06-21 | 40.35 |
| 2019-06-20 | 39.22 |
| 2019-06-19 | 36.26 |
| 2019-06-18 | 33.44 |
| 2019-06-17 | 32.87 |
| 2019-06-14 | 33.44 |
| 2019-06-13 | 34.00 |
| 2019-06-12 | 33.44 |
| 2019-06-11 | 34.00 |
| 2019-06-10 | 33.86 |
| 2019-06-06 | 32.16 |
| 2019-06-05 | 32.30 |
| 2019-06-04 | 32.30 |
| 2019-06-03 | 37.17 |
| 2019-05-31 | 39.12 |
| 2019-05-30 | 39.12 |
| 2019-05-29 | 40.51 |
| 2019-05-28 | 43.29 |
| 2019-05-27 | 43.57 |
| 2019-05-24 | 42.74 |
| 2019-05-23 | 43.57 |
| 2019-05-22 | 44.41 |
| 2019-05-21 | 43.85 |
| 2019-05-20 | 48.02 |
| 2019-05-17 | 47.75 |
| 2019-05-16 | 47.75 |
| 2019-05-15 | 48.58 |
| 2019-05-14 | 48.02 |
| 2019-05-10 | 46.91 |
| 2019-05-09 | 44.13 |
| 2019-05-08 | 45.80 |
| 2019-05-07 | 48.86 |
| 2019-05-06 | 53.03 |
| 2019-05-03 | 54.70 |
| 2019-05-02 | 54.42 |
| 2019-04-30 | 54.70 |
| 2019-04-29 | 54.98 |
| 2019-04-26 | 53.03 |
| 2019-04-25 | 53.31 |
| 2019-04-24 | 51.64 |
| 2019-04-23 | 50.25 |
| 2019-04-18 | 54.70 |
| 2019-04-17 | 56.37 |
| 2019-04-16 | 54.15 |
| 2019-04-15 | 54.70 |
| 2019-04-12 | 54.42 |
| 2019-04-11 | 55.81 |
| 2019-04-10 | 59.15 |
| 2019-04-09 | 63.88 |
| 2019-04-08 | 65.00 |
| 2019-04-04 | 64.72 |
| 2019-04-03 | 64.72 |
| 2019-04-02 | 64.16 |
| 2019-04-01 | 60.82 |
| 2019-03-29 | 55.26 |
| 2019-03-28 | 51.64 |
| 2019-03-27 | 52.48 |
| 2019-03-26 | 53.59 |
| 2019-03-25 | 54.98 |
| 2019-03-22 | 57.21 |
| 2019-03-21 | 55.54 |
| 2019-03-20 | 54.15 |
| 2019-03-19 | 54.15 |
| 2019-03-18 | 52.48 |
| 2019-03-15 | 54.98 |
| 2019-03-14 | 53.03 |
| 2019-03-13 | 54.15 |
| 2019-03-12 | 53.59 |
| 2019-03-11 | 55.26 |
| 2019-03-08 | 56.37 |
| 2019-03-07 | 60.54 |
| 2019-03-06 | 61.38 |
| 2019-03-05 | 58.60 |
| 2019-03-04 | 59.15 |
| 2019-03-01 | 56.93 |
| 2019-02-28 | 55.26 |
| 2019-02-27 | 51.36 |
| 2019-02-26 | 50.81 |
| 2019-02-25 | 51.92 |
| 2019-02-22 | 47.19 |
| 2019-02-21 | 48.02 |
| 2019-02-20 | 46.08 |
| 2019-02-19 | 45.24 |
| 2019-02-18 | 45.52 |
| 2019-02-15 | 43.29 |
| 2019-02-14 | 47.47 |
| 2019-02-13 | 44.13 |
| 2019-02-12 | 40.79 |
| 2019-02-11 | 41.07 |
| 2019-02-08 | 41.62 |
| 2019-02-04 | 44.41 |
| 2019-02-01 | 43.85 |
| 2019-01-31 | 41.62 |
| 2019-01-30 | 40.23 |
| 2019-01-29 | 39.95 |
| 2019-01-28 | 41.07 |
| 2019-01-25 | 42.46 |
| 2019-01-24 | 39.68 |
| 2019-01-23 | 42.46 |
| 2019-01-22 | 42.18 |
| 2019-01-21 | 43.29 |
| 2019-01-18 | 41.07 |
| 2019-01-17 | 40.79 |
| 2019-01-16 | 41.90 |
| 2019-01-15 | 40.79 |
| 2019-01-14 | 38.98 |
| 2019-01-11 | 43.57 |
| 2019-01-10 | 46.35 |
| 2019-01-09 | 50.25 |
| 2019-01-08 | 51.08 |
| 2019-01-07 | 56.93 |
| 2019-01-04 | 53.59 |
| 2019-01-03 | 53.87 |
| 2019-01-02 | 55.26 |
| 2018-12-31 | 61.38 |
| 2018-12-28 | 53.03 |
| 2018-12-27 | 38.70 |
| 2018-12-24 | 39.95 |
| 2018-12-21 | 41.07 |
| 2018-12-20 | 43.85 |
| 2018-12-19 | 47.19 |
| 2018-12-18 | 48.58 |
| 2018-12-17 | 52.20 |
| 2018-12-14 | 53.87 |
| 2018-12-13 | 54.42 |
| 2018-12-12 | 53.31 |
| 2018-12-11 | 51.36 |
| 2018-12-10 | 52.20 |
| 2018-12-07 | 53.59 |
| 2018-12-06 | 55.54 |
| 2018-12-05 | 58.32 |
| 2018-12-04 | 60.54 |
| 2018-12-03 | 59.99 |
| 2018-11-30 | 54.42 |
| 2018-11-29 | 55.26 |
| 2018-11-28 | 54.70 |
| 2018-11-27 | 54.42 |
| 2018-11-26 | 55.81 |
| 2018-11-23 | 56.65 |
| 2018-11-22 | 59.15 |
| 2018-11-21 | 60.54 |
| 2018-11-20 | 62.21 |
| 2018-11-19 | 62.49 |
| 2018-11-16 | 58.88 |
| 2018-11-15 | 61.38 |
| 2018-11-14 | 54.15 |
| 2018-11-13 | 56.09 |
| 2018-11-12 | 53.59 |
| 2018-11-09 | 53.87 |
| 2018-11-08 | 55.54 |
| 2018-11-07 | 56.09 |
| 2018-11-06 | 54.42 |
| 2018-11-05 | 54.70 |
| 2018-11-02 | 57.21 |
| 2018-11-01 | 52.75 |
| 2018-10-31 | 48.86 |
| 2018-10-30 | 48.02 |
| 2018-10-29 | 48.30 |
| 2018-10-26 | 48.86 |
| 2018-10-25 | 48.86 |
| 2018-10-24 | 50.81 |
| 2018-10-23 | 51.36 |
| 2018-10-22 | 55.81 |
| 2018-10-19 | 52.75 |
| 2018-10-18 | 52.20 |
| 2018-10-16 | 49.69 |
| 2018-10-15 | 50.25 |
| 2018-10-12 | 49.42 |
| 2018-10-11 | 48.02 |
| 2018-10-10 | 53.03 |
| 2018-10-09 | 52.48 |
| 2018-10-08 | 54.42 |
| 2018-10-05 | 57.21 |
| 2018-10-04 | 58.32 |
| 2018-10-03 | 59.71 |
| 2018-10-02 | 61.38 |
| 2018-09-28 | 61.94 |
| 2018-09-27 | 60.82 |
| 2018-09-26 | 65.55 |
| 2018-09-24 | 66.94 |
| 2018-09-21 | 73.07 |
| 2018-09-20 | 69.47 |
| 2018-09-19 | 63.94 |
| 2018-09-18 | 57.58 |
| 2018-09-17 | 58.69 |
| 2018-09-14 | 60.07 |
| 2018-09-13 | 60.07 |
| 2018-09-12 | 52.88 |
| 2018-09-11 | 51.50 |
| 2018-09-10 | 53.16 |
| 2018-09-07 | 55.92 |
| 2018-09-06 | 64.77 |
| 2018-09-05 | 61.73 |
| 2018-09-04 | 66.43 |
| 2018-09-03 | 64.22 |
| 2018-08-31 | 67.26 |
| 2018-08-30 | 62.84 |
| 2018-08-29 | 65.88 |
| 2018-08-28 | 66.43 |
| 2018-08-27 | 63.11 |
| 2018-08-24 | 63.11 |
| 2018-08-23 | 58.97 |
| 2018-08-22 | 62.28 |
| 2018-08-21 | 63.39 |
| 2018-08-20 | 59.52 |
| 2018-08-17 | 58.97 |
| 2018-08-16 | 61.73 |
| 2018-08-15 | 59.80 |
| 2018-08-14 | 64.22 |
| 2018-08-13 | 61.73 |
| 2018-08-10 | 63.94 |
| 2018-08-09 | 63.94 |
| 2018-08-08 | 60.90 |
| 2018-08-07 | 60.07 |
| 2018-08-06 | 57.58 |
| 2018-08-03 | 65.60 |
| 2018-08-02 | 72.79 |
| 2018-08-01 | 76.38 |
| 2018-07-31 | 77.49 |
| 2018-07-30 | 78.04 |
| 2018-07-27 | 81.64 |
| 2018-07-26 | 86.61 |
| 2018-07-25 | 81.36 |
| 2018-07-24 | 75.28 |
| 2018-07-23 | 76.66 |
| 2018-07-20 | 79.70 |
| 2018-07-19 | 81.36 |
| 2018-07-18 | 87.72 |
| 2018-07-17 | 89.10 |
| 2018-07-16 | 92.69 |
| 2018-07-13 | 93.52 |
| 2018-07-12 | 93.25 |
| 2018-07-11 | 94.63 |
| 2018-07-10 | 97.67 |
| 2018-07-09 | 96.56 |
| 2018-07-06 | 86.89 |
| 2018-07-05 | 86.61 |
| 2018-07-04 | 94.63 |
| 2018-07-03 | 97.95 |
| 2018-06-29 | 104.03 |
| 2018-06-28 | 102.65 |
| 2018-06-27 | 105.41 |
| 2018-06-26 | 107.35 |
| 2018-06-25 | 109.84 |
| 2018-06-22 | 113.71 |
| 2018-06-21 | 112.60 |
| 2018-06-20 | 112.88 |
| 2018-06-19 | 117.02 |
| 2018-06-15 | 128.08 |
| 2018-06-14 | 130.57 |
| 2018-06-13 | 131.68 |
| 2018-06-12 | 131.95 |
| 2018-06-11 | 130.85 |
| 2018-06-08 | 129.74 |
| 2018-06-07 | 140.52 |
| 2018-06-06 | 130.57 |
| 2018-06-05 | 120.89 |
| 2018-06-04 | 122.55 |
| 2018-06-01 | 119.10 |
| 2018-05-31 | 115.25 |
| 2018-05-30 | 113.06 |
| 2018-05-29 | 110.04 |
| 2018-05-28 | 114.98 |
| 2018-05-25 | 113.61 |
| 2018-05-24 | 113.61 |
| 2018-05-23 | 114.98 |
| 2018-05-21 | 112.51 |
| 2018-05-18 | 107.84 |
| 2018-05-17 | 102.35 |
| 2018-05-16 | 100.98 |
| 2018-05-15 | 103.45 |
| 2018-05-14 | 105.64 |
| 2018-05-11 | 103.72 |
| 2018-05-10 | 101.25 |
| 2018-05-09 | 99.60 |
| 2018-05-08 | 105.92 |
| 2018-05-07 | 108.11 |
| 2018-05-04 | 105.64 |
| 2018-05-03 | 106.74 |
| 2018-05-02 | 110.31 |
| 2018-04-30 | 111.68 |
| 2018-04-27 | 106.19 |
| 2018-04-26 | 104.82 |
| 2018-04-25 | 103.72 |
| 2018-04-24 | 106.74 |
| 2018-04-23 | 101.52 |
| 2018-04-20 | 103.45 |
| 2018-04-19 | 109.49 |
| 2018-04-18 | 110.59 |
| 2018-04-17 | 112.78 |
| 2018-04-16 | 108.94 |
| 2018-04-13 | 109.76 |
| 2018-04-12 | 111.68 |
| 2018-04-11 | 117.17 |
| 2018-04-10 | 117.45 |
| 2018-04-09 | 117.45 |
| 2018-04-06 | 117.17 |
| 2018-04-04 | 111.41 |
| 2018-04-03 | 111.68 |
| 2018-03-29 | 116.90 |
| 2018-03-28 | 111.13 |
| 2018-03-27 | 116.63 |
| 2018-03-26 | 119.37 |
| 2018-03-23 | 124.59 |
| 2018-03-22 | 124.86 |
| 2018-03-21 | 144.91 |
| 2018-03-20 | 145.18 |
| 2018-03-19 | 144.91 |
| 2018-03-16 | 144.36 |
| 2018-03-15 | 143.26 |
| 2018-03-14 | 139.14 |
| 2018-03-13 | 144.91 |
| 2018-03-12 | 149.57 |
| 2018-03-09 | 149.85 |
| 2018-03-08 | 143.53 |
| 2018-03-07 | 140.24 |
| 2018-03-06 | 139.96 |
| 2018-03-05 | 138.59 |
| 2018-03-02 | 137.77 |
| 2018-03-01 | 141.06 |
| 2018-02-28 | 141.88 |
| 2018-02-27 | 142.16 |
| 2018-02-26 | 139.69 |
| 2018-02-23 | 139.69 |
| 2018-02-22 | 135.57 |
| 2018-02-21 | 133.92 |
| 2018-02-20 | 133.92 |
| 2018-02-15 | 130.08 |
| 2018-02-14 | 123.21 |
| 2018-02-13 | 124.86 |
| 2018-02-12 | 122.12 |
| 2018-02-09 | 116.35 |
| 2018-02-08 | 127.61 |
| 2018-02-07 | 124.86 |
| 2018-02-06 | 122.39 |
| 2018-02-05 | 139.69 |
| 2018-02-02 | 148.75 |
| 2018-02-01 | 150.40 |
| 2018-01-31 | 173.18 |
| 2018-01-30 | 158.08 |
| 2018-01-29 | 155.34 |
| 2018-01-26 | 160.01 |
| 2018-01-25 | 161.38 |
| 2018-01-24 | 160.28 |
| 2018-01-23 | 158.63 |
| 2018-01-22 | 154.51 |
| 2018-01-19 | 149.57 |
| 2018-01-18 | 140.51 |
| 2018-01-17 | 140.51 |
| 2018-01-16 | 140.24 |
| 2018-01-15 | 141.06 |
| 2018-01-12 | 142.98 |
| 2018-01-11 | 140.79 |
| 2018-01-10 | 141.61 |
| 2018-01-09 | 145.18 |
| 2018-01-08 | 144.63 |
| 2018-01-05 | 144.36 |
| 2018-01-04 | 144.91 |
| 2018-01-03 | 144.36 |
| 2018-01-02 | 140.79 |
| 2017-12-29 | 143.53 |
| 2017-12-28 | 126.24 |
| 2017-12-27 | 123.76 |
| 2017-12-22 | 123.76 |
| 2017-12-21 | 125.69 |
| 2017-12-20 | 122.94 |
| 2017-12-19 | 123.76 |
| 2017-12-18 | 122.94 |
| 2017-12-15 | 124.31 |
| 2017-12-14 | 126.51 |
| 2017-12-13 | 126.51 |
| 2017-12-12 | 127.33 |
| 2017-12-11 | 128.71 |
| 2017-12-08 | 131.45 |
| 2017-12-07 | 129.26 |
| 2017-12-06 | 129.26 |
| 2017-12-05 | 132.82 |
| 2017-12-04 | 138.32 |
| 2017-12-01 | 141.61 |
| 2017-11-30 | 141.61 |
| 2017-11-29 | 147.93 |
| 2017-11-28 | 138.59 |
| 2017-11-27 | 142.16 |
| 2017-11-24 | 144.36 |
| 2017-11-23 | 145.73 |
| 2017-11-22 | 151.22 |
| 2017-11-21 | 151.22 |
| 2017-11-20 | 148.47 |
| 2017-11-17 | 146.28 |
| 2017-11-16 | 142.98 |
| 2017-11-15 | 139.96 |
| 2017-11-14 | 132.00 |
| 2017-11-13 | 130.63 |
| 2017-11-10 | 130.63 |
| 2017-11-09 | 129.26 |
| 2017-11-08 | 122.67 |
| 2017-11-07 | 121.02 |
| 2017-11-06 | 118.27 |
| 2017-11-03 | 120.47 |
| 2017-11-02 | 119.65 |
| 2017-11-01 | 120.19 |
| 2017-10-31 | 113.06 |
| 2017-10-30 | 105.92 |
| 2017-10-27 | 101.80 |
| 2017-10-26 | 101.80 |
| 2017-10-25 | 101.52 |
| 2017-10-24 | 102.35 |
| 2017-10-23 | 101.80 |
| 2017-10-20 | 102.90 |
| 2017-10-19 | 103.45 |
| 2017-10-18 | 105.92 |
| 2017-10-17 | 103.17 |
| 2017-10-16 | 103.17 |
| 2017-10-13 | 102.07 |
| 2017-10-12 | 100.98 |
| 2017-10-11 | 104.82 |
| 2017-10-10 | 110.04 |
| 2017-10-09 | 101.52 |
| 2017-10-06 | 99.05 |
| 2017-10-04 | 101.80 |
| 2017-10-03 | 102.35 |
| 2017-09-29 | 98.78 |
| 2017-09-28 | 99.05 |
| 2017-09-27 | 99.05 |
| 2017-09-26 | 98.78 |
| 2017-09-25 | 105.92 |
| 2017-09-22 | 103.45 |
| 2017-09-21 | 98.80 |
| 2017-09-20 | 100.17 |
| 2017-09-19 | 101.53 |
| 2017-09-18 | 103.72 |
| 2017-09-15 | 87.59 |
| 2017-09-14 | 85.67 |
| 2017-09-13 | 85.67 |
| 2017-09-12 | 85.95 |
| 2017-09-11 | 85.13 |
| 2017-09-08 | 84.31 |
| 2017-09-07 | 83.49 |
| 2017-09-06 | 84.58 |
| 2017-09-05 | 83.76 |
| 2017-09-04 | 84.31 |
| 2017-09-01 | 84.58 |
| 2017-08-31 | 79.11 |
| 2017-08-30 | 76.38 |
| 2017-08-29 | 75.01 |
| 2017-08-28 | 74.19 |
| 2017-08-25 | 78.29 |
| 2017-08-24 | 80.20 |
| 2017-08-22 | 78.84 |
| 2017-08-21 | 79.11 |
| 2017-08-18 | 79.11 |
| 2017-08-17 | 78.29 |
| 2017-08-16 | 78.02 |
| 2017-08-15 | 76.92 |
| 2017-08-14 | 75.01 |
| 2017-08-11 | 72.27 |
| 2017-08-10 | 75.01 |
| 2017-08-09 | 75.55 |
| 2017-08-08 | 73.37 |
| 2017-08-07 | 73.91 |
| 2017-08-04 | 74.19 |
| 2017-08-03 | 73.91 |
| 2017-08-02 | 73.91 |
| 2017-08-01 | 75.01 |
| 2017-07-31 | 73.64 |
| 2017-07-28 | 73.64 |
| 2017-07-27 | 75.01 |
| 2017-07-26 | 75.28 |
| 2017-07-25 | 75.83 |
| 2017-07-24 | 75.83 |
| 2017-07-21 | 75.01 |
| 2017-07-20 | 76.38 |
| 2017-07-19 | 75.55 |
| 2017-07-18 | 74.46 |
| 2017-07-17 | 74.19 |
| 2017-07-14 | 73.91 |
| 2017-07-13 | 73.64 |
| 2017-07-12 | 76.10 |
| 2017-07-11 | 72.82 |
| 2017-07-10 | 72.27 |
| 2017-07-07 | 71.45 |
| 2017-07-06 | 71.45 |
| 2017-07-05 | 71.73 |
| 2017-07-04 | 70.91 |
| 2017-07-03 | 75.55 |
| 2017-06-30 | 81.02 |
| 2017-06-29 | 80.75 |
| 2017-06-28 | 81.30 |
| 2017-06-27 | 84.03 |
| 2017-06-26 | 84.85 |
| 2017-06-23 | 83.21 |
| 2017-06-22 | 83.76 |
| 2017-06-21 | 82.94 |
| 2017-06-20 | 82.94 |
| 2017-06-19 | 82.12 |
| 2017-06-16 | 76.65 |
| 2017-06-15 | 76.38 |
| 2017-06-14 | 76.65 |
| 2017-06-13 | 76.38 |
| 2017-06-12 | 77.47 |
| 2017-06-09 | 74.46 |
| 2017-06-08 | 77.47 |
| 2017-06-07 | 77.74 |
| 2017-06-06 | 77.47 |
| 2017-06-05 | 74.46 |
| 2017-06-02 | 75.00 |
| 2017-06-01 | 58.97 |
| 2017-05-31 | 61.96 |
| 2017-05-29 | 55.71 |
| 2017-05-26 | 54.35 |
| 2017-05-25 | 56.25 |
| 2017-05-24 | 53.54 |
| 2017-05-23 | 55.71 |
| 2017-05-22 | 52.72 |
| 2017-05-19 | 50.82 |
| 2017-05-18 | 50.28 |
| 2017-05-17 | 50.55 |
| 2017-05-16 | 51.91 |
| 2017-05-15 | 50.55 |
| 2017-05-12 | 51.36 |
| 2017-05-11 | 51.91 |
| 2017-05-10 | 53.26 |
| 2017-05-09 | 50.82 |
| 2017-05-08 | 52.45 |
| 2017-05-05 | 53.54 |
| 2017-05-04 | 57.61 |
| 2017-05-02 | 52.72 |
| 2017-04-28 | 51.36 |
| 2017-04-27 | 51.63 |
| 2017-04-26 | 52.45 |
| 2017-04-25 | 51.91 |
| 2017-04-24 | 49.19 |
| 2017-04-21 | 48.10 |
| 2017-04-20 | 49.19 |
| 2017-04-19 | 49.46 |
| 2017-04-18 | 50.55 |
| 2017-04-13 | 58.70 |
| 2017-04-12 | 55.98 |
| 2017-04-11 | 55.71 |
| 2017-04-10 | 57.07 |
| 2017-04-07 | 52.45 |
| 2017-04-06 | 52.18 |
| 2017-04-05 | 54.90 |
| 2017-04-03 | 59.24 |
| 2017-03-31 | 53.81 |
| 2017-03-30 | 47.83 |
| 2017-03-29 | 47.83 |
| 2017-03-28 | 47.83 |
| 2017-03-27 | 45.38 |
| 2017-03-24 | 40.76 |
| 2017-03-23 | 32.75 |
| 2017-03-22 | 32.20 |
| 2017-03-21 | 32.75 |
| 2017-03-20 | 34.51 |
| 2017-03-17 | 33.16 |
| 2017-03-16 | 32.88 |
| 2017-03-15 | 32.88 |
| 2017-03-14 | 32.20 |
| 2017-03-13 | 29.08 |
| 2017-03-10 | 30.03 |
| 2017-03-09 | 28.81 |
| 2017-03-08 | 30.85 |
| 2017-03-07 | 32.48 |
| 2017-03-06 | 29.76 |
| 2017-03-03 | 32.20 |
| 2017-03-02 | 35.06 |
| 2017-03-01 | 34.24 |
| 2017-02-28 | 34.24 |
| 2017-02-27 | 34.51 |
| 2017-02-24 | 35.47 |
| 2017-02-23 | 36.96 |
| 2017-02-22 | 29.08 |
| 2017-02-21 | 26.63 |
| 2017-02-20 | 25.28 |
| 2017-02-17 | 25.41 |
| 2017-02-16 | 24.46 |
| 2017-02-15 | 23.51 |
| 2017-02-14 | 23.51 |
| 2017-02-13 | 21.47 |
| 2017-02-10 | 19.70 |
| 2017-02-09 | 19.57 |
| 2017-02-08 | 19.57 |
| 2017-02-07 | 20.52 |
| 2017-02-06 | 19.16 |
| 2017-02-03 | 18.35 |
| 2017-02-02 | 19.30 |
| 2017-02-01 | 17.94 |
| 2017-01-27 | 17.53 |
| 2017-01-26 | 15.63 |
| 2017-01-25 | 14.68 |
| 2017-01-24 | 13.86 |
| 2017-01-23 | 12.23 |
| 2017-01-20 | 12.91 |
| 2017-01-19 | 13.32 |
| 2017-01-18 | 11.82 |
| 2017-01-17 | 12.23 |
| 2017-01-16 | 12.77 |
| 2017-01-13 | 14.00 |
| 2017-01-12 | 14.27 |
| 2017-01-11 | 15.08 |
| 2017-01-10 | 16.17 |
| 2017-01-09 | 11.55 |
| 2017-01-06 | 10.33 |
| 2017-01-05 | 10.60 |
| 2017-01-04 | 12.23 |
| 2017-01-03 | 11.14 |
| 2016-12-30 | 11.14 |
| 2016-12-29 | 9.92 |
| 2016-12-28 | 10.19 |
| 2016-12-23 | 10.60 |
| 2016-12-22 | 10.60 |
| 2016-12-21 | 10.87 |
| 2016-12-20 | 11.28 |
| 2016-12-19 | 12.77 |
| 2016-12-16 | 12.23 |
| 2016-12-15 | 13.45 |
| 2016-12-14 | 15.36 |
| 2016-12-13 | 15.90 |
| 2016-12-12 | 18.89 |
| 2016-12-09 | 17.12 |
| 2016-12-08 | 16.85 |
| 2016-12-07 | 17.94 |
| 2016-12-06 | 17.39 |
| 2016-12-05 | 16.72 |
| 2016-12-02 | 16.44 |
| 2016-12-01 | 14.95 |
| 2016-11-30 | 14.81 |
| 2016-11-29 | 16.72 |
| 2016-11-28 | 15.63 |
| 2016-11-25 | 16.72 |
| 2016-11-24 | 16.85 |
| 2016-11-23 | 17.67 |
| 2016-11-22 | 15.90 |
| 2016-11-21 | 15.76 |
| 2016-11-18 | 18.21 |
| 2016-11-17 | 18.07 |
| 2016-11-16 | 15.63 |
| 2016-11-15 | 16.85 |
| 2016-11-14 | 16.31 |
| 2016-11-11 | 17.39 |
| 2016-11-10 | 17.94 |
| 2016-11-09 | 14.95 |
| 2016-11-08 | 15.08 |
| 2016-11-07 | 14.27 |
| 2016-11-04 | 11.82 |
| 2016-11-03 | 13.86 |
| 2016-11-02 | 14.68 |
| 2016-11-01 | 17.39 |
| 2016-10-31 | 15.90 |
| 2016-10-28 | 15.36 |
| 2016-10-27 | 16.44 |
| 2016-10-26 | 15.49 |
| 2016-10-25 | 15.49 |
| 2016-10-24 | 15.49 |
| 2016-10-20 | 15.36 |
| 2016-10-19 | 14.00 |
| 2016-10-18 | 14.00 |
| 2016-10-17 | 15.22 |
| 2016-10-14 | 15.36 |
| 2016-10-13 | 15.08 |
| 2016-10-12 | 14.95 |
| 2016-10-11 | 14.81 |
| 2016-10-07 | 14.68 |
| 2016-10-06 | 16.17 |
| 2016-10-05 | 16.31 |
| 2016-10-04 | 16.44 |
| 2016-10-03 | 15.76 |
| 2016-09-30 | 15.49 |
| 2016-09-29 | 15.49 |
| 2016-09-28 | 15.36 |
| 2016-09-27 | 14.41 |
| 2016-09-26 | 12.91 |
| 2016-09-23 | 13.86 |
| 2016-09-22 | 14.13 |
| 2016-09-21 | 13.45 |
| 2016-09-20 | 13.18 |
| 2016-09-19 | 13.05 |
| 2016-09-15 | 13.18 |
| 2016-09-14 | 13.45 |
| 2016-09-13 | 13.72 |
| 2016-09-12 | 14.80 |
| 2016-09-09 | 16.83 |
| 2016-09-08 | 15.21 |
| 2016-09-07 | 16.15 |
| 2016-09-06 | 15.61 |
| 2016-09-05 | 14.13 |
| 2016-09-02 | 15.21 |
| 2016-09-01 | 14.80 |
| 2016-08-31 | 13.45 |
| 2016-08-30 | 13.59 |
| 2016-08-29 | 12.78 |
| 2016-08-26 | 13.59 |
| 2016-08-25 | 13.45 |
| 2016-08-24 | 14.26 |
| 2016-08-23 | 15.61 |
| 2016-08-22 | 16.02 |
| 2016-08-19 | 16.29 |
| 2016-08-18 | 17.50 |
| 2016-08-17 | 16.29 |
| 2016-08-16 | 17.50 |
| 2016-08-15 | 18.72 |
| 2016-08-12 | 18.04 |
| 2016-08-11 | 16.96 |
| 2016-08-10 | 17.50 |
| 2016-08-09 | 16.83 |
| 2016-08-08 | 14.26 |
| 2016-08-05 | 13.18 |
| 2016-08-04 | 14.40 |
| 2016-08-03 | 13.45 |
| 2016-08-01 | 13.72 |
| 2016-07-29 | 12.51 |
| 2016-07-28 | 15.61 |
| 2016-07-27 | 15.75 |
| 2016-07-26 | 13.05 |
| 2016-07-25 | 12.91 |
| 2016-07-22 | 13.18 |
| 2016-07-21 | 13.32 |
| 2016-07-20 | 13.59 |
| 2016-07-19 | 11.83 |
| 2016-07-18 | 12.10 |
| 2016-07-15 | 9.67 |
| 2016-07-14 | 9.13 |
| 2016-07-13 | 9.53 |
| 2016-07-12 | 7.91 |
| 2016-07-11 | 5.62 |
| 2016-07-08 | 4.40 |
| 2016-07-07 | 5.62 |
| 2016-07-06 | 5.21 |
| 2016-07-05 | 6.43 |
| 2016-07-04 | 6.83 |
| 2016-06-30 | 4.67 |
| 2016-06-29 | 4.13 |
| 2016-06-28 | 3.59 |
| 2016-06-27 | 5.35 |
| 2016-06-24 | 5.75 |
| 2016-06-23 | 8.18 |
| 2016-06-22 | 8.32 |
| 2016-06-21 | 7.51 |
| 2016-06-20 | 8.45 |
| 2016-06-17 | 8.05 |
| 2016-06-16 | 9.13 |
| 2016-06-15 | 10.88 |
| 2016-06-14 | 12.78 |
| 2016-06-13 | 13.18 |
| 2016-06-10 | 14.94 |
| 2016-06-08 | 18.45 |
| 2016-06-07 | 18.31 |
| 2016-06-06 | 17.91 |
| 2016-06-03 | 18.58 |
| 2016-06-02 | 17.78 |
| 2016-06-01 | 18.31 |
| 2016-05-31 | 19.12 |
| 2016-05-30 | 17.11 |
| 2016-05-27 | 17.78 |
| 2016-05-26 | 17.91 |
| 2016-05-25 | 16.70 |
| 2016-05-24 | 15.49 |
| 2016-05-23 | 15.49 |
| 2016-05-20 | 16.70 |
| 2016-05-19 | 17.37 |
| 2016-05-18 | 18.99 |
| 2016-05-17 | 18.72 |
| 2016-05-16 | 18.31 |
| 2016-05-13 | 18.45 |
| 2016-05-12 | 21.13 |
| 2016-05-11 | 20.46 |
| 2016-05-10 | 21.54 |
| 2016-05-09 | 19.66 |
| 2016-05-06 | 19.93 |
| 2016-05-05 | 23.01 |
| 2016-05-04 | 21.81 |
| 2016-05-03 | 23.01 |
| 2016-04-29 | 27.45 |
| 2016-04-28 | 26.78 |
| 2016-04-27 | 22.07 |
| 2016-04-26 | 25.30 |
| 2016-04-25 | 26.37 |
| 2016-04-22 | 24.22 |
| 2016-04-21 | 25.57 |
| 2016-04-20 | 26.64 |
| 2016-04-19 | 28.66 |
| 2016-04-18 | 25.97 |
| 2016-04-15 | 26.37 |
| 2016-04-14 | 27.45 |
| 2016-04-13 | 26.10 |
| 2016-04-12 | 23.82 |
| 2016-04-11 | 23.42 |
| 2016-04-08 | 23.15 |
| 2016-04-07 | 22.88 |
| 2016-04-06 | 21.81 |
| 2016-04-05 | 21.00 |
| 2016-04-01 | 23.69 |
| 2016-03-31 | 18.85 |
| 2016-03-30 | 20.46 |
| 2016-03-29 | 16.84 |
| 2016-03-24 | 14.15 |
| 2016-03-23 | 15.23 |
| 2016-03-22 | 13.61 |
| 2016-03-21 | 12.41 |
| 2016-03-18 | 14.55 |
| 2016-03-17 | 10.66 |
| 2016-03-16 | 9.59 |
| 2016-03-15 | 9.18 |
| 2016-03-14 | 7.71 |
| 2016-03-11 | 5.83 |
| 2016-03-10 | 7.03 |
| 2016-03-09 | 6.36 |
| 2016-03-08 | 5.69 |
| 2016-03-07 | 5.42 |
| 2016-03-04 | 4.48 |
| 2016-03-03 | 3.27 |
| 2016-03-02 | 1.66 |
| 2016-03-01 | -0.76 |
| 2016-02-29 | -1.02 |
| 2016-02-26 | -2.10 |
| 2016-02-25 | -2.10 |
| 2016-02-24 | 0.45 |
| 2016-02-23 | 0.72 |
| 2016-02-22 | 0.18 |
| 2016-02-19 | -1.29 |
| 2016-02-18 | -2.10 |
| 2016-02-17 | -3.98 |
| 2016-02-16 | -5.05 |
| 2016-02-15 | -5.59 |
| 2016-02-12 | -7.60 |
| 2016-02-11 | -6.66 |
| 2016-02-05 | -4.52 |
| 2016-02-04 | -3.84 |
| 2016-02-03 | -4.11 |
| 2016-02-02 | -3.31 |
| 2016-02-01 | -2.10 |
| 2016-01-29 | -3.31 |
| 2016-01-28 | -5.46 |
| 2016-01-27 | -4.78 |
| 2016-01-26 | -5.46 |
| 2016-01-25 | -4.25 |
| 2016-01-22 | -5.05 |
| 2016-01-21 | -6.26 |
| 2016-01-20 | -6.13 |
| 2016-01-19 | -2.37 |
| 2016-01-18 | -5.59 |
| 2016-01-15 | -6.53 |
| 2016-01-14 | -5.19 |
| 2016-01-13 | -3.58 |
| 2016-01-12 | -4.52 |
| 2016-01-11 | -5.19 |
| 2016-01-08 | -4.11 |
| 2016-01-07 | -3.17 |
| 2016-01-06 | -0.35 |
| 2016-01-05 | 0.99 |
| 2016-01-04 | -0.89 |
| 2015-12-31 | 1.66 |
| 2015-12-30 | 3.00 |
| 2015-12-29 | 2.06 |
| 2015-12-28 | 1.66 |
| 2015-12-24 | 0.32 |
| 2015-12-23 | -0.89 |
| 2015-12-22 | -4.38 |
| 2015-12-21 | -6.80 |
| 2015-12-18 | -7.60 |
| 2015-12-17 | -6.53 |
| 2015-12-16 | -6.66 |
| 2015-12-15 | -7.34 |
| 2015-12-14 | -7.20 |
| 2015-12-11 | -5.19 |
| 2015-12-10 | -4.78 |
| 2015-12-09 | -4.38 |
| 2015-12-08 | -2.77 |
| 2015-12-07 | -2.90 |
| 2015-12-04 | -2.37 |
| 2015-12-03 | -2.77 |
| 2015-12-02 | -3.58 |
| 2015-12-01 | -3.98 |
| 2015-11-30 | -3.17 |
| 2015-11-27 | -5.05 |
| 2015-11-26 | -3.58 |
| 2015-11-25 | -3.84 |
| 2015-11-24 | -3.31 |
| 2015-11-23 | -2.23 |
| 2015-11-20 | -2.23 |
| 2015-11-19 | -2.90 |
| 2015-11-18 | -2.64 |
| 2015-11-17 | -1.83 |
| 2015-11-16 | 0.86 |
| 2015-11-13 | 3.14 |
| 2015-11-12 | 1.39 |
| 2015-11-11 | -0.49 |
| 2015-11-10 | -0.76 |
| 2015-11-09 | 1.39 |
| 2015-11-06 | 0.72 |
| 2015-11-05 | 0.05 |
| 2015-11-04 | -1.70 |
| 2015-11-03 | -1.96 |
| 2015-11-02 | -4.65 |
| 2015-10-30 | -4.38 |
| 2015-10-29 | -3.58 |
| 2015-10-28 | -3.44 |
| 2015-10-27 | -3.04 |
| 2015-10-26 | -3.31 |
| 2015-10-23 | -4.25 |
| 2015-10-22 | -4.52 |
| 2015-10-20 | -4.65 |
| 2015-10-19 | -3.84 |
| 2015-10-16 | -3.98 |
| 2015-10-15 | -4.38 |
| 2015-10-14 | -4.25 |
| 2015-10-13 | -4.38 |
| 2015-10-12 | -4.38 |
| 2015-10-09 | -5.59 |
| 2015-10-08 | -5.05 |
| 2015-10-07 | -6.13 |
| 2015-10-06 | -6.13 |
| 2015-10-05 | -7.34 |
| 2015-10-02 | -7.87 |
| 2015-09-30 | -10.02 |
| 2015-09-29 | -9.22 |
| 2015-09-25 | -6.53 |
| 2015-09-24 | -7.73 |
| 2015-09-23 | -5.86 |
| 2015-09-22 | -3.73 |
| 2015-09-21 | -4.80 |
| 2015-09-18 | -4.66 |
| 2015-09-17 | -4.80 |
| 2015-09-16 | -5.33 |
| 2015-09-15 | -6.26 |
| 2015-09-14 | -5.06 |
| 2015-09-11 | -3.86 |
| 2015-09-10 | -3.20 |
| 2015-09-09 | 0.67 |
| 2015-09-08 | -2.00 |
| 2015-09-07 | -4.53 |
| 2015-09-04 | -4.00 |
| 2015-09-02 | -3.20 |
| 2015-09-01 | -0.93 |
| 2015-08-31 | 1.47 |
| 2015-08-28 | 4.27 |
| 2015-08-27 | 5.60 |
| 2015-08-26 | 2.94 |
| 2015-08-25 | 8.14 |
| 2015-08-24 | 6.67 |
| 2015-08-21 | 14.00 |
| 2015-08-20 | 16.27 |
| 2015-08-19 | 18.54 |
| 2015-08-18 | 22.27 |
| 2015-08-17 | 22.94 |
| 2015-08-14 | 24.14 |
| 2015-08-13 | 24.40 |
| 2015-08-12 | 26.67 |
| 2015-08-11 | 28.54 |
| 2015-08-10 | 30.67 |
| 2015-08-07 | 30.54 |
| 2015-08-06 | 31.34 |
| 2015-08-05 | 31.20 |
| 2015-08-04 | 33.60 |
| 2015-08-03 | 33.60 |
| 2015-07-31 | 33.34 |
| 2015-07-30 | 31.47 |
| 2015-07-29 | 32.67 |
| 2015-07-28 | 29.74 |
| 2015-07-27 | 33.34 |
| 2015-07-24 | 34.40 |
| 2015-07-23 | 34.67 |
| 2015-07-22 | 34.67 |
| 2015-07-21 | 34.94 |
| 2015-07-20 | 35.20 |
| 2015-07-17 | 36.27 |
| 2015-07-16 | 33.87 |
| 2015-07-15 | 34.14 |
| 2015-07-14 | 34.14 |
| 2015-07-13 | 35.47 |
| 2015-07-10 | 37.60 |
| 2015-07-09 | 37.34 |
| 2015-07-08 | 34.94 |
| 2015-07-07 | 39.20 |
| 2015-07-06 | 41.60 |
| 2015-07-03 | 45.07 |
| 2015-07-02 | 45.60 |
| 2015-06-30 | 44.27 |
| 2015-06-29 | 47.21 |
| 2015-06-26 | 49.61 |
| 2015-06-25 | 49.87 |
| 2015-06-24 | 50.67 |
| 2015-06-23 | 51.74 |
| 2015-06-22 | 50.67 |
| 2015-06-19 | 51.47 |
| 2015-06-18 | 55.47 |
| 2015-06-17 | 55.47 |
| 2015-06-16 | 54.41 |
| 2015-06-15 | 53.34 |
| 2015-06-12 | 53.07 |
| 2015-06-11 | 53.87 |
| 2015-06-10 | 53.34 |
| 2015-06-09 | 49.61 |
| 2015-06-08 | 52.54 |
| 2015-06-05 | 56.01 |
| 2015-06-04 | 56.01 |
| 2015-06-03 | 56.54 |
| 2015-06-02 | 57.87 |
| 2015-06-01 | 55.47 |
| 2015-05-29 | 57.34 |
| 2015-05-28 | 62.38 |
| 2015-05-27 | 64.50 |
| 2015-05-26 | 65.56 |
| 2015-05-22 | 64.24 |
| 2015-05-21 | 64.24 |
| 2015-05-20 | 62.91 |
| 2015-05-19 | 61.85 |
| 2015-05-18 | 59.73 |
| 2015-05-15 | 62.38 |
| 2015-05-14 | 59.73 |
| 2015-05-13 | 58.93 |
| 2015-05-12 | 51.77 |
| 2015-05-11 | 53.89 |
| 2015-05-08 | 53.62 |
| 2015-05-07 | 53.62 |
| 2015-05-06 | 55.75 |
| 2015-05-05 | 60.26 |
| 2015-05-04 | 56.81 |
| 2015-04-30 | 56.54 |
| 2015-04-29 | 55.48 |
| 2015-04-28 | 57.60 |
| 2015-04-27 | 58.40 |
| 2015-04-24 | 56.54 |
| 2015-04-23 | 56.81 |
| 2015-04-22 | 57.07 |
| 2015-04-21 | 53.62 |
| 2015-04-20 | 51.50 |
| 2015-04-17 | 51.24 |
| 2015-04-16 | 50.44 |
| 2015-04-15 | 45.93 |
| 2015-04-14 | 51.50 |
| 2015-04-13 | 52.56 |
| 2015-04-10 | 51.77 |
| 2015-04-09 | 49.64 |
| 2015-04-08 | 46.19 |
| 2015-04-02 | 42.22 |
| 2015-04-01 | 42.75 |
| 2015-03-31 | 41.42 |
| 2015-03-30 | 40.62 |
| 2015-03-27 | 40.09 |
| 2015-03-26 | 39.03 |
| 2015-03-25 | 43.01 |
| 2015-03-24 | 41.95 |
| 2015-03-23 | 39.03 |
| 2015-03-20 | 43.01 |
| 2015-03-19 | 41.68 |
| 2015-03-18 | 39.83 |
| 2015-03-17 | 39.56 |
| 2015-03-16 | 40.62 |
| 2015-03-13 | 41.95 |
| 2015-03-12 | 41.95 |
| 2015-03-11 | 40.89 |
| 2015-03-10 | 38.50 |
| 2015-03-09 | 39.03 |
| 2015-03-06 | 41.15 |
| 2015-03-05 | 39.56 |
| 2015-03-04 | 40.89 |
| 2015-03-03 | 39.03 |
| 2015-03-02 | 37.97 |
| 2015-02-27 | 39.03 |
| 2015-02-26 | 38.77 |
| 2015-02-25 | 38.24 |
| 2015-02-24 | 38.24 |
| 2015-02-23 | 39.03 |
| 2015-02-18 | 37.70 |
| 2015-02-17 | 37.70 |
| 2015-02-16 | 37.17 |
| 2015-02-13 | 37.70 |
| 2015-02-12 | 36.11 |
| 2015-02-11 | 36.91 |
| 2015-02-10 | 36.64 |
| 2015-02-09 | 39.03 |
| 2015-02-06 | 39.03 |
| 2015-02-05 | 37.44 |
| 2015-02-04 | 38.77 |
| 2015-02-03 | 35.85 |
| 2015-02-02 | 35.85 |
| 2015-01-30 | 33.99 |
| 2015-01-29 | 33.72 |
| 2015-01-28 | 33.99 |
| 2015-01-27 | 34.26 |
| 2015-01-26 | 34.26 |
| 2015-01-23 | 34.52 |
| 2015-01-22 | 33.99 |
| 2015-01-21 | 33.46 |
| 2015-01-20 | 34.79 |
| 2015-01-19 | 33.99 |
| 2015-01-16 | 36.38 |
| 2015-01-15 | 38.50 |
| 2015-01-14 | 39.56 |
| 2015-01-13 | 37.70 |
| 2015-01-12 | 40.09 |
| 2015-01-09 | 39.56 |
| 2015-01-08 | 38.77 |
| 2015-01-07 | 38.77 |
| 2015-01-06 | 40.09 |
| 2015-01-05 | 40.62 |
| 2015-01-02 | 42.22 |
| 2014-12-31 | 41.95 |
| 2014-12-30 | 41.15 |
| 2014-12-29 | 40.09 |
| 2014-12-24 | 40.62 |
| 2014-12-23 | 40.62 |
| 2014-12-22 | 42.22 |
| 2014-12-19 | 39.30 |
| 2014-12-18 | 37.97 |
| 2014-12-17 | 39.83 |
| 2014-12-16 | 41.95 |
| 2014-12-15 | 43.54 |
| 2014-12-12 | 44.34 |
| 2014-12-11 | 44.87 |
| 2014-12-10 | 45.13 |
| 2014-12-09 | 44.07 |
| 2014-12-08 | 44.60 |
| 2014-12-05 | 44.34 |
| 2014-12-04 | 44.34 |
| 2014-12-03 | 44.34 |
| 2014-12-02 | 43.81 |
| 2014-12-01 | 45.13 |
| 2014-11-28 | 42.48 |
| 2014-11-27 | 44.87 |
| 2014-11-26 | 41.15 |
| 2014-11-25 | 28.15 |
| 2014-11-24 | 44.87 |
| 2014-11-21 | 44.07 |
| 2014-11-20 | 43.54 |
| 2014-11-19 | 43.28 |
| 2014-11-18 | 43.54 |
| 2014-11-17 | 44.34 |
| 2014-11-14 | 42.75 |
| 2014-11-13 | 43.81 |
| 2014-11-12 | 42.48 |
| 2014-11-11 | 45.40 |
| 2014-11-10 | 44.34 |
| 2014-11-07 | 42.48 |
| 2014-11-06 | 42.22 |
| 2014-11-05 | 42.22 |
| 2014-11-04 | 46.46 |
| 2014-11-03 | 46.99 |
| 2014-10-31 | 49.38 |
| 2014-10-30 | 47.26 |
| 2014-10-29 | 46.19 |
| 2014-10-28 | 46.99 |
| 2014-10-27 | 46.73 |
| 2014-10-24 | 46.73 |
| 2014-10-23 | 47.26 |
| 2014-10-22 | 47.26 |
| 2014-10-21 | 45.40 |
| 2014-10-20 | 46.46 |
| 2014-10-17 | 46.73 |
| 2014-10-16 | 46.99 |
| 2014-10-15 | 48.85 |
| 2014-10-14 | 49.11 |
| 2014-10-13 | 48.58 |
| 2014-10-10 | 50.17 |
| 2014-10-09 | 51.77 |
| 2014-10-08 | 53.09 |
| 2014-10-07 | 54.69 |
| 2014-10-06 | 52.03 |
| 2014-10-03 | 52.56 |
| 2014-09-30 | 52.83 |
| 2014-09-29 | 52.30 |
| 2014-09-26 | 55.48 |
| 2014-09-25 | 56.81 |
| 2014-09-24 | 56.54 |
| 2014-09-23 | 55.75 |
| 2014-09-22 | 56.54 |
| 2014-09-19 | 56.54 |
| 2014-09-18 | 55.75 |
| 2014-09-17 | 57.07 |
| 2014-09-16 | 56.54 |
| 2014-09-15 | 57.59 |
| 2014-09-12 | 58.12 |
| 2014-09-11 | 57.07 |
| 2014-09-10 | 58.12 |
| 2014-09-08 | 61.29 |
| 2014-09-05 | 61.82 |
| 2014-09-04 | 63.14 |
| 2014-09-03 | 62.87 |
| 2014-09-02 | 60.50 |
| 2014-09-01 | 59.71 |
| 2014-08-29 | 58.39 |
| 2014-08-28 | 62.08 |
| 2014-08-27 | 61.55 |
| 2014-08-26 | 60.50 |
| 2014-08-25 | 60.76 |
| 2014-08-22 | 61.55 |
| 2014-08-21 | 60.23 |
| 2014-08-20 | 62.35 |
| 2014-08-19 | 60.50 |
| 2014-08-18 | 57.07 |
| 2014-08-15 | 57.33 |
| 2014-08-14 | 57.59 |
| 2014-08-13 | 57.59 |
| 2014-08-12 | 57.07 |
| 2014-08-11 | 56.27 |
| 2014-08-08 | 57.33 |
| 2014-08-07 | 57.59 |
| 2014-08-06 | 57.86 |
| 2014-08-05 | 59.44 |
| 2014-08-04 | 60.50 |
| 2014-08-01 | 60.50 |
| 2014-07-31 | 62.35 |
| 2014-07-30 | 60.76 |
| 2014-07-29 | 59.44 |
| 2014-07-28 | 58.65 |
| 2014-07-25 | 58.91 |
| 2014-07-24 | 58.91 |
| 2014-07-23 | 57.86 |
| 2014-07-22 | 56.54 |
| 2014-07-21 | 57.07 |
| 2014-07-18 | 56.01 |
| 2014-07-17 | 56.01 |
| 2014-07-16 | 55.48 |
| 2014-07-15 | 56.80 |
| 2014-07-14 | 55.22 |
| 2014-07-11 | 55.22 |
| 2014-07-10 | 55.75 |
| 2014-07-09 | 55.75 |
| 2014-07-08 | 57.33 |
| 2014-07-07 | 57.07 |
| 2014-07-04 | 57.07 |
| 2014-07-03 | 59.18 |
| 2014-07-02 | 59.18 |
| 2014-06-30 | 60.23 |
| 2014-06-27 | 60.76 |
| 2014-06-26 | 59.71 |
| 2014-06-25 | 57.86 |
| 2014-06-24 | 57.33 |
| 2014-06-23 | 57.86 |
| 2014-06-20 | 59.18 |
| 2014-06-19 | 59.71 |
| 2014-06-18 | 59.44 |
| 2014-06-17 | 61.55 |
| 2014-06-16 | 62.87 |
| 2014-06-13 | 61.82 |
| 2014-06-12 | 61.29 |
| 2014-06-11 | 62.35 |
| 2014-06-10 | 63.14 |
| 2014-06-09 | 62.08 |
| 2014-06-06 | 63.14 |
| 2014-06-05 | 62.61 |
| 2014-06-04 | 61.29 |
| 2014-06-03 | 61.55 |
| 2014-05-30 | 59.97 |
| 2014-05-29 | 62.34 |
| 2014-05-28 | 62.86 |
| 2014-05-27 | 64.18 |
| 2014-05-26 | 64.18 |
| 2014-05-23 | 62.86 |
| 2014-05-22 | 61.55 |
| 2014-05-21 | 62.60 |
| 2014-05-20 | 63.39 |
| 2014-05-19 | 63.13 |
| 2014-05-16 | 62.86 |
| 2014-05-15 | 64.44 |
| 2014-05-14 | 67.34 |
| 2014-05-13 | 68.13 |
| 2014-05-12 | 65.76 |
| 2014-05-09 | 67.86 |
| 2014-05-08 | 66.28 |
| 2014-05-07 | 67.60 |
| 2014-05-05 | 69.97 |
| 2014-05-02 | 69.71 |
| 2014-04-30 | 68.13 |
| 2014-04-29 | 69.18 |
| 2014-04-28 | 69.44 |
| 2014-04-25 | 69.71 |
| 2014-04-24 | 69.44 |
| 2014-04-23 | 69.44 |
| 2014-04-22 | 71.28 |
| 2014-04-17 | 70.49 |
| 2014-04-16 | 71.02 |
| 2014-04-15 | 71.02 |
| 2014-04-14 | 69.97 |
| 2014-04-11 | 69.18 |
| 2014-04-10 | 68.39 |
| 2014-04-09 | 67.07 |
| 2014-04-08 | 65.76 |
| 2014-04-07 | 67.60 |
| 2014-04-04 | 68.65 |
| 2014-04-03 | 68.13 |
| 2014-04-02 | 68.39 |
| 2014-04-01 | 67.60 |
| 2014-03-31 | 67.07 |
| 2014-03-28 | 63.13 |
| 2014-03-27 | 60.50 |
| 2014-03-26 | 59.97 |
| 2014-03-25 | 59.97 |
| 2014-03-24 | 59.97 |
| 2014-03-21 | 55.23 |
| 2014-03-20 | 58.39 |
| 2014-03-19 | 63.92 |
| 2014-03-18 | 60.23 |
| 2014-03-17 | 63.13 |
| 2014-03-14 | 57.34 |
| 2014-03-13 | 59.44 |
| 2014-03-12 | 65.23 |
| 2014-03-11 | 68.39 |
| 2014-03-10 | 67.34 |
| 2014-03-07 | 69.71 |
| 2014-03-06 | 69.44 |
| 2014-03-05 | 68.92 |
| 2014-03-04 | 68.39 |
| 2014-03-03 | 68.92 |
| 2014-02-28 | 70.49 |
| 2014-02-27 | 71.81 |
| 2014-02-26 | 76.02 |
| 2014-02-25 | 77.60 |
| 2014-02-24 | 78.39 |
| 2014-02-21 | 78.12 |
| 2014-02-20 | 78.12 |
| 2014-02-19 | 78.39 |
| 2014-02-18 | 76.55 |
| 2014-02-17 | 78.91 |
| 2014-02-14 | 79.18 |
| 2014-02-13 | 77.07 |
| 2014-02-12 | 81.55 |
| 2014-02-11 | 82.60 |
| 2014-02-10 | 81.55 |
| 2014-02-07 | 74.70 |
| 2014-02-06 | 72.34 |
| 2014-02-05 | 72.60 |
| 2014-02-04 | 68.92 |
| 2014-01-30 | 69.71 |
| 2014-01-29 | 73.92 |
| 2014-01-28 | 72.34 |
| 2014-01-27 | 73.13 |
| 2014-01-24 | 73.92 |
| 2014-01-23 | 81.28 |
| 2014-01-22 | 86.54 |
| 2014-01-21 | 92.60 |
| 2014-01-20 | 91.54 |
| 2014-01-17 | 93.39 |
| 2014-01-16 | 93.12 |
| 2014-01-15 | 95.75 |
| 2014-01-14 | 97.86 |
| 2014-01-13 | 96.81 |
| 2014-01-10 | 97.33 |
| 2014-01-09 | 98.38 |
| 2014-01-08 | 99.70 |
| 2014-01-07 | 99.44 |
| 2014-01-06 | 97.33 |
| 2014-01-03 | 98.65 |
| 2014-01-02 | 99.96 |
| 2013-12-31 | 98.91 |
| 2013-12-30 | 97.86 |
| 2013-12-27 | 99.70 |
| 2013-12-24 | 101.28 |
| 2013-12-23 | 98.91 |
| 2013-12-20 | 97.33 |
| 2013-12-19 | 97.86 |
| 2013-12-18 | 102.86 |
| 2013-12-17 | 103.91 |
| 2013-12-16 | 102.59 |
| 2013-12-13 | 102.59 |
| 2013-12-12 | 103.65 |
| 2013-12-11 | 104.17 |
| 2013-12-10 | 103.12 |
| 2013-12-09 | 104.44 |
| 2013-12-06 | 103.91 |
| 2013-12-05 | 104.96 |
| 2013-12-04 | 107.33 |
| 2013-12-03 | 107.86 |
| 2013-12-02 | 101.54 |
| 2013-11-29 | 95.23 |
| 2013-11-28 | 94.96 |
| 2013-11-27 | 94.96 |
| 2013-11-26 | 93.12 |
| 2013-11-25 | 91.81 |
| 2013-11-22 | 89.18 |
| 2013-11-21 | 86.81 |
| 2013-11-20 | 87.86 |
| 2013-11-19 | 86.28 |
| 2013-11-18 | 89.18 |
| 2013-11-15 | 86.28 |
| 2013-11-14 | 83.39 |
| 2013-11-13 | 78.39 |
| 2013-11-12 | 82.07 |
| 2013-11-11 | 83.91 |
| 2013-11-08 | 85.49 |
| 2013-11-07 | 85.49 |
| 2013-11-06 | 88.91 |
| 2013-11-05 | 87.07 |
| 2013-11-04 | 86.02 |
| 2013-11-01 | 86.54 |
| 2013-10-31 | 86.81 |
| 2013-10-30 | 84.97 |
| 2013-10-29 | 80.23 |
| 2013-10-28 | 86.81 |
| 2013-10-25 | 83.39 |
| 2013-10-24 | 81.81 |
| 2013-10-23 | 81.55 |
| 2013-10-22 | 80.23 |
| 2013-10-21 | 76.81 |
| 2013-10-18 | 74.18 |
| 2013-10-17 | 67.34 |
| 2013-10-16 | 63.65 |
| 2013-10-15 | 60.76 |
| 2013-10-11 | 60.50 |
| 2013-10-10 | 60.23 |
| 2013-10-09 | 62.08 |
| 2013-10-08 | 63.39 |
| 2013-10-07 | 63.92 |
| 2013-10-04 | 64.44 |
| 2013-10-03 | 66.02 |
| 2013-10-02 | 67.34 |
| 2013-09-30 | 68.92 |
| 2013-09-27 | 67.86 |
| 2013-09-26 | 66.55 |
| 2013-09-25 | 65.50 |
| 2013-09-24 | 61.55 |
| 2013-09-23 | 65.99 |
| 2013-09-19 | 65.21 |
| 2013-09-18 | 65.73 |
| 2013-09-17 | 64.95 |
| 2013-09-16 | 64.42 |
| 2013-09-13 | 63.12 |
| 2013-09-12 | 65.47 |
| 2013-09-11 | 65.21 |
| 2013-09-10 | 63.64 |
| 2013-09-09 | 62.59 |
| 2013-09-06 | 59.20 |
| 2013-09-05 | 57.37 |
| 2013-09-04 | 57.11 |
| 2013-09-03 | 56.84 |
| 2013-09-02 | 58.67 |
| 2013-08-30 | 56.06 |
| 2013-08-29 | 55.80 |
| 2013-08-28 | 52.40 |
| 2013-08-27 | 54.75 |
| 2013-08-26 | 53.45 |
| 2013-08-23 | 56.06 |
| 2013-08-22 | 55.80 |
| 2013-08-21 | 56.84 |
| 2013-08-20 | 57.63 |
| 2013-08-19 | 61.55 |
| 2013-08-16 | 59.20 |
| 2013-08-15 | 63.12 |
| 2013-08-13 | 58.67 |
| 2013-08-12 | 57.63 |
| 2013-08-09 | 52.92 |
| 2013-08-08 | 52.92 |
| 2013-08-07 | 52.14 |
| 2013-08-06 | 56.58 |
| 2013-08-05 | 57.63 |
| 2013-08-02 | 61.29 |
| 2013-08-01 | 59.98 |
| 2013-07-31 | 59.46 |
| 2013-07-30 | 59.46 |
| 2013-07-29 | 69.65 |
| 2013-07-26 | 70.96 |
| 2013-07-25 | 71.48 |
| 2013-07-24 | 68.87 |
| 2013-07-23 | 69.39 |
| 2013-07-22 | 68.87 |
| 2013-07-19 | 67.30 |
| 2013-07-18 | 69.39 |
| 2013-07-17 | 69.65 |
| 2013-07-16 | 70.18 |
| 2013-07-15 | 76.45 |
| 2013-07-12 | 76.19 |
| 2013-07-11 | 76.19 |
| 2013-07-10 | 75.93 |
| 2013-07-09 | 74.88 |
| 2013-07-08 | 74.88 |
| 2013-07-05 | 72.27 |
| 2013-07-04 | 72.53 |
| 2013-07-03 | 72.79 |
| 2013-07-02 | 73.57 |
| 2013-06-28 | 75.14 |
| 2013-06-27 | 71.74 |
| 2013-06-26 | 78.28 |
| 2013-06-25 | 76.45 |
| 2013-06-24 | 77.76 |
| 2013-06-21 | 76.97 |
| 2013-06-20 | 80.89 |
| 2013-06-19 | 80.63 |
| 2013-06-18 | 81.42 |
| 2013-06-17 | 80.37 |
| 2013-06-14 | 76.71 |
| 2013-06-13 | 77.49 |
| 2013-06-11 | 79.85 |
| 2013-06-10 | 80.11 |
| 2013-06-07 | 79.06 |
| 2013-06-06 | 81.42 |
| 2013-06-05 | 82.98 |
| 2013-06-04 | 88.08 |
| 2013-06-03 | 88.60 |
| 2013-05-31 | 87.82 |
| 2013-05-30 | 87.04 |
| 2013-05-29 | 88.08 |
| 2013-05-28 | 85.73 |
| 2013-05-27 | 85.73 |
| 2013-05-24 | 86.78 |
| 2013-05-23 | 84.42 |
| 2013-05-22 | 88.60 |
| 2013-05-21 | 89.39 |
| 2013-05-20 | 86.78 |
| 2013-05-16 | 86.78 |
| 2013-05-15 | 88.34 |
| 2013-05-14 | 89.39 |
| 2013-05-13 | 90.17 |
| 2013-05-10 | 90.17 |
| 2013-05-09 | 90.69 |
| 2013-05-08 | 90.43 |
| 2013-05-07 | 91.74 |
| 2013-05-06 | 93.31 |
| 2013-05-03 | 89.65 |
| 2013-05-02 | 92.52 |
| 2013-04-30 | 95.92 |
| 2013-04-29 | 93.31 |
| 2013-04-26 | 89.39 |
| 2013-04-25 | 86.78 |
| 2013-04-24 | 85.21 |
| 2013-04-23 | 80.25 |
| 2013-04-22 | 81.81 |
| 2013-04-19 | 83.38 |
| 2013-04-18 | 84.95 |
| 2013-04-17 | 83.64 |
| 2013-04-16 | 79.20 |
| 2013-04-15 | 84.69 |
| 2013-04-12 | 90.17 |
| 2013-04-11 | 90.17 |
| 2013-04-10 | 89.65 |
| 2013-04-09 | 88.08 |
| 2013-04-08 | 87.56 |
| 2013-04-05 | 93.31 |
| 2013-04-03 | 98.79 |
| 2013-04-02 | 98.53 |
| 2013-03-28 | 98.53 |
| 2013-03-27 | 103.23 |
| 2013-03-26 | 107.41 |
| 2013-03-25 | 108.98 |
| 2013-03-22 | 116.03 |
| 2013-03-21 | 122.04 |
| 2013-03-20 | 116.56 |
| 2013-03-19 | 120.21 |
| 2013-03-18 | 118.38 |
| 2013-03-15 | 131.71 |
| 2013-03-14 | 127.27 |
| 2013-03-13 | 128.83 |
| 2013-03-12 | 127.53 |
| 2013-03-11 | 135.10 |
| 2013-03-08 | 134.32 |
| 2013-03-07 | 135.62 |
| 2013-03-06 | 133.53 |
| 2013-03-05 | 130.92 |
| 2013-03-04 | 135.10 |
| 2013-03-01 | 134.84 |
| 2013-02-28 | 136.15 |
| 2013-02-27 | 135.10 |
| 2013-02-26 | 135.36 |
| 2013-02-25 | 136.93 |
| 2013-02-22 | 134.32 |
| 2013-02-21 | 137.45 |
| 2013-02-20 | 140.33 |
| 2013-02-19 | 135.36 |
| 2013-02-18 | 135.89 |
| 2013-02-15 | 136.41 |
| 2013-02-14 | 133.53 |
| 2013-02-08 | 135.10 |
| 2013-02-07 | 135.36 |
| 2013-02-06 | 138.76 |
| 2013-02-05 | 133.80 |
| 2013-02-04 | 138.50 |
| 2013-02-01 | 144.25 |
| 2013-01-31 | 139.80 |
| 2013-01-30 | 137.45 |
| 2013-01-29 | 122.04 |
| 2013-01-28 | 119.17 |
| 2013-01-25 | 120.47 |
| 2013-01-24 | 121.00 |
| 2013-01-23 | 121.78 |
| 2013-01-22 | 122.04 |
| 2013-01-21 | 122.04 |
| 2013-01-18 | 118.91 |
| 2013-01-17 | 118.12 |
| 2013-01-16 | 117.86 |
| 2013-01-15 | 118.38 |
| 2013-01-14 | 117.60 |
| 2013-01-11 | 119.17 |
| 2013-01-10 | 119.95 |
| 2013-01-09 | 119.95 |
| 2013-01-08 | 119.43 |
| 2013-01-07 | 119.17 |
| 2013-01-04 | 116.29 |
| 2013-01-03 | 112.64 |
| 2013-01-02 | 106.37 |
| 2012-12-31 | 101.67 |
| 2012-12-28 | 100.62 |
| 2012-12-27 | 100.10 |
| 2012-12-24 | 98.79 |
| 2012-12-21 | 98.01 |
| 2012-12-20 | 100.36 |
| 2012-12-19 | 99.05 |
| 2012-12-18 | 97.75 |
| 2012-12-17 | 98.01 |
| 2012-12-14 | 98.27 |
| 2012-12-13 | 99.31 |
| 2012-12-12 | 99.31 |
| 2012-12-11 | 99.84 |
| 2012-12-10 | 96.44 |
| 2012-12-07 | 94.35 |
| 2012-12-06 | 95.92 |
| 2012-12-05 | 95.92 |
| 2012-12-04 | 93.31 |
| 2012-12-03 | 95.92 |
| 2012-11-30 | 95.92 |
| 2012-11-29 | 95.92 |
| 2012-11-28 | 95.66 |
| 2012-11-27 | 96.44 |
| 2012-11-26 | 96.70 |
| 2012-11-23 | 96.70 |
| 2012-11-22 | 95.92 |
| 2012-11-21 | 97.22 |
| 2012-11-20 | 98.01 |
| 2012-11-19 | 97.49 |
| 2012-11-16 | 99.05 |
| 2012-11-15 | 96.96 |
| 2012-11-14 | 97.75 |
| 2012-11-13 | 98.53 |
| 2012-11-12 | 99.31 |
| 2012-11-09 | 101.67 |
| 2012-11-08 | 96.70 |
| 2012-11-07 | 96.70 |
| 2012-11-06 | 97.22 |
| 2012-11-05 | 97.22 |
| 2012-11-02 | 99.31 |
| 2012-11-01 | 97.22 |
| 2012-10-31 | 95.92 |
| 2012-10-30 | 98.53 |
| 2012-10-29 | 99.84 |
| 2012-10-26 | 102.19 |
| 2012-10-25 | 105.58 |
| 2012-10-24 | 106.63 |
| 2012-10-22 | 106.37 |
| 2012-10-19 | 105.58 |
| 2012-10-18 | 104.80 |
| 2012-10-17 | 105.32 |
| 2012-10-16 | 104.28 |
| 2012-10-15 | 102.97 |
| 2012-10-12 | 101.93 |
| 2012-10-11 | 98.53 |
| 2012-10-10 | 100.10 |
| 2012-10-09 | 101.14 |
| 2012-10-08 | 101.14 |
| 2012-10-05 | 100.62 |
| 2012-10-04 | 98.27 |
| 2012-10-03 | 101.14 |
| 2012-09-28 | 96.44 |
| 2012-09-27 | 95.40 |
| 2012-09-26 | 95.66 |
| 2012-09-25 | 95.13 |
| 2012-09-24 | 95.91 |
| 2012-09-21 | 94.62 |
| 2012-09-20 | 94.10 |
| 2012-09-19 | 94.10 |
| 2012-09-18 | 94.10 |
| 2012-09-17 | 94.62 |
| 2012-09-14 | 90.72 |
| 2012-09-13 | 85.53 |
| 2012-09-12 | 86.05 |
| 2012-09-11 | 83.72 |
| 2012-09-10 | 82.42 |
| 2012-09-07 | 79.05 |
| 2012-09-06 | 78.79 |
| 2012-09-05 | 81.64 |
| 2012-09-04 | 84.24 |
| 2012-09-03 | 88.91 |
| 2012-08-31 | 88.39 |
| 2012-08-30 | 90.20 |
| 2012-08-29 | 91.24 |
| 2012-08-28 | 87.87 |
| 2012-08-27 | 91.24 |
| 2012-08-24 | 88.91 |
| 2012-08-23 | 84.50 |
| 2012-08-22 | 83.72 |
| 2012-08-21 | 81.64 |
| 2012-08-20 | 82.68 |
| 2012-08-17 | 84.24 |
| 2012-08-16 | 80.08 |
| 2012-08-15 | 80.60 |
| 2012-08-14 | 81.38 |
| 2012-08-13 | 82.16 |
| 2012-08-10 | 85.79 |
| 2012-08-09 | 88.91 |
| 2012-08-08 | 90.98 |
| 2012-08-07 | 90.98 |
| 2012-08-06 | 91.50 |
| 2012-08-03 | 89.43 |
| 2012-08-02 | 91.24 |
| 2012-08-01 | 93.06 |
| 2012-07-31 | 98.51 |
| 2012-07-30 | 96.43 |
| 2012-07-27 | 92.80 |
| 2012-07-26 | 91.76 |
| 2012-07-25 | 91.24 |
| 2012-07-24 | 89.69 |
| 2012-07-23 | 92.54 |
| 2012-07-20 | 90.46 |
| 2012-07-19 | 93.58 |
| 2012-07-18 | 96.69 |
| 2012-07-17 | 96.95 |
| 2012-07-16 | 94.88 |
| 2012-07-13 | 98.51 |
| 2012-07-12 | 97.99 |
| 2012-07-11 | 96.69 |
| 2012-07-10 | 95.65 |
| 2012-07-09 | 96.43 |
| 2012-07-06 | 99.29 |
| 2012-07-05 | 93.32 |
| 2012-07-04 | 94.62 |
| 2012-07-03 | 92.54 |
| 2012-06-29 | 91.76 |
| 2012-06-28 | 95.91 |
| 2012-06-27 | 94.62 |
| 2012-06-26 | 92.54 |
| 2012-06-25 | 93.32 |
| 2012-06-22 | 99.03 |
| 2012-06-21 | 98.51 |
| 2012-06-20 | 98.77 |
| 2012-06-19 | 97.99 |
| 2012-06-18 | 92.54 |
| 2012-06-15 | 94.36 |
| 2012-06-14 | 93.06 |
| 2012-06-13 | 93.32 |
| 2012-06-12 | 96.17 |
| 2012-06-11 | 95.13 |
| 2012-06-08 | 93.58 |
| 2012-06-07 | 91.76 |
| 2012-06-06 | 91.50 |
| 2012-06-05 | 89.43 |
| 2012-06-04 | 87.61 |
| 2012-06-01 | 96.17 |
| 2012-05-31 | 97.99 |
| 2012-05-30 | 100.84 |
| 2012-05-29 | 104.45 |
| 2012-05-28 | 99.81 |
| 2012-05-25 | 101.10 |
| 2012-05-24 | 99.04 |
| 2012-05-23 | 97.75 |
| 2012-05-22 | 102.39 |
| 2012-05-21 | 96.72 |
| 2012-05-18 | 97.23 |
| 2012-05-17 | 102.91 |
| 2012-05-16 | 99.30 |
| 2012-05-15 | 96.72 |
| 2012-05-14 | 99.55 |
| 2012-05-11 | 103.94 |
| 2012-05-10 | 108.06 |
| 2012-05-09 | 112.45 |
| 2012-05-08 | 113.99 |
| 2012-05-07 | 112.96 |
| 2012-05-04 | 118.89 |
| 2012-05-03 | 117.60 |
| 2012-05-02 | 112.96 |
| 2012-04-30 | 112.45 |
| 2012-04-27 | 110.64 |
| 2012-04-26 | 115.54 |
| 2012-04-25 | 113.48 |
| 2012-04-24 | 118.63 |
| 2012-04-23 | 120.95 |
| 2012-04-20 | 119.92 |
| 2012-04-19 | 115.80 |
| 2012-04-18 | 115.54 |
| 2012-04-17 | 115.28 |
| 2012-04-16 | 114.77 |
| 2012-04-13 | 118.89 |
| 2012-04-12 | 115.80 |
| 2012-04-11 | 117.60 |
| 2012-04-10 | 124.31 |
| 2012-04-05 | 119.66 |
| 2012-04-03 | 124.05 |
| 2012-04-02 | 123.02 |
| 2012-03-30 | 118.89 |
| 2012-03-29 | 117.86 |
| 2012-03-28 | 119.41 |
| 2012-03-27 | 119.66 |
| 2012-03-26 | 115.54 |
| 2012-03-23 | 112.96 |
| 2012-03-22 | 117.86 |
| 2012-03-21 | 117.60 |
| 2012-03-20 | 119.92 |
| 2012-03-19 | 138.49 |
| 2012-03-16 | 135.91 |
| 2012-03-15 | 141.06 |
| 2012-03-14 | 146.74 |
| 2012-03-13 | 144.93 |
| 2012-03-12 | 144.16 |
| 2012-03-09 | 146.22 |
| 2012-03-08 | 144.93 |
| 2012-03-07 | 143.64 |
| 2012-03-06 | 145.96 |
| 2012-03-05 | 146.99 |
| 2012-03-02 | 145.45 |
| 2012-03-01 | 146.22 |
| 2012-02-29 | 150.09 |
| 2012-02-28 | 142.10 |
| 2012-02-27 | 142.35 |
| 2012-02-24 | 138.74 |
| 2012-02-23 | 139.26 |
| 2012-02-22 | 139.26 |
| 2012-02-21 | 140.29 |
| 2012-02-20 | 137.97 |
| 2012-02-17 | 133.33 |
| 2012-02-16 | 131.27 |
| 2012-02-15 | 130.24 |
| 2012-02-14 | 120.44 |
| 2012-02-13 | 120.44 |
| 2012-02-10 | 122.24 |
| 2012-02-09 | 118.63 |
| 2012-02-08 | 110.64 |
| 2012-02-07 | 107.03 |
| 2012-02-06 | 107.03 |
| 2012-02-03 | 106.52 |
| 2012-02-02 | 106.26 |
| 2012-02-01 | 109.87 |
| 2012-01-31 | 107.55 |
| 2012-01-30 | 104.45 |
| 2012-01-27 | 109.61 |
| 2012-01-26 | 109.61 |
| 2012-01-20 | 107.80 |
| 2012-01-19 | 104.20 |
| 2012-01-18 | 98.78 |
| 2012-01-17 | 96.46 |
| 2012-01-16 | 94.40 |
| 2012-01-13 | 95.69 |
| 2012-01-12 | 93.62 |
| 2012-01-11 | 88.73 |
| 2012-01-10 | 85.63 |
| 2012-01-09 | 82.28 |
| 2012-01-06 | 78.41 |
| 2012-01-05 | 77.64 |
| 2012-01-04 | 76.09 |
| 2012-01-03 | 73.77 |
| 2011-12-30 | 72.74 |
| 2011-12-29 | 74.29 |
| 2011-12-28 | 72.74 |
| 2011-12-23 | 74.29 |
| 2011-12-22 | 71.71 |
| 2011-12-21 | 70.16 |
| 2011-12-20 | 68.87 |
| 2011-12-19 | 68.10 |
| 2011-12-16 | 70.42 |
| 2011-12-15 | 69.65 |
| 2011-12-14 | 71.45 |
| 2011-12-13 | 72.48 |
| 2011-12-12 | 75.32 |
| 2011-12-09 | 76.35 |
| 2011-12-08 | 78.93 |
| 2011-12-07 | 83.05 |
| 2011-12-06 | 80.48 |
| 2011-12-05 | 82.54 |
| 2011-12-02 | 80.22 |
| 2011-12-01 | 80.22 |
| 2011-11-30 | 80.48 |
| 2011-11-29 | 78.41 |
| 2011-11-28 | 75.58 |
| 2011-11-25 | 74.55 |
| 2011-11-24 | 76.09 |
| 2011-11-23 | 77.12 |
| 2011-11-22 | 76.61 |
| 2011-11-21 | 76.61 |
| 2011-11-18 | 79.19 |
| 2011-11-17 | 80.22 |
| 2011-11-16 | 82.80 |
| 2011-11-15 | 85.89 |
| 2011-11-14 | 85.63 |
| 2011-11-11 | 88.98 |
| 2011-11-10 | 90.53 |
| 2011-11-09 | 98.01 |
| 2011-11-08 | 98.52 |
| 2011-11-07 | 103.16 |
| 2011-11-04 | 101.36 |
| 2011-11-03 | 97.23 |
| 2011-11-02 | 98.01 |
| 2011-11-01 | 100.07 |
| 2011-10-31 | 103.94 |
| 2011-10-28 | 102.39 |
| 2011-10-27 | 102.13 |
| 2011-10-26 | 97.23 |
| 2011-10-25 | 97.75 |
| 2011-10-24 | 96.98 |
| 2011-10-21 | 95.17 |
| 2011-10-20 | 91.82 |
| 2011-10-19 | 95.17 |
| 2011-10-18 | 90.53 |
| 2011-10-17 | 93.88 |
| 2011-10-14 | 86.41 |
| 2011-10-13 | 90.53 |
| 2011-10-12 | 88.98 |
| 2011-10-11 | 92.85 |
| 2011-10-10 | 90.02 |
| 2011-10-07 | 99.55 |
| 2011-10-06 | 90.53 |
| 2011-10-04 | 80.48 |
| 2011-10-03 | 86.15 |
| 2011-09-30 | 93.62 |
| 2011-09-28 | 91.05 |
| 2011-09-27 | 95.17 |
| 2011-09-26 | 79.96 |
| 2011-09-23 | 84.06 |
| 2011-09-22 | 81.24 |
| 2011-09-21 | 90.46 |
| 2011-09-20 | 91.74 |
| 2011-09-19 | 95.32 |
| 2011-09-16 | 99.93 |
| 2011-09-15 | 100.70 |
| 2011-09-14 | 104.28 |
| 2011-09-12 | 110.42 |
| 2011-09-09 | 120.41 |
| 2011-09-08 | 125.27 |
| 2011-09-07 | 125.27 |
| 2011-09-06 | 123.99 |
| 2011-09-05 | 128.34 |
| 2011-09-02 | 132.44 |
| 2011-09-01 | 134.49 |
| 2011-08-31 | 129.37 |
| 2011-08-30 | 122.71 |
| 2011-08-29 | 114.52 |
| 2011-08-26 | 117.85 |
| 2011-08-25 | 120.15 |
| 2011-08-24 | 121.17 |
| 2011-08-23 | 122.45 |
| 2011-08-22 | 124.25 |
| 2011-08-19 | 131.16 |
| 2011-08-18 | 141.14 |
| 2011-08-17 | 138.58 |
| 2011-08-16 | 140.63 |
| 2011-08-15 | 139.35 |
| 2011-08-12 | 134.74 |
| 2011-08-11 | 131.41 |
| 2011-08-10 | 138.33 |
| 2011-08-09 | 131.16 |
| 2011-08-08 | 138.33 |
| 2011-08-05 | 146.52 |
| 2011-08-04 | 162.39 |
| 2011-08-03 | 163.03 |
| 2011-08-02 | 166.87 |
| 2011-08-01 | 163.03 |
| 2011-07-29 | 157.27 |
| 2011-07-28 | 155.99 |
| 2011-07-27 | 159.19 |
| 2011-07-26 | 155.22 |
| 2011-07-25 | 150.87 |
| 2011-07-22 | 157.27 |
| 2011-07-21 | 157.27 |
| 2011-07-20 | 155.22 |
| 2011-07-19 | 152.40 |
| 2011-07-18 | 154.45 |
| 2011-07-15 | 154.45 |
| 2011-07-14 | 152.92 |
| 2011-07-13 | 155.73 |
| 2011-07-12 | 158.55 |
| 2011-07-11 | 161.11 |
| 2011-07-08 | 154.96 |
| 2011-07-07 | 151.38 |
| 2011-07-06 | 148.56 |
| 2011-07-05 | 147.28 |
| 2011-07-04 | 149.33 |
| 2011-06-30 | 143.70 |
| 2011-06-29 | 142.93 |
| 2011-06-28 | 141.14 |
| 2011-06-27 | 142.17 |
| 2011-06-24 | 141.91 |
| 2011-06-23 | 144.21 |
| 2011-06-22 | 144.73 |
| 2011-06-21 | 144.47 |
| 2011-06-20 | 142.93 |
| 2011-06-17 | 142.68 |
| 2011-06-16 | 146.00 |
| 2011-06-15 | 149.84 |
| 2011-06-14 | 144.73 |
| 2011-06-13 | 138.58 |
| 2011-06-10 | 142.42 |
| 2011-06-09 | 150.10 |
| 2011-06-08 | 154.20 |
| 2011-06-07 | 156.63 |
| 2011-06-03 | 161.75 |
| 2011-06-02 | 162.39 |
| 2011-06-01 | 159.83 |
| 2011-05-31 | 159.19 |
| 2011-05-30 | 157.91 |
| 2011-05-27 | 155.99 |
| 2011-05-26 | 155.99 |
| 2011-05-25 | 158.55 |
| 2011-05-24 | 161.11 |
| 2011-05-23 | 157.92 |
| 2011-05-20 | 160.47 |
| 2011-05-19 | 161.11 |
| 2011-05-18 | 159.83 |
| 2011-05-17 | 157.92 |
| 2011-05-16 | 159.83 |
| 2011-05-13 | 163.66 |
| 2011-05-12 | 164.93 |
| 2011-05-11 | 168.75 |
| 2011-05-09 | 170.66 |
| 2011-05-06 | 174.48 |
| 2011-05-05 | 168.75 |
| 2011-05-04 | 168.75 |
| 2011-05-03 | 175.12 |
| 2011-04-29 | 175.76 |
| 2011-04-28 | 182.12 |
| 2011-04-27 | 176.39 |
| 2011-04-26 | 186.58 |
| 2011-04-21 | 180.21 |
| 2011-04-20 | 175.12 |
| 2011-04-19 | 170.66 |
| 2011-04-18 | 171.30 |
| 2011-04-15 | 170.66 |
| 2011-04-14 | 169.39 |
| 2011-04-13 | 164.29 |
| 2011-04-12 | 161.11 |
| 2011-04-11 | 163.02 |
| 2011-04-08 | 164.29 |
| 2011-04-07 | 173.85 |
| 2011-04-06 | 178.30 |
| 2011-04-04 | 177.67 |
| 2011-04-01 | 165.57 |
| 2011-03-31 | 156.01 |
| 2011-03-30 | 156.65 |
| 2011-03-29 | 157.92 |
| 2011-03-28 | 153.47 |
| 2011-03-25 | 156.01 |
| 2011-03-24 | 146.08 |
| 2011-03-23 | 145.82 |
| 2011-03-22 | 147.61 |
| 2011-03-21 | 147.10 |
| 2011-03-18 | 143.28 |
| 2011-03-17 | 142.00 |
| 2011-03-16 | 145.82 |
| 2011-03-15 | 143.28 |
| 2011-03-14 | 152.96 |
| 2011-03-11 | 151.68 |
| 2011-03-10 | 153.21 |
| 2011-03-09 | 154.74 |
| 2011-03-08 | 151.17 |
| 2011-03-07 | 146.59 |
| 2011-03-04 | 149.90 |
| 2011-03-03 | 141.24 |
| 2011-03-02 | 131.56 |
| 2011-03-01 | 134.36 |
| 2011-02-28 | 132.58 |
| 2011-02-25 | 131.56 |
| 2011-02-24 | 125.44 |
| 2011-02-23 | 135.38 |
| 2011-02-22 | 138.44 |
| 2011-02-21 | 144.80 |
| 2011-02-18 | 148.12 |
| 2011-02-17 | 147.10 |
| 2011-02-16 | 144.80 |
| 2011-02-15 | 148.12 |
| 2011-02-14 | 140.98 |
| 2011-02-11 | 139.71 |
| 2011-02-10 | 143.53 |
| 2011-02-09 | 147.10 |
| 2011-02-08 | 150.66 |
| 2011-02-07 | 153.21 |
| 2011-02-02 | 155.38 |
| 2011-02-01 | 156.65 |
| 2011-01-31 | 159.20 |
| 2011-01-28 | 154.23 |
| 2011-01-27 | 156.01 |
| 2011-01-26 | 159.20 |
| 2011-01-25 | 160.47 |
| 2011-01-24 | 160.47 |
| 2011-01-21 | 167.48 |
| 2011-01-20 | 180.21 |
| 2011-01-19 | 180.85 |
| 2011-01-18 | 182.12 |
| 2011-01-17 | 178.94 |
| 2011-01-14 | 181.49 |
| 2011-01-13 | 180.85 |
| 2011-01-12 | 173.21 |
| 2011-01-11 | 178.94 |
| 2011-01-10 | 171.30 |
| 2011-01-07 | 175.09 |
| 2011-01-06 | 179.52 |
| 2011-01-05 | 181.42 |
| 2011-01-04 | 185.21 |
| 2011-01-03 | 179.52 |
| 2010-12-31 | 166.87 |
| 2010-12-30 | 175.72 |
| 2010-12-29 | 173.20 |
| 2010-12-28 | 166.87 |
| 2010-12-24 | 166.24 |
| 2010-12-23 | 165.61 |
| 2010-12-22 | 164.34 |
| 2010-12-21 | 164.97 |
| 2010-12-20 | 163.71 |
| 2010-12-17 | 171.93 |
| 2010-12-16 | 161.81 |
| 2010-12-15 | 161.18 |
| 2010-12-14 | 159.91 |
| 2010-12-13 | 154.86 |
| 2010-12-10 | 151.44 |
| 2010-12-09 | 161.81 |
| 2010-12-08 | 161.81 |
| 2010-12-07 | 159.28 |
| 2010-12-06 | 158.02 |
| 2010-12-03 | 159.28 |
| 2010-12-02 | 158.65 |
| 2010-12-01 | 148.41 |
| 2010-11-30 | 147.14 |
| 2010-11-29 | 146.89 |
| 2010-11-26 | 143.60 |
| 2010-11-25 | 148.15 |
| 2010-11-24 | 145.88 |
| 2010-11-23 | 148.15 |
| 2010-11-22 | 152.96 |
| 2010-11-19 | 152.45 |
| 2010-11-18 | 151.44 |
| 2010-11-17 | 144.61 |
| 2010-11-16 | 153.59 |
| 2010-11-15 | 154.22 |
| 2010-11-12 | 155.49 |
| 2010-11-11 | 156.75 |
| 2010-11-10 | 159.91 |
| 2010-11-09 | 159.91 |
| 2010-11-08 | 160.55 |
| 2010-11-05 | 148.66 |
| 2010-11-04 | 140.06 |
| 2010-11-03 | 131.46 |
| 2010-11-02 | 130.19 |
| 2010-11-01 | 128.17 |
| 2010-10-29 | 120.58 |
| 2010-10-28 | 121.09 |
| 2010-10-27 | 124.37 |
| 2010-10-26 | 125.39 |
| 2010-10-25 | 125.39 |
| 2010-10-22 | 126.65 |
| 2010-10-21 | 125.89 |
| 2010-10-20 | 126.90 |
| 2010-10-19 | 131.71 |
| 2010-10-18 | 126.40 |
| 2010-10-15 | 128.67 |
| 2010-10-14 | 131.96 |
| 2010-10-13 | 126.14 |
| 2010-10-12 | 123.62 |
| 2010-10-11 | 125.13 |
| 2010-10-08 | 128.17 |
| 2010-10-07 | 123.62 |
| 2010-10-06 | 123.11 |
| 2010-10-05 | 122.86 |
| 2010-10-04 | 123.87 |
| 2010-09-30 | 123.36 |
| 2010-09-29 | 122.86 |
| 2010-09-28 | 125.13 |
| 2010-09-27 | 127.66 |
| 2010-09-24 | 127.92 |
| 2010-09-22 | 130.19 |
| 2010-09-21 | 126.65 |
| 2010-09-20 | 124.39 |
| 2010-09-17 | 123.13 |
| 2010-09-16 | 122.63 |
| 2010-09-15 | 124.64 |
| 2010-09-14 | 116.59 |
| 2010-09-13 | 112.06 |
| 2010-09-10 | 112.82 |
| 2010-09-09 | 111.31 |
| 2010-09-08 | 108.79 |
| 2010-09-07 | 110.05 |
| 2010-09-06 | 111.05 |
| 2010-09-03 | 109.80 |
| 2010-09-02 | 110.80 |
| 2010-09-01 | 112.82 |
| 2010-08-31 | 113.82 |
| 2010-08-30 | 113.82 |
| 2010-08-27 | 116.09 |
| 2010-08-26 | 114.58 |
| 2010-08-25 | 110.55 |
| 2010-08-24 | 110.80 |
| 2010-08-23 | 109.80 |
| 2010-08-20 | 109.04 |
| 2010-08-19 | 105.27 |
| 2010-08-18 | 101.50 |
| 2010-08-17 | 103.76 |
| 2010-08-16 | 104.51 |
| 2010-08-13 | 103.51 |
| 2010-08-12 | 105.77 |
| 2010-08-11 | 102.00 |
| 2010-08-10 | 105.02 |
| 2010-08-09 | 103.76 |
| 2010-08-06 | 105.27 |
| 2010-08-05 | 105.52 |
| 2010-08-04 | 104.01 |
| 2010-08-03 | 103.26 |
| 2010-08-02 | 100.74 |
| 2010-07-30 | 97.97 |
| 2010-07-29 | 97.72 |
| 2010-07-28 | 93.95 |
| 2010-07-27 | 94.45 |
| 2010-07-26 | 92.69 |
| 2010-07-23 | 91.18 |
| 2010-07-22 | 87.16 |
| 2010-07-21 | 85.14 |
| 2010-07-20 | 87.91 |
| 2010-07-19 | 85.40 |
| 2010-07-16 | 83.63 |
| 2010-07-15 | 82.88 |
| 2010-07-14 | 83.13 |
| 2010-07-13 | 82.88 |
| 2010-07-12 | 84.89 |
| 2010-07-09 | 84.89 |
| 2010-07-08 | 84.89 |
| 2010-07-07 | 82.13 |
| 2010-07-06 | 81.87 |
| 2010-07-05 | 79.86 |
| 2010-07-02 | 79.11 |
| 2010-06-30 | 82.13 |
| 2010-06-29 | 80.11 |
| 2010-06-28 | 82.38 |
| 2010-06-25 | 85.14 |
| 2010-06-24 | 87.16 |
| 2010-06-23 | 86.65 |
| 2010-06-22 | 85.90 |
| 2010-06-21 | 86.91 |
| 2010-06-18 | 82.13 |
| 2010-06-17 | 79.36 |
| 2010-06-15 | 75.33 |
| 2010-06-14 | 73.32 |
| 2010-06-11 | 72.82 |
| 2010-06-10 | 72.31 |
| 2010-06-09 | 72.31 |
| 2010-06-08 | 73.32 |
| 2010-06-07 | 70.81 |
| 2010-06-04 | 75.33 |
| 2010-06-03 | 73.07 |
| 2010-06-02 | 73.82 |
| 2010-06-01 | 72.06 |
| 2010-05-31 | 73.32 |
| 2010-05-28 | 73.07 |
| 2010-05-27 | 71.06 |
| 2010-05-26 | 67.79 |
| 2010-05-25 | 69.04 |
| 2010-05-24 | 71.56 |
| 2010-05-20 | 71.81 |
| 2010-05-19 | 71.81 |
| 2010-05-18 | 72.31 |
| 2010-05-17 | 75.07 |
| 2010-05-14 | 76.57 |
| 2010-05-13 | 77.32 |
| 2010-05-12 | 79.08 |
| 2010-05-11 | 80.33 |
| 2010-05-10 | 82.33 |
| 2010-05-07 | 82.58 |
| 2010-05-06 | 85.09 |
| 2010-05-05 | 85.34 |
| 2010-05-04 | 87.84 |
| 2010-05-03 | 86.09 |
| 2010-04-30 | 89.85 |
| 2010-04-29 | 89.10 |
| 2010-04-28 | 89.10 |
| 2010-04-27 | 89.10 |
| 2010-04-26 | 91.60 |
| 2010-04-23 | 87.34 |
| 2010-04-22 | 90.60 |
| 2010-04-21 | 89.35 |
| 2010-04-20 | 91.10 |
| 2010-04-19 | 87.84 |
| 2010-04-16 | 90.60 |
| 2010-04-15 | 93.10 |
| 2010-04-14 | 92.60 |
| 2010-04-13 | 91.10 |
| 2010-04-12 | 92.10 |
| 2010-04-09 | 92.60 |
| 2010-04-08 | 89.10 |
| 2010-04-07 | 98.36 |
| 2010-04-01 | 93.60 |
| 2010-03-31 | 90.85 |
| 2010-03-30 | 88.09 |
| 2010-03-29 | 91.35 |
| 2010-03-26 | 90.60 |
| 2010-03-25 | 92.60 |
| 2010-03-24 | 91.35 |
| 2010-03-23 | 94.10 |
| 2010-03-22 | 89.35 |
| 2010-03-19 | 88.85 |
| 2010-03-18 | 88.34 |
| 2010-03-17 | 83.84 |
| 2010-03-16 | 80.33 |
| 2010-03-15 | 78.08 |
| 2010-03-12 | 78.08 |
| 2010-03-11 | 76.57 |
| 2010-03-10 | 76.57 |
| 2010-03-09 | 73.07 |
| 2010-03-08 | 71.56 |
| 2010-03-05 | 72.57 |
| 2010-03-04 | 69.31 |
| 2010-03-03 | 69.31 |
| 2010-03-02 | 67.81 |
| 2010-03-01 | 63.30 |
| 2010-02-26 | 61.55 |
| 2010-02-25 | 60.54 |
| 2010-02-24 | 62.80 |
| 2010-02-23 | 61.55 |
| 2010-02-22 | 63.05 |
| 2010-02-19 | 61.29 |
| 2010-02-18 | 64.05 |
| 2010-02-17 | 65.55 |
| 2010-02-12 | 67.56 |
| 2010-02-11 | 67.31 |
| 2010-02-10 | 65.55 |
| 2010-02-09 | 67.31 |
| 2010-02-08 | 65.80 |
| 2010-02-05 | 67.31 |
| 2010-02-04 | 73.07 |
| 2010-02-03 | 73.57 |
| 2010-02-02 | 72.06 |
| 2010-02-01 | 71.31 |
| 2010-01-29 | 70.06 |
| 2010-01-28 | 70.06 |
| 2010-01-27 | 69.31 |
| 2010-01-26 | 72.82 |
| 2010-01-25 | 77.07 |
| 2010-01-22 | 79.58 |
| 2010-01-21 | 84.34 |
| 2010-01-20 | 82.08 |
| 2010-01-19 | 82.58 |
| 2010-01-18 | 84.09 |
| 2010-01-15 | 84.84 |
| 2010-01-14 | 83.34 |
| 2010-01-13 | 83.84 |
| 2010-01-12 | 85.09 |
| 2010-01-11 | 84.84 |
| 2010-01-08 | 81.58 |
| 2010-01-07 | 81.58 |
| 2010-01-06 | 84.09 |
| 2010-01-05 | 84.34 |
| 2010-01-04 | 83.08 |
| 2009-12-31 | 82.83 |
| 2009-12-30 | 84.34 |
| 2009-12-29 | 85.34 |
| 2009-12-28 | 84.09 |
| 2009-12-24 | 86.09 |
| 2009-12-23 | 86.84 |
| 2009-12-22 | 84.84 |
| 2009-12-21 | 80.58 |
| 2009-12-18 | 81.58 |
| 2009-12-17 | 82.83 |
| 2009-12-16 | 82.08 |
| 2009-12-15 | 87.59 |
| 2009-12-14 | 87.09 |
| 2009-12-11 | 85.34 |
| 2009-12-10 | 83.08 |
| 2009-12-09 | 80.83 |
| 2009-12-08 | 83.08 |
| 2009-12-07 | 80.83 |
| 2009-12-04 | 76.57 |
| 2009-12-03 | 79.58 |
| 2009-12-02 | 80.08 |
| 2009-12-01 | 76.32 |
| 2009-11-30 | 75.82 |
| 2009-11-27 | 75.32 |
| 2009-11-26 | 79.08 |
| 2009-11-25 | 80.33 |
| 2009-11-24 | 80.58 |
| 2009-11-23 | 81.83 |
| 2009-11-20 | 84.09 |
| 2009-11-19 | 85.59 |
| 2009-11-18 | 89.85 |
| 2009-11-17 | 89.60 |
| 2009-11-16 | 88.85 |
| 2009-11-13 | 86.59 |
| 2009-11-12 | 88.34 |
| 2009-11-11 | 85.34 |
| 2009-11-10 | 87.34 |
| 2009-11-09 | 83.34 |
| 2009-11-06 | 85.09 |
| 2009-11-05 | 85.09 |
| 2009-11-04 | 88.09 |
| 2009-11-03 | 86.34 |
| 2009-11-02 | 85.84 |
| 2009-10-30 | 89.10 |
| 2009-10-29 | 85.84 |
| 2009-10-28 | 91.60 |
| 2009-10-27 | 92.60 |
| 2009-10-23 | 96.11 |
| 2009-10-22 | 90.85 |
| 2009-10-21 | 93.35 |
| 2009-10-20 | 94.36 |
| 2009-10-19 | 93.60 |
| 2009-10-16 | 94.36 |
| 2009-10-15 | 92.85 |
| 2009-10-14 | 93.35 |
| 2009-10-13 | 95.36 |
| 2009-10-12 | 101.87 |
| 2009-10-09 | 96.61 |
| 2009-10-08 | 86.59 |
| 2009-10-07 | 87.34 |
| 2009-10-06 | 81.83 |
| 2009-10-05 | 78.83 |
| 2009-10-02 | 81.08 |
| 2009-09-30 | 82.83 |
| 2009-09-29 | 81.83 |
| 2009-09-28 | 79.58 |
| 2009-09-25 | 79.08 |
| 2009-09-24 | 78.58 |
| 2009-09-23 | 83.32 |
| 2009-09-22 | 76.83 |
| 2009-09-21 | 79.83 |
| 2009-09-18 | 75.84 |
| 2009-09-17 | 72.10 |
| 2009-09-16 | 72.10 |
| 2009-09-15 | 61.87 |
| 2009-09-14 | 56.63 |
| 2009-09-11 | 62.37 |
| 2009-09-10 | 59.38 |
| 2009-09-09 | 47.15 |
| 2009-09-08 | 46.41 |
| 2009-09-07 | 47.90 |
| 2009-09-04 | 47.65 |
| 2009-09-03 | 46.66 |
| 2009-09-02 | 43.66 |
| 2009-09-01 | 42.42 |
| 2009-08-31 | 42.17 |
| 2009-08-28 | 49.65 |
| 2009-08-27 | 47.40 |
| 2009-08-26 | 49.40 |
| 2009-08-25 | 49.40 |
| 2009-08-24 | 49.90 |
| 2009-08-21 | 47.90 |
| 2009-08-20 | 51.14 |
| 2009-08-19 | 46.66 |
| 2009-08-18 | 46.66 |
| 2009-08-17 | 52.14 |
| 2009-08-14 | 62.62 |
| 2009-08-13 | 63.37 |
| 2009-08-12 | 62.87 |
| 2009-08-11 | 65.11 |
| 2009-08-10 | 58.38 |
| 2009-08-07 | 56.88 |
| 2009-08-06 | 54.14 |
| 2009-08-05 | 58.38 |
| 2009-08-04 | 59.63 |
| 2009-08-03 | 54.39 |
| 2009-07-31 | 54.14 |
| 2009-07-30 | 51.89 |
| 2009-07-29 | 53.14 |
| 2009-07-28 | 55.39 |
| 2009-07-27 | 54.64 |
| 2009-07-24 | 53.89 |
| 2009-07-23 | 53.39 |
| 2009-07-22 | 55.14 |
| 2009-07-21 | 53.89 |
| 2009-07-20 | 48.65 |
| 2009-07-17 | 47.15 |
| 2009-07-16 | 44.91 |
| 2009-07-15 | 48.15 |
| 2009-07-14 | 41.17 |
| 2009-07-13 | 39.92 |
| 2009-07-10 | 39.17 |
| 2009-07-09 | 37.68 |
| 2009-07-08 | 40.42 |
| 2009-07-07 | 41.42 |
| 2009-07-06 | 42.17 |
| 2009-07-03 | 43.16 |
| 2009-07-02 | 43.66 |
| 2009-06-30 | 43.41 |
| 2009-06-29 | 45.91 |
| 2009-06-26 | 52.14 |
| 2009-06-25 | 49.40 |
| 2009-06-24 | 46.16 |
| 2009-06-23 | 43.66 |
| 2009-06-22 | 49.65 |
| 2009-06-19 | 54.14 |
| 2009-06-18 | 58.13 |
| 2009-06-17 | 65.11 |
| 2009-06-16 | 75.59 |
| 2009-06-15 | 74.34 |
| 2009-06-12 | 69.10 |
| 2009-06-11 | 70.35 |
| 2009-06-10 | 74.59 |
| 2009-06-09 | 72.35 |
| 2009-06-08 | 69.60 |
| 2009-06-05 | 70.10 |
| 2009-06-04 | 63.62 |
| 2009-06-03 | 61.62 |
| 2009-06-02 | 59.63 |
| 2009-06-01 | 56.88 |
| 2009-05-29 | 49.15 |
| 2009-05-27 | 51.89 |
| 2009-05-26 | 42.91 |
| 2009-05-25 | 42.91 |
| 2009-05-22 | 38.92 |
| 2009-05-21 | 39.42 |
| 2009-05-20 | 39.17 |
| 2009-05-19 | 41.89 |
| 2009-05-18 | 40.41 |
| 2009-05-15 | 39.67 |
| 2009-05-14 | 40.90 |
| 2009-05-13 | 43.62 |
| 2009-05-12 | 45.85 |
| 2009-05-11 | 45.85 |
| 2009-05-08 | 47.58 |
| 2009-05-07 | 48.07 |
| 2009-05-06 | 44.86 |
| 2009-05-05 | 47.08 |
| 2009-05-04 | 48.81 |
| 2009-04-30 | 41.65 |
| 2009-04-29 | 27.55 |
| 2009-04-28 | 27.31 |
| 2009-04-27 | 32.25 |
| 2009-04-24 | 44.86 |
| 2009-04-23 | 43.87 |
| 2009-04-22 | 36.70 |
| 2009-04-21 | 33.49 |
| 2009-04-20 | 40.16 |
| 2009-04-17 | 44.12 |
| 2009-04-16 | 36.45 |
| 2009-04-15 | 32.25 |
| 2009-04-14 | 27.80 |
| 2009-04-09 | 23.60 |
| 2009-04-08 | 20.39 |
| 2009-04-07 | 20.14 |
| 2009-04-06 | 23.60 |
| 2009-04-03 | 20.39 |
| 2009-04-02 | 14.95 |
| 2009-04-01 | 8.40 |
| 2009-03-31 | 8.77 |
| 2009-03-30 | 8.27 |
| 2009-03-27 | 9.01 |
| 2009-03-26 | 6.42 |
| 2009-03-25 | 7.53 |
| 2009-03-24 | 12.35 |
| 2009-03-23 | 8.40 |
| 2009-03-20 | 2.34 |
| 2009-03-19 | 3.21 |
| 2009-03-18 | 2.34 |
| 2009-03-17 | -8.41 |
| 2009-03-16 | -3.96 |
| 2009-03-13 | -1.12 |
| 2009-03-12 | -4.21 |
| 2009-03-11 | 0.61 |
| 2009-03-10 | 1.23 |
| 2009-03-09 | 2.71 |
| 2009-03-06 | 8.15 |
| 2009-03-05 | 10.37 |
| 2009-03-04 | 8.64 |
| 2009-03-03 | 5.06 |
| 2009-03-02 | 4.81 |
| 2009-02-27 | 3.21 |
| 2009-02-26 | 4.32 |
| 2009-02-25 | 2.71 |
| 2009-02-24 | 4.19 |
| 2009-02-23 | 3.58 |
| 2009-02-20 | 4.94 |
| 2009-02-19 | 5.92 |
| 2009-02-18 | 6.91 |
| 2009-02-17 | 11.24 |
| 2009-02-16 | 12.97 |
| 2009-02-13 | 11.98 |
| 2009-02-12 | 8.03 |
| 2009-02-11 | 7.04 |
| 2009-02-10 | 7.16 |
| 2009-02-09 | 6.54 |
| 2009-02-06 | 8.03 |
| 2009-02-05 | 6.17 |
| 2009-02-04 | 10.25 |
| 2009-02-03 | 6.91 |
| 2009-02-02 | 11.24 |
| 2009-01-30 | 13.09 |
| 2009-01-29 | 11.36 |
| 2009-01-23 | 9.01 |
| 2009-01-22 | 6.54 |
| 2009-01-21 | 9.63 |
| 2009-01-20 | 12.48 |
| 2009-01-19 | 14.95 |
| 2009-01-16 | 16.80 |
| 2009-01-15 | 13.09 |
| 2009-01-14 | 21.37 |
| 2009-01-13 | 23.60 |
| 2009-01-12 | 25.08 |
| 2009-01-09 | 23.60 |
| 2009-01-08 | 21.87 |
| 2009-01-07 | 21.75 |
| 2009-01-06 | 16.80 |
| 2009-01-05 | 14.21 |
| 2009-01-02 | 10.25 |
| 2008-12-31 | 10.13 |
| 2008-12-30 | 5.31 |
| 2008-12-29 | 9.39 |
| 2008-12-24 | 5.92 |
| 2008-12-23 | 8.03 |
| 2008-12-22 | 10.13 |
| 2008-12-19 | 9.63 |
| 2008-12-18 | 11.49 |
| 2008-12-17 | 7.53 |
| 2008-12-16 | 6.17 |
| 2008-12-15 | 9.76 |
| 2008-12-12 | 11.24 |
| 2008-12-11 | 14.45 |
| 2008-12-10 | 12.97 |
| 2008-12-09 | 12.60 |
| 2008-12-08 | 14.82 |
| 2008-12-05 | 12.97 |
| 2008-12-04 | 16.55 |
| 2008-12-03 | 16.55 |
| 2008-12-02 | 12.97 |
| 2008-12-01 | 18.90 |
| 2008-11-28 | 23.60 |
| 2008-11-27 | 23.60 |
| 2008-11-26 | 17.67 |
| 2008-11-25 | 12.35 |
| 2008-11-24 | 3.45 |
| 2008-11-21 | 3.82 |
| 2008-11-20 | 5.06 |
| 2008-11-19 | 6.30 |
| 2008-11-18 | 8.77 |
| 2008-11-17 | 18.04 |
| 2008-11-14 | 23.60 |
| 2008-11-13 | 22.73 |
| 2008-11-12 | 26.57 |
| 2008-11-11 | 29.04 |
| 2008-11-10 | 32.75 |
| 2008-11-07 | 31.26 |
| 2008-11-06 | 35.96 |
| 2008-11-05 | 46.34 |
| 2008-11-04 | 42.14 |
| 2008-11-03 | 53.26 |
| 2008-10-31 | 32.50 |
| 2008-10-30 | 23.60 |
| 2008-10-29 | 19.89 |
| 2008-10-28 | 13.71 |
| 2008-10-27 | 10.00 |
| 2008-10-24 | 15.32 |
| 2008-10-23 | 12.85 |
| 2008-10-22 | 15.57 |
| 2008-10-21 | 19.15 |
| 2008-10-20 | 12.60 |
| 2008-10-17 | 5.06 |
| 2008-10-16 | 5.43 |
| 2008-10-15 | 15.19 |
| 2008-10-14 | 17.67 |
| 2008-10-13 | 5.06 |
| 2008-10-10 | -0.63 |
| 2008-10-09 | 3.95 |
| 2008-10-08 | -1.12 |
| 2008-10-06 | 22.61 |
| 2008-10-03 | 34.48 |
| 2008-10-02 | 35.96 |
| 2008-09-30 | 35.96 |
| 2008-09-29 | 40.90 |
| 2008-09-26 | 39.42 |
| 2008-09-25 | 33.98 |
| 2008-09-24 | 34.48 |
| 2008-09-23 | 39.17 |
| 2008-09-22 | 48.94 |
| 2008-09-19 | 51.38 |
| 2008-09-18 | 33.07 |
| 2008-09-17 | 42.84 |
| 2008-09-16 | 51.38 |
| 2008-09-12 | 63.83 |
| 2008-09-11 | 68.96 |
| 2008-09-10 | 76.04 |
| 2008-09-09 | 74.82 |
| 2008-09-08 | 78.48 |
| 2008-09-05 | 74.82 |
| 2008-09-04 | 75.80 |
| 2008-09-03 | 68.47 |
| 2008-09-02 | 70.91 |
| 2008-09-01 | 78.24 |
| 2008-08-29 | 83.86 |
| 2008-08-28 | 85.81 |
| 2008-08-27 | 83.37 |
| 2008-08-26 | 90.69 |
| 2008-08-25 | 90.45 |
| 2008-08-21 | 93.13 |
| 2008-08-20 | 98.50 |
| 2008-08-19 | 99.24 |
| 2008-08-18 | 112.18 |
| 2008-08-15 | 111.20 |
| 2008-08-14 | 106.32 |
| 2008-08-13 | 108.76 |
| 2008-08-12 | 108.03 |
| 2008-08-11 | 105.10 |
| 2008-08-08 | 105.34 |
| 2008-08-07 | 105.83 |
| 2008-08-05 | 101.43 |
| 2008-08-04 | 106.32 |
| 2008-08-01 | 105.59 |
| 2008-07-31 | 104.85 |
| 2008-07-30 | 108.03 |
| 2008-07-29 | 105.59 |
| 2008-07-28 | 108.27 |
| 2008-07-25 | 105.83 |
| 2008-07-24 | 114.62 |
| 2008-07-23 | 113.64 |
| 2008-07-22 | 106.07 |
| 2008-07-21 | 104.61 |
| 2008-07-18 | 100.70 |
| 2008-07-17 | 99.73 |
| 2008-07-16 | 99.97 |
| 2008-07-15 | 98.02 |
| 2008-07-14 | 106.81 |
| 2008-07-11 | 107.54 |
| 2008-07-10 | 109.98 |
| 2008-07-09 | 104.61 |
| 2008-07-08 | 109.98 |
| 2008-07-07 | 120.97 |
| 2008-07-04 | 119.50 |
| 2008-07-03 | 118.53 |
| 2008-07-02 | 124.63 |
| 2008-06-30 | 122.19 |
| 2008-06-27 | 123.41 |
| 2008-06-26 | 131.71 |
| 2008-06-25 | 139.28 |
| 2008-06-24 | 139.28 |
| 2008-06-23 | 131.96 |
| 2008-06-20 | 144.16 |
| 2008-06-19 | 147.22 |
| 2008-06-18 | 148.44 |
| 2008-06-17 | 148.44 |
| 2008-06-16 | 143.92 |
| 2008-06-13 | 148.44 |
| 2008-06-12 | 149.05 |
| 2008-06-11 | 155.15 |
| 2008-06-10 | 163.70 |
| 2008-06-06 | 179.57 |
| 2008-06-05 | 179.57 |
| 2008-06-04 | 174.68 |
| 2008-06-03 | 173.46 |
| 2008-06-02 | 172.85 |
| 2008-05-30 | 221.07 |
| 2008-05-29 | 168.58 |
| 2008-05-28 | 164.92 |
| 2008-05-27 | 172.85 |
| 2008-05-26 | 166.75 |
| 2008-05-23 | 168.58 |
| 2008-05-22 | 163.70 |
| 2008-05-21 | 170.41 |
| 2008-05-20 | 160.03 |
| 2008-05-19 | 161.25 |
| 2008-05-16 | 167.73 |
| 2008-05-15 | 175.01 |
| 2008-05-14 | 166.51 |
| 2008-05-13 | 164.08 |
| 2008-05-09 | 162.87 |
| 2008-05-08 | 165.30 |
| 2008-05-07 | 171.97 |
| 2008-05-06 | 169.55 |
| 2008-05-05 | 167.73 |
| 2008-05-02 | 169.55 |
| 2008-04-30 | 162.26 |
| 2008-04-29 | 163.48 |
| 2008-04-28 | 161.05 |
| 2008-04-25 | 150.12 |
| 2008-04-24 | 145.26 |
| 2008-04-23 | 145.26 |
| 2008-04-22 | 150.73 |
| 2008-04-21 | 161.05 |
| 2008-04-18 | 164.08 |
| 2008-04-17 | 164.08 |
| 2008-04-16 | 151.33 |
| 2008-04-15 | 145.26 |
| 2008-04-14 | 148.91 |
| 2008-04-11 | 163.48 |
| 2008-04-10 | 164.08 |
| 2008-04-09 | 163.48 |
| 2008-04-08 | 173.19 |
| 2008-04-07 | 153.16 |
| 2008-04-03 | 161.65 |
| 2008-04-02 | 171.37 |
| 2008-04-01 | 138.22 |
| 2008-03-31 | 154.98 |
| 2008-03-28 | 142.11 |
| 2008-03-27 | 136.52 |
| 2008-03-26 | 134.34 |
| 2008-03-25 | 130.94 |
| 2008-03-20 | 114.91 |
| 2008-03-19 | 133.12 |
| 2008-03-18 | 122.19 |
| 2008-03-17 | 128.02 |
| 2008-03-14 | 142.83 |
| 2008-03-13 | 136.52 |
| 2008-03-12 | 158.62 |
| 2008-03-11 | 156.80 |
| 2008-03-10 | 161.05 |
| 2008-03-07 | 161.65 |
| 2008-03-06 | 162.87 |
| 2008-03-05 | 165.90 |
| 2008-03-04 | 170.76 |
| 2008-03-03 | 180.47 |
| 2008-02-29 | 192.01 |
| 2008-02-28 | 192.01 |
| 2008-02-27 | 181.69 |
| 2008-02-26 | 171.37 |
| 2008-02-25 | 173.19 |
| 2008-02-22 | 174.40 |
| 2008-02-21 | 168.33 |
| 2008-02-20 | 167.12 |
| 2008-02-19 | 159.83 |
| 2008-02-18 | 161.65 |
| 2008-02-15 | 167.12 |
| 2008-02-14 | 169.55 |
| 2008-02-13 | 147.08 |
| 2008-02-12 | 144.05 |
| 2008-02-11 | 147.69 |
| 2008-02-06 | 161.65 |
| 2008-02-05 | 173.19 |
| 2008-02-04 | 162.87 |
| 2008-02-01 | 163.48 |
| 2008-01-31 | 178.65 |
| 2008-01-30 | 154.37 |
| 2008-01-29 | 159.23 |
| 2008-01-28 | 158.01 |
| 2008-01-25 | 168.94 |
| 2008-01-24 | 154.98 |
| 2008-01-23 | 147.69 |
| 2008-01-22 | 137.98 |
| 2008-01-21 | 158.62 |
| 2008-01-18 | 168.33 |
| 2008-01-17 | 154.98 |
| 2008-01-16 | 158.01 |
| 2008-01-15 | 178.65 |
| 2008-01-14 | 187.76 |
| 2008-01-11 | 202.33 |
| 2008-01-10 | 203.54 |
| 2008-01-09 | 197.47 |
| 2008-01-08 | 186.54 |
| 2008-01-07 | 184.72 |
| 2008-01-04 | 193.22 |
| 2008-01-03 | 210.22 |
| 2008-01-02 | 210.83 |
| 2007-12-31 | 197.47 |
| 2007-12-28 | 193.83 |
| 2007-12-27 | 193.22 |
| 2007-12-24 | 192.62 |
| 2007-12-21 | 190.19 |
| 2007-12-20 | 169.55 |
| 2007-12-19 | 164.08 |
| 2007-12-18 | 154.98 |
| 2007-12-17 | 167.73 |
| 2007-12-14 | 184.72 |
| 2007-12-13 | 193.83 |
| 2007-12-12 | 184.12 |
| 2007-12-11 | 188.97 |
| 2007-12-10 | 176.22 |
| 2007-12-07 | 170.76 |
| 2007-12-06 | 177.44 |
| 2007-12-05 | 181.69 |
| 2007-12-04 | 187.76 |
| 2007-12-03 | 192.62 |
| 2007-11-30 | 171.37 |
| 2007-11-29 | 184.12 |
| 2007-11-28 | 185.94 |
| 2007-11-27 | 170.76 |
| 2007-11-26 | 168.94 |
| 2007-11-23 | 160.44 |
| 2007-11-22 | 160.44 |
| 2007-11-21 | 165.90 |
| 2007-11-20 | 169.55 |
| 2007-11-19 | 182.90 |
| 2007-11-16 | 170.15 |
| 2007-11-15 | 185.94 |
| 2007-11-14 | 191.40 |
| 2007-11-13 | 181.08 |
| 2007-11-12 | 187.76 |
| 2007-11-09 | 190.79 |
| 2007-11-08 | 179.26 |
| 2007-11-07 | 201.11 |
| 2007-11-06 | 190.79 |
| 2007-11-05 | 190.79 |
| 2007-11-02 | 205.36 |
| 2007-11-01 | 215.68 |
| 2007-10-31 | 198.69 |
| 2007-10-30 | 206.58 |
| 2007-10-29 | 203.54 |
| 2007-10-26 | 190.79 |
| 2007-10-25 | 190.19 |
| 2007-10-24 | 185.94 |
| 2007-10-23 | 193.83 |
| 2007-10-22 | 199.29 |
| 2007-10-18 | 202.94 |
| 2007-10-17 | 203.54 |
| 2007-10-16 | 207.19 |
| 2007-10-15 | 209.01 |
| 2007-10-12 | 217.51 |
| 2007-10-11 | 222.36 |
| 2007-10-10 | 233.90 |
| 2007-10-09 | 219.93 |
| 2007-10-08 | 221.15 |
| 2007-10-05 | 215.68 |
| 2007-10-04 | 205.97 |
| 2007-10-03 | 215.68 |
| 2007-10-02 | 229.65 |
| 2007-09-28 | 218.11 |
| 2007-09-27 | 219.33 |
| 2007-09-25 | 187.76 |
| 2007-09-24 | 173.19 |
| 2007-09-21 | 159.83 |
| 2007-09-20 | 159.23 |
| 2007-09-19 | 159.83 |
| 2007-09-18 | 140.42 |
| 2007-09-17 | 144.16 |
| 2007-09-14 | 142.95 |
| 2007-09-13 | 138.01 |
| 2007-09-12 | 138.97 |
| 2007-09-11 | 139.94 |
| 2007-09-10 | 141.14 |
| 2007-09-07 | 147.17 |
| 2007-09-06 | 148.98 |
| 2007-09-05 | 158.02 |
| 2007-09-04 | 144.16 |
| 2007-09-03 | 134.15 |
| 2007-08-31 | 124.75 |
| 2007-08-30 | 122.34 |
| 2007-08-29 | 121.13 |
| 2007-08-28 | 122.09 |
| 2007-08-27 | 123.30 |
| 2007-08-24 | 119.68 |
| 2007-08-23 | 114.86 |
| 2007-08-22 | 107.38 |
| 2007-08-21 | 106.90 |
| 2007-08-20 | 100.39 |
| 2007-08-17 | 89.30 |
| 2007-08-16 | 103.53 |
| 2007-08-15 | 108.35 |
| 2007-08-14 | 114.14 |
| 2007-08-13 | 112.93 |
| 2007-08-10 | 109.80 |
| 2007-08-09 | 114.62 |
| 2007-08-08 | 110.52 |
| 2007-08-07 | 106.42 |
| 2007-08-06 | 106.90 |
| 2007-08-03 | 111.24 |
| 2007-08-02 | 117.03 |
| 2007-08-01 | 115.82 |
| 2007-07-31 | 124.75 |
| 2007-07-30 | 119.44 |
| 2007-07-27 | 123.06 |
| 2007-07-26 | 131.50 |
| 2007-07-25 | 136.32 |
| 2007-07-24 | 139.46 |
| 2007-07-23 | 139.70 |
| 2007-07-20 | 145.97 |
| 2007-07-19 | 135.12 |
| 2007-07-18 | 131.02 |
| 2007-07-17 | 127.88 |
| 2007-07-16 | 132.46 |
| 2007-07-13 | 139.94 |
| 2007-07-12 | 138.73 |
| 2007-07-11 | 143.56 |
| 2007-07-10 | 147.17 |
| 2007-07-09 | 145.97 |
| 2007-07-06 | 152.60 |
| 2007-07-05 | 133.67 |
| 2007-07-04 | 127.64 |
| 2007-07-03 | 127.88 |
| 2007-06-29 | 127.88 |
| 2007-06-28 | 127.88 |
| 2007-06-27 | 129.09 |
| 2007-06-26 | 129.81 |
| 2007-06-25 | 131.26 |
| 2007-06-22 | 135.12 |
| 2007-06-21 | 125.47 |
| 2007-06-20 | 130.78 |
| 2007-06-18 | 138.97 |
| 2007-06-15 | 141.14 |
| 2007-06-14 | 137.77 |
| 2007-06-13 | 133.43 |
| 2007-06-12 | 134.87 |
| 2007-06-11 | 138.01 |
| 2007-06-08 | 135.84 |
| 2007-06-07 | 140.42 |
| 2007-06-06 | 141.14 |
| 2007-06-05 | 139.70 |
| 2007-06-04 | 142.95 |
| 2007-06-01 | 139.70 |
| 2007-05-31 | 144.76 |
| 2007-05-30 | 141.75 |
| 2007-05-29 | 135.60 |
| 2007-05-28 | 137.04 |
| 2007-05-25 | 143.56 |
| 2007-05-23 | 146.57 |
| 2007-05-22 | 147.17 |
| 2007-05-21 | 156.22 |
| 2007-05-18 | 158.63 |
| 2007-05-17 | 164.66 |
| 2007-05-16 | 162.24 |
| 2007-05-15 | 154.44 |
| 2007-05-14 | 153.84 |
| 2007-05-11 | 149.64 |
| 2007-05-10 | 152.04 |
| 2007-05-09 | 144.24 |
| 2007-05-08 | 137.40 |
| 2007-05-07 | 138.12 |
| 2007-05-04 | 143.04 |
| 2007-05-03 | 138.84 |
| 2007-05-02 | 131.40 |
| 2007-04-30 | 130.44 |
| 2007-04-27 | 135.96 |
| 2007-04-26 | 139.32 |
| 2007-04-25 | 137.16 |
| 2007-04-24 | 140.64 |
| 2007-04-23 | 145.44 |
| 2007-04-20 | 137.64 |
| 2007-04-19 | 135.48 |
| 2007-04-18 | 135.24 |
| 2007-04-17 | 134.52 |
| 2007-04-16 | 137.40 |
| 2007-04-13 | 137.64 |
| 2007-04-12 | 135.24 |
| 2007-04-11 | 139.32 |
| 2007-04-10 | 144.24 |
| 2007-04-04 | 140.04 |
| 2007-04-03 | 138.60 |
| 2007-04-02 | 135.00 |
| 2007-03-30 | 132.12 |
| 2007-03-29 | 121.08 |
| 2007-03-28 | 120.84 |
| 2007-03-27 | 120.84 |
| 2007-03-26 | 125.64 |
| 2007-03-23 | 130.20 |
| 2007-03-22 | 133.80 |
| 2007-03-21 | 136.44 |
| 2007-03-20 | 136.44 |
| 2007-03-19 | 137.40 |
| 2007-03-16 | 138.84 |
| 2007-03-15 | 137.64 |
| 2007-03-14 | 134.52 |
| 2007-03-13 | 140.04 |
| 2007-03-12 | 159.84 |
| 2007-03-09 | 152.64 |
| 2007-03-08 | 145.44 |
| 2007-03-07 | 125.64 |
| 2007-03-06 | 118.68 |
| 2007-03-05 | 116.04 |
| 2007-03-02 | 132.60 |
| 2007-03-01 | 139.56 |
| 2007-02-28 | 143.04 |
| 2007-02-27 | 162.84 |
| 2007-02-26 | 163.44 |
| 2007-02-23 | 164.04 |
| 2007-02-22 | 164.04 |
| 2007-02-21 | 164.04 |
| 2007-02-16 | 160.44 |
| 2007-02-15 | 162.84 |
| 2007-02-14 | 162.84 |
| 2007-02-13 | 153.24 |
| 2007-02-12 | 156.84 |
| 2007-02-09 | 159.24 |
| 2007-02-08 | 164.64 |
| 2007-02-07 | 162.24 |
| 2007-02-06 | 154.44 |
| 2007-02-05 | 151.44 |
| 2007-02-02 | 164.04 |
| 2007-02-01 | 154.44 |
| 2007-01-31 | 151.44 |
| 2007-01-30 | 149.64 |
| 2007-01-29 | 144.84 |
| 2007-01-26 | 150.84 |
| 2007-01-25 | 155.64 |
| 2007-01-24 | 156.24 |
| 2007-01-23 | 163.44 |
| 2007-01-22 | 163.44 |
| 2007-01-19 | 157.44 |
| 2007-01-18 | 160.44 |
| 2007-01-17 | 154.44 |
| 2007-01-16 | 160.44 |
| 2007-01-15 | 161.04 |
| 2007-01-12 | 152.04 |
| 2007-01-11 | 143.64 |
| 2007-01-10 | 146.64 |
| 2007-01-09 | 144.84 |
| 2007-01-08 | 150.24 |
| 2007-01-05 | 153.84 |
| 2007-01-04 | 154.44 |
| 2007-01-03 | 153.84 |
| 2007-01-02 | 159.24 |
| 2006-12-29 | 140.64 |
| 2006-12-28 | 145.44 |
| 2006-12-27 | 175.45 |
| 2006-12-22 | 137.64 |
| 2006-12-21 | 130.44 |
| 2006-12-20 | 131.64 |
| 2006-12-19 | 127.80 |
| 2006-12-18 | 140.04 |
| 2006-12-15 | 130.20 |
| 2006-12-14 | 125.16 |
| 2006-12-13 | 127.80 |
| 2006-12-12 | 122.04 |
| 2006-12-11 | 118.68 |
| 2006-12-08 | 118.44 |
| 2006-12-07 | 117.48 |
| 2006-12-06 | 124.68 |
| 2006-12-05 | 129.72 |
| 2006-12-04 | 131.64 |
| 2006-12-01 | 124.92 |
| 2006-11-30 | 140.04 |
| 2006-11-29 | 113.40 |
| 2006-11-28 | 109.08 |
| 2006-11-27 | 112.44 |
| 2006-11-24 | 109.80 |
| 2006-11-23 | 114.60 |
| 2006-11-22 | 116.76 |
| 2006-11-21 | 113.88 |
| 2006-11-20 | 116.04 |
| 2006-11-17 | 116.04 |
| 2006-11-16 | 115.80 |
| 2006-11-15 | 114.84 |
| 2006-11-14 | 113.16 |
| 2006-11-13 | 113.64 |
| 2006-11-10 | 115.56 |
| 2006-11-09 | 113.88 |
| 2006-11-08 | 104.75 |
| 2006-11-07 | 110.04 |
| 2006-11-06 | 101.63 |
| 2006-11-03 | 100.67 |
| 2006-11-02 | 98.99 |
| 2006-11-01 | 102.35 |
| 2006-10-31 | 102.59 |
| 2006-10-27 | 100.19 |
| 2006-10-26 | 102.83 |
| 2006-10-25 | 101.39 |
| 2006-10-24 | 105.23 |
| 2006-10-23 | 98.75 |
| 2006-10-20 | 98.27 |
| 2006-10-19 | 100.19 |
| 2006-10-18 | 98.27 |
| 2006-10-17 | 97.55 |
| 2006-10-16 | 97.07 |
| 2006-10-13 | 99.23 |
| 2006-10-12 | 96.59 |
| 2006-10-11 | 95.63 |
| 2006-10-10 | 97.31 |
| 2006-10-09 | 98.51 |
| 2006-10-06 | 97.79 |
| 2006-10-05 | 104.99 |
| 2006-10-04 | 103.31 |
| 2006-10-03 | 111.72 |
| 2006-09-29 | 107.88 |
| 2006-09-28 | 100.43 |
| 2006-09-27 | 100.19 |
| 2006-09-26 | 99.95 |
| 2006-09-25 | 99.47 |
| 2006-09-22 | 98.63 |
| 2006-09-21 | 97.92 |
| 2006-09-20 | 97.20 |
| 2006-09-19 | 94.82 |
| 2006-09-18 | 89.11 |
| 2006-09-15 | 78.63 |
| 2006-09-14 | 82.68 |
| 2006-09-13 | 81.49 |
| 2006-09-12 | 77.91 |
| 2006-09-11 | 75.53 |
| 2006-09-08 | 79.34 |
| 2006-09-07 | 83.15 |
| 2006-09-06 | 76.72 |
| 2006-09-05 | 79.10 |
| 2006-09-04 | 83.15 |
| 2006-09-01 | 81.01 |
| 2006-08-31 | 83.39 |
| 2006-08-30 | 85.77 |
| 2006-08-29 | 84.82 |
| 2006-08-28 | 86.01 |
| 2006-08-25 | 84.58 |
| 2006-08-24 | 84.58 |
| 2006-08-23 | 88.87 |
| 2006-08-22 | 88.15 |
| 2006-08-21 | 84.34 |
| 2006-08-18 | 86.96 |
| 2006-08-17 | 81.01 |
| 2006-08-16 | 81.01 |
| 2006-08-15 | 78.63 |
| 2006-08-14 | 79.10 |
| 2006-08-11 | 81.01 |
| 2006-08-10 | 80.53 |
| 2006-08-09 | 81.01 |
| 2006-08-08 | 80.77 |
| 2006-08-07 | 81.01 |
| 2006-08-04 | 85.06 |
| 2006-08-03 | 89.82 |
| 2006-08-02 | 87.20 |
| 2006-08-01 | 90.54 |
| 2006-07-31 | 90.30 |
| 2006-07-28 | 83.39 |
| 2006-07-27 | 88.39 |
| 2006-07-26 | 91.01 |
| 2006-07-25 | 89.35 |
| 2006-07-24 | 85.77 |
| 2006-07-21 | 78.63 |
| 2006-07-20 | 79.82 |
| 2006-07-19 | 80.41 |
| 2006-07-18 | 72.67 |
| 2006-07-17 | 69.70 |
| 2006-07-14 | 76.25 |
| 2006-07-13 | 81.01 |
| 2006-07-12 | 78.63 |
| 2006-07-11 | 78.63 |
| 2006-07-10 | 80.41 |
| 2006-07-07 | 82.80 |
| 2006-07-06 | 78.03 |
| 2006-07-05 | 73.86 |
| 2006-07-04 | 73.86 |
| 2006-07-03 | 78.03 |
| 2006-06-30 | 78.03 |
| 2006-06-29 | 69.70 |
| 2006-06-28 | 66.72 |
| 2006-06-27 | 67.91 |
| 2006-06-26 | 69.10 |
| 2006-06-23 | 71.48 |
| 2006-06-22 | 77.44 |
| 2006-06-21 | 67.31 |
| 2006-06-20 | 73.86 |
| 2006-06-19 | 69.70 |
| 2006-06-16 | 73.86 |
| 2006-06-15 | 66.72 |
| 2006-06-14 | 64.34 |
| 2006-06-13 | 73.27 |
| 2006-06-12 | 76.25 |
| 2006-06-09 | 77.44 |
| 2006-06-08 | 83.99 |
| 2006-06-07 | 85.18 |
| 2006-06-06 | 86.37 |
| 2006-06-05 | 82.20 |
| 2006-06-02 | 79.22 |
| 2006-06-01 | 88.15 |
| 2006-05-30 | 80.41 |
| 2006-05-29 | 76.84 |
| 2006-05-26 | 69.10 |
| 2006-05-25 | 67.31 |
| 2006-05-24 | 65.53 |
| 2006-05-23 | 69.70 |
| 2006-05-22 | 73.27 |
| 2006-05-19 | 82.80 |
| 2006-05-18 | 85.77 |
| 2006-05-17 | 85.77 |
| 2006-05-16 | 81.01 |
| 2006-05-15 | 88.11 |
| 2006-05-12 | 82.78 |
| 2006-05-11 | 85.15 |
| 2006-05-10 | 75.09 |
| 2006-05-09 | 68.59 |
| 2006-05-08 | 72.14 |
| 2006-05-04 | 76.28 |
| 2006-05-03 | 68.59 |
| 2006-05-02 | 65.04 |
| 2006-04-28 | 62.67 |
| 2006-04-27 | 63.85 |
| 2006-04-26 | 60.90 |
| 2006-04-25 | 60.31 |
| 2006-04-24 | 56.76 |
| 2006-04-21 | 59.71 |
| 2006-04-20 | 58.53 |
| 2006-04-19 | 63.26 |
| 2006-04-18 | 63.85 |
| 2006-04-13 | 59.71 |
| 2006-04-12 | 59.12 |
| 2006-04-11 | 63.26 |
| 2006-04-10 | 63.85 |
| 2006-04-07 | 63.85 |
| 2006-04-06 | 65.04 |
| 2006-04-04 | 55.57 |
| 2006-04-03 | 53.21 |
| 2006-03-31 | 48.47 |
| 2006-03-30 | 50.25 |
| 2006-03-29 | 48.47 |
| 2006-03-28 | 47.29 |
| 2006-03-27 | 47.29 |
| 2006-03-24 | 46.70 |
| 2006-03-23 | 47.29 |
| 2006-03-22 | 46.70 |
| 2006-03-21 | 47.29 |
| 2006-03-20 | 48.47 |
| 2006-03-17 | 49.07 |
| 2006-03-16 | 46.70 |
| 2006-03-15 | 44.93 |
| 2006-03-14 | 47.88 |
| 2006-03-13 | 45.52 |
| 2006-03-10 | 44.93 |
| 2006-03-09 | 43.74 |
| 2006-03-08 | 43.74 |
| 2006-03-07 | 46.70 |
| 2006-03-06 | 47.88 |
| 2006-03-03 | 47.88 |
| 2006-03-02 | 47.88 |
| 2006-03-01 | 47.29 |
| 2006-02-28 | 47.29 |
| 2006-02-27 | 46.70 |
| 2006-02-24 | 49.66 |
| 2006-02-23 | 50.25 |
| 2006-02-22 | 52.02 |
| 2006-02-21 | 52.02 |
| 2006-02-20 | 52.62 |
| 2006-02-17 | 51.43 |
| 2006-02-16 | 47.88 |
| 2006-02-15 | 47.88 |
| 2006-02-14 | 46.11 |
| 2006-02-13 | 45.52 |
| 2006-02-10 | 43.74 |
| 2006-02-09 | 46.70 |
| 2006-02-08 | 46.11 |
| 2006-02-07 | 47.88 |
| 2006-02-06 | 47.29 |
| 2006-02-03 | 44.93 |
| 2006-02-02 | 46.11 |
| 2006-02-01 | 47.29 |
| 2006-01-27 | 49.07 |
| 2006-01-26 | 43.74 |
| 2006-01-25 | 50.84 |
| 2006-01-24 | 52.02 |
| 2006-01-23 | 50.25 |
| 2006-01-20 | 52.62 |
| 2006-01-19 | 50.25 |
| 2006-01-18 | 47.88 |
| 2006-01-17 | 52.62 |
| 2006-01-16 | 55.57 |
| 2006-01-13 | 50.84 |
| 2006-01-12 | 53.21 |
| 2006-01-11 | 51.43 |
| 2006-01-10 | 50.84 |
| 2006-01-09 | 50.84 |
| 2006-01-06 | 49.07 |
| 2006-01-05 | 44.33 |
| 2006-01-04 | 47.88 |
| 2006-01-03 | 47.88 |
| 2005-12-30 | 53.21 |
| 2005-12-29 | 50.84 |
| 2005-12-28 | 50.25 |
| 2005-12-23 | 54.98 |
| 2005-12-22 | 44.93 |
| 2005-12-21 | 38.42 |
| 2005-12-20 | 34.87 |
| 2005-12-19 | 34.28 |
| 2005-12-16 | 33.09 |
| 2005-12-15 | 31.91 |
| 2005-12-14 | 31.91 |
| 2005-12-13 | 31.91 |
| 2005-12-12 | 31.91 |
| 2005-12-09 | 33.69 |
| 2005-12-08 | 32.50 |
| 2005-12-07 | 33.09 |
| 2005-12-06 | 33.09 |
| 2005-12-05 | 32.50 |
| 2005-12-02 | 31.91 |
| 2005-12-01 | 31.91 |
| 2005-11-30 | 32.50 |
| 2005-11-29 | 32.50 |
| 2005-11-28 | 32.50 |
| 2005-11-25 | 36.05 |
| 2005-11-24 | 34.28 |
| 2005-11-23 | 33.09 |
| 2005-11-22 | 34.28 |
| 2005-11-21 | 34.28 |
| 2005-11-18 | 31.91 |
| 2005-11-17 | 31.32 |
| 2005-11-16 | 31.91 |
| 2005-11-15 | 35.46 |
| 2005-11-14 | 35.46 |
| 2005-11-11 | 37.83 |
| 2005-11-10 | 40.78 |
| 2005-11-09 | 36.05 |
| 2005-11-08 | 35.46 |
| 2005-11-07 | 36.05 |
| 2005-11-04 | 39.01 |
| 2005-11-03 | 41.97 |
| 2005-11-02 | 40.78 |
| 2005-11-01 | 44.33 |
| 2005-10-31 | 28.36 |
| 2005-10-28 | 23.04 |
| 2005-10-27 | 21.86 |
| 2005-10-26 | 26.00 |
| 2005-10-25 | 28.95 |
| 2005-10-24 | 28.36 |
| 2005-10-21 | 34.87 |
| 2005-10-20 | 34.87 |
| 2005-10-19 | 31.91 |
| 2005-10-18 | 37.24 |
| 2005-10-17 | 36.64 |
| 2005-10-14 | 35.46 |
| 2005-10-13 | 40.78 |
| 2005-10-12 | 42.56 |
| 2005-10-10 | 45.52 |
| 2005-10-07 | 46.11 |
| 2005-10-06 | 44.33 |
| 2005-10-05 | 47.88 |
| 2005-10-04 | 54.98 |
| 2005-10-03 | 51.43 |
| 2005-09-30 | 48.47 |
| 2005-09-29 | 49.66 |
| 2005-09-28 | 49.07 |
| 2005-09-27 | 48.47 |
| 2005-09-26 | 46.11 |
| 2005-09-23 | 45.52 |
| 2005-09-22 | 44.93 |
| 2005-09-21 | 43.74 |
| 2005-09-20 | 43.16 |
| 2005-09-16 | 43.16 |
| 2005-09-15 | 43.74 |
| 2005-09-14 | 43.74 |
| 2005-09-13 | 44.33 |
| 2005-09-12 | 44.33 |
| 2005-09-09 | 44.33 |
| 2005-09-08 | 40.81 |
| 2005-09-07 | 45.50 |
| 2005-09-06 | 46.09 |
| 2005-09-05 | 48.44 |
| 2005-09-02 | 54.89 |
| 2005-09-01 | 54.89 |
| 2005-08-31 | 58.41 |
| 2005-08-30 | 57.24 |
| 2005-08-29 | 57.82 |
| 2005-08-26 | 61.93 |
| 2005-08-25 | 57.82 |
| 2005-08-24 | 59.00 |
| 2005-08-23 | 57.82 |
| 2005-08-22 | 61.93 |
| 2005-08-19 | 60.76 |
| 2005-08-18 | 57.24 |
| 2005-08-17 | 61.34 |
| 2005-08-16 | 61.34 |
| 2005-08-15 | 58.41 |
| 2005-08-12 | 52.54 |
| 2005-08-11 | 55.48 |
| 2005-08-10 | 56.06 |
| 2005-08-09 | 51.96 |
| 2005-08-08 | 52.54 |
| 2005-08-05 | 58.41 |
| 2005-08-04 | 59.00 |
| 2005-08-03 | 62.52 |
| 2005-08-02 | 61.93 |
| 2005-08-01 | 57.24 |
| 2005-07-29 | 60.76 |
| 2005-07-28 | 65.45 |
| 2005-07-27 | 66.62 |
| 2005-07-26 | 62.52 |
| 2005-07-25 | 63.69 |
| 2005-07-22 | 55.48 |
| 2005-07-21 | 53.13 |
| 2005-07-20 | 53.72 |
| 2005-07-19 | 50.78 |
| 2005-07-18 | 51.96 |
| 2005-07-15 | 48.44 |
| 2005-07-14 | 51.96 |
| 2005-07-13 | 47.85 |
| 2005-07-12 | 46.09 |
| 2005-07-11 | 44.33 |
| 2005-07-08 | 43.74 |
| 2005-07-07 | 44.92 |
| 2005-07-06 | 43.74 |
| 2005-07-05 | 46.68 |
| 2005-07-04 | 46.09 |
| 2005-06-30 | 40.81 |
| 2005-06-29 | 43.16 |
| 2005-06-28 | 43.74 |
| 2005-06-27 | 40.81 |
| 2005-06-24 | 43.16 |
| 2005-06-23 | 46.09 |
| 2005-06-22 | 46.09 |
| 2005-06-21 | 47.26 |
| 2005-06-20 | 48.44 |
| 2005-06-17 | 47.26 |
| 2005-06-16 | 41.98 |
| 2005-06-15 | 38.46 |
| 2005-06-14 | 37.88 |
| 2005-06-13 | 37.88 |
| 2005-06-10 | 37.29 |
| 2005-06-09 | 36.70 |
| 2005-06-08 | 36.70 |
| 2005-06-07 | 35.53 |
| 2005-06-06 | 37.29 |
| 2005-06-03 | 36.70 |
| 2005-06-02 | 36.70 |
| 2005-06-01 | 36.70 |
| 2005-05-31 | 37.88 |
| 2005-05-30 | 38.46 |
| 2005-05-27 | 37.88 |
| 2005-05-26 | 36.12 |
| 2005-05-25 | 37.29 |
| 2005-05-24 | 37.88 |
| 2005-05-23 | 36.12 |
| 2005-05-20 | 37.88 |
| 2005-05-19 | 37.88 |
| 2005-05-18 | 37.29 |
| 2005-05-17 | 35.54 |
| 2005-05-13 | 34.38 |
| 2005-05-12 | 35.54 |
| 2005-05-11 | 37.29 |
| 2005-05-10 | 37.87 |
| 2005-05-09 | 36.71 |
| 2005-05-06 | 34.38 |
| 2005-05-05 | 33.80 |
| 2005-05-04 | 34.96 |
| 2005-05-03 | 37.29 |
| 2005-04-29 | 38.45 |
| 2005-04-28 | 34.96 |
| 2005-04-27 | 36.71 |
| 2005-04-26 | 35.54 |
| 2005-04-25 | 33.80 |
| 2005-04-22 | 30.89 |
| 2005-04-21 | 29.73 |
| 2005-04-20 | 27.40 |
| 2005-04-19 | 28.56 |
| 2005-04-18 | 25.65 |
| 2005-04-15 | 32.05 |
| 2005-04-14 | 35.54 |
| 2005-04-13 | 37.29 |
| 2005-04-12 | 34.38 |
| 2005-04-11 | 32.05 |
| 2005-04-08 | 32.05 |
| 2005-04-07 | 32.05 |
| 2005-04-06 | 34.38 |
| 2005-04-04 | 31.47 |
| 2005-04-01 | 33.22 |
| 2005-03-31 | 32.63 |
| 2005-03-30 | 32.63 |
| 2005-03-29 | 29.73 |
| 2005-03-24 | 33.22 |
| 2005-03-23 | 37.29 |
| 2005-03-22 | 32.05 |
| 2005-03-21 | 29.14 |
| 2005-03-18 | 27.98 |
| 2005-03-17 | 29.14 |
| 2005-03-16 | 29.14 |
| 2005-03-15 | 30.31 |
| 2005-03-14 | 30.31 |
| 2005-03-11 | 30.31 |
| 2005-03-10 | 33.80 |
| 2005-03-09 | 36.13 |
| 2005-03-08 | 36.13 |
| 2005-03-07 | 34.96 |
| 2005-03-04 | 33.22 |
| 2005-03-03 | 36.71 |
| 2005-03-02 | 38.45 |
| 2005-03-01 | 38.45 |
| 2005-02-28 | 37.29 |
| 2005-02-25 | 33.80 |
| 2005-02-24 | 30.89 |
| 2005-02-23 | 26.24 |
| 2005-02-22 | 31.47 |
| 2005-02-21 | 32.05 |
| 2005-02-18 | 28.56 |
| 2005-02-17 | 25.65 |
| 2005-02-16 | 30.31 |
| 2005-02-15 | 30.89 |
| 2005-02-14 | 30.89 |
| 2005-02-08 | 33.80 |
| 2005-02-07 | 33.22 |
| 2005-02-04 | 27.40 |
| 2005-02-03 | 26.24 |
| 2005-02-02 | 26.24 |
| 2005-02-01 | 23.91 |
| 2005-01-31 | 23.33 |
| 2005-01-28 | 22.16 |
| 2005-01-27 | 20.42 |
| 2005-01-26 | 23.91 |
| 2005-01-25 | 21.00 |
| 2005-01-24 | 23.91 |
| 2005-01-21 | 24.49 |
| 2005-01-20 | 22.75 |
| 2005-01-19 | 24.49 |
| 2005-01-18 | 22.16 |
| 2005-01-17 | 21.00 |
| 2005-01-14 | 19.84 |
| 2005-01-13 | 21.58 |
| 2005-01-12 | 23.91 |
| 2005-01-11 | 25.65 |
| 2005-01-10 | 22.16 |
| 2005-01-07 | 22.75 |
| 2005-01-06 | 23.33 |
| 2005-01-05 | 23.91 |
| 2005-01-04 | 27.98 |
| 2005-01-03 | 29.14 |
| 2004-12-31 | 29.73 |
| 2004-12-30 | 25.65 |
| 2004-12-29 | 27.40 |
| 2004-12-28 | 27.40 |
| 2004-12-24 | 27.98 |
| 2004-12-23 | 29.73 |
| 2004-12-22 | 24.49 |
| 2004-12-21 | 24.49 |
| 2004-12-20 | 25.07 |
| 2004-12-17 | 22.75 |
| 2004-12-16 | 18.67 |
| 2004-12-15 | 18.67 |
| 2004-12-14 | 18.67 |
| 2004-12-13 | 19.26 |
| 2004-12-10 | 17.51 |
| 2004-12-09 | 18.67 |
| 2004-12-08 | 18.09 |
| 2004-12-07 | 18.09 |
| 2004-12-06 | 19.26 |
| 2004-12-03 | 22.75 |
| 2004-12-02 | 21.00 |
| 2004-12-01 | 17.51 |
| 2004-11-30 | 15.76 |
| 2004-11-29 | 14.02 |
| 2004-11-26 | 16.35 |
| 2004-11-25 | 16.35 |
| 2004-11-24 | 18.09 |
| 2004-11-23 | 16.93 |
| 2004-11-22 | 12.86 |
| 2004-11-19 | 14.02 |
| 2004-11-18 | 13.44 |
| 2004-11-17 | 12.27 |
| 2004-11-16 | 12.27 |
| 2004-11-15 | 14.02 |
| 2004-11-12 | 11.69 |
| 2004-11-11 | 8.20 |
| 2004-11-10 | 9.37 |
| 2004-11-09 | 5.88 |
| 2004-11-08 | 3.55 |
| 2004-11-05 | 7.62 |
| 2004-11-04 | 5.88 |
| 2004-11-03 | 5.88 |
| 2004-11-02 | 4.13 |
| 2004-11-01 | 2.38 |
| 2004-10-29 | 4.13 |
| 2004-10-28 | 4.13 |
| 2004-10-27 | 2.38 |
| 2004-10-26 | 2.38 |
| 2004-10-25 | 1.80 |
| 2004-10-21 | 2.38 |
| 2004-10-20 | 2.97 |
| 2004-10-19 | 2.38 |
| 2004-10-18 | 2.38 |
| 2004-10-15 | 1.22 |
| 2004-10-14 | 0.06 |
| 2004-10-13 | 0.06 |
| 2004-10-12 | 0.06 |
| 2004-10-11 | 1.22 |
| 2004-10-08 | 1.22 |
| 2004-10-07 | -0.52 |
| 2004-10-06 | 0.06 |
| 2004-10-05 | 1.80 |
| 2004-10-04 | -0.52 |
| 2004-09-30 | -2.27 |
| 2004-09-28 | -4.60 |
| 2004-09-27 | -6.22 |
| 2004-09-24 | -7.38 |
| 2004-09-23 | -3.92 |
| 2004-09-22 | -3.92 |
| 2004-09-21 | -5.07 |
| 2004-09-20 | -6.22 |
| 2004-09-17 | -5.65 |
| 2004-09-16 | -6.80 |
| 2004-09-15 | -6.80 |
| 2004-09-14 | -7.38 |
| 2004-09-13 | -7.95 |
| 2004-09-10 | -9.10 |
| 2004-09-09 | -6.80 |
| 2004-09-08 | -7.95 |
| 2004-09-07 | -11.98 |
| 2004-09-06 | -13.13 |
| 2004-09-03 | -13.70 |
| 2004-09-02 | -13.70 |
| 2004-09-01 | -14.28 |
| 2004-08-31 | -16.58 |
| 2004-08-30 | -14.85 |
| 2004-08-27 | -16.01 |
| 2004-08-26 | -13.70 |
| 2004-08-25 | -14.85 |
| 2004-08-24 | -16.58 |
| 2004-08-23 | -17.16 |
| 2004-08-20 | -16.58 |
| 2004-08-19 | -16.58 |
| 2004-08-18 | -16.01 |
| 2004-08-17 | -15.43 |
| 2004-08-16 | -16.01 |
| 2004-08-13 | -16.01 |
| 2004-08-12 | -15.43 |
| 2004-08-11 | -15.43 |
| 2004-08-10 | -14.28 |
| 2004-08-09 | -13.70 |
| 2004-08-06 | -11.98 |
| 2004-08-05 | -13.13 |
| 2004-08-04 | -14.28 |
| 2004-08-03 | -16.58 |
| 2004-08-02 | -15.43 |
| 2004-07-30 | -16.01 |
| 2004-07-29 | -17.16 |
| 2004-07-28 | -16.58 |
| 2004-07-27 | -16.58 |
| 2004-07-26 | -17.16 |
| 2004-07-23 | -17.73 |
| 2004-07-22 | -17.16 |
| 2004-07-21 | -16.58 |
| 2004-07-20 | -16.58 |
| 2004-07-19 | -16.58 |
| 2004-07-16 | -17.73 |
| 2004-07-15 | -17.16 |
| 2004-07-14 | -17.16 |
| 2004-07-13 | -16.01 |
| 2004-07-12 | -13.70 |
| 2004-07-09 | -13.70 |
| 2004-07-08 | -13.70 |
| 2004-07-07 | -13.70 |
| 2004-07-06 | -13.70 |
| 2004-07-05 | -13.70 |
| 2004-07-02 | -13.13 |
| 2004-06-30 | -12.55 |
| 2004-06-29 | -12.55 |
| 2004-06-28 | -12.55 |
| 2004-06-25 | -12.55 |
| 2004-06-24 | -11.98 |
| 2004-06-23 | -13.13 |
| 2004-06-21 | -11.98 |
| 2004-06-18 | -10.83 |
| 2004-06-17 | -10.25 |
| 2004-06-16 | -11.98 |
| 2004-06-15 | -10.25 |
| 2004-06-14 | -11.40 |
| 2004-06-11 | -10.25 |
| 2004-06-10 | -10.83 |
| 2004-06-09 | -12.55 |
| 2004-06-08 | -9.68 |
| 2004-06-07 | -10.25 |
| 2004-06-04 | -12.55 |
| 2004-06-03 | -10.25 |
| 2004-06-02 | -10.25 |
| 2004-06-01 | -9.68 |
| 2004-05-31 | -10.25 |
| 2004-05-28 | -11.98 |
| 2004-05-27 | -13.13 |
| 2004-05-25 | -13.13 |
| 2004-05-24 | -13.70 |
| 2004-05-21 | -12.55 |
| 2004-05-20 | -13.70 |
| 2004-05-19 | -13.13 |
| 2004-05-18 | -17.16 |
| 2004-05-17 | -22.10 |
| 2004-05-14 | -16.99 |
| 2004-05-13 | -16.42 |
| 2004-05-12 | -11.30 |
| 2004-05-11 | -15.28 |
| 2004-05-10 | -13.57 |
| 2004-05-07 | -10.73 |
| 2004-05-06 | -11.30 |
| 2004-05-05 | -11.87 |
| 2004-05-04 | -13.01 |
| 2004-05-03 | -13.01 |
| 2004-04-30 | -13.01 |
| 2004-04-29 | -13.01 |
| 2004-04-28 | -11.87 |
| 2004-04-27 | -11.87 |
| 2004-04-26 | -14.14 |
| 2004-04-23 | -11.30 |
| 2004-04-22 | -13.01 |
| 2004-04-21 | -13.01 |
| 2004-04-20 | -10.73 |
| 2004-04-19 | -10.16 |
| 2004-04-16 | -10.16 |
| 2004-04-15 | -14.14 |
| 2004-04-14 | -11.30 |
| 2004-04-13 | -9.03 |
| 2004-04-08 | -9.59 |
| 2004-04-07 | -9.59 |
| 2004-04-06 | -7.89 |
| 2004-04-02 | -9.59 |
| 2004-04-01 | -11.30 |
| 2004-03-31 | -11.87 |
| 2004-03-30 | -13.57 |
| 2004-03-29 | -15.28 |
| 2004-03-26 | -13.57 |
| 2004-03-25 | -13.01 |
| 2004-03-24 | -14.14 |
| 2004-03-23 | -13.57 |
| 2004-03-22 | -14.14 |
| 2004-03-19 | -13.57 |
| 2004-03-18 | -14.14 |
| 2004-03-17 | -14.71 |
| 2004-03-16 | -14.14 |
| 2004-03-15 | -13.57 |
| 2004-03-12 | -12.44 |
| 2004-03-11 | -11.87 |
| 2004-03-10 | -14.14 |
| 2004-03-09 | -12.44 |
| 2004-03-08 | -13.57 |
| 2004-03-05 | -13.57 |
| 2004-03-04 | -11.87 |
| 2004-03-03 | -12.44 |
| 2004-03-02 | -11.87 |
| 2004-03-01 | -13.57 |
| 2004-02-27 | -16.99 |
| 2004-02-26 | -15.85 |
| 2004-02-25 | -15.28 |
| 2004-02-24 | -14.71 |
| 2004-02-23 | -13.57 |
| 2004-02-20 | -14.14 |
| 2004-02-19 | -14.71 |
| 2004-02-18 | -14.71 |
| 2004-02-17 | -15.28 |
| 2004-02-16 | -14.14 |
| 2004-02-13 | -15.85 |
| 2004-02-12 | -15.85 |
| 2004-02-11 | -9.03 |
| 2004-02-10 | -9.03 |
| 2004-02-09 | -9.03 |
| 2004-02-06 | -9.03 |
| 2004-02-05 | -12.44 |
| 2004-02-04 | -9.03 |
| 2004-02-03 | -9.03 |
| 2004-02-02 | -8.46 |
| 2004-01-30 | -9.59 |
| 2004-01-29 | -10.73 |
| 2004-01-28 | -9.59 |
| 2004-01-27 | -9.03 |
| 2004-01-26 | -9.03 |
| 2004-01-21 | -10.16 |
| 2004-01-20 | -8.46 |
| 2004-01-19 | -9.03 |
| 2004-01-16 | -9.03 |
| 2004-01-15 | -10.16 |
| 2004-01-14 | -9.59 |
| 2004-01-13 | -8.46 |
| 2004-01-12 | -9.59 |
| 2004-01-09 | -9.03 |
| 2004-01-08 | -13.01 |
| 2004-01-07 | -10.73 |
| 2004-01-06 | 1.21 |
| 2004-01-05 | -9.03 |
| 2004-01-02 | -15.85 |
| 2003-12-31 | -16.99 |
| 2003-12-30 | -17.55 |
| 2003-12-29 | -18.12 |
| 2003-12-24 | -16.99 |
| 2003-12-23 | -18.12 |
| 2003-12-22 | -19.83 |
| 2003-12-19 | -19.26 |
| 2003-12-18 | -18.69 |
| 2003-12-17 | -19.26 |
| 2003-12-16 | -18.12 |
| 2003-12-15 | -16.99 |
| 2003-12-12 | -18.12 |
| 2003-12-11 | -17.55 |
| 2003-12-10 | -18.69 |
| 2003-12-09 | -18.69 |
| 2003-12-08 | -18.12 |
| 2003-12-05 | -18.12 |
| 2003-12-04 | -15.28 |
| 2003-12-03 | -15.28 |
| 2003-12-02 | -18.12 |
| 2003-12-01 | -19.83 |
| 2003-11-28 | -20.97 |
| 2003-11-27 | -20.97 |
| 2003-11-26 | -21.53 |
| 2003-11-25 | -19.83 |
| 2003-11-24 | -21.53 |
| 2003-11-21 | -18.69 |
| 2003-11-20 | -20.40 |
| 2003-11-19 | -20.97 |
| 2003-11-18 | -19.26 |
| 2003-11-17 | -19.83 |
| 2003-11-14 | -17.55 |
| 2003-11-13 | -15.28 |
| 2003-11-12 | -22.10 |
| 2003-11-11 | -19.26 |
| 2003-11-10 | -18.12 |
| 2003-11-07 | -16.99 |
| 2003-11-06 | -19.26 |
| 2003-11-05 | -16.99 |
| 2003-11-04 | -16.99 |
| 2003-11-03 | -16.42 |
| 2003-10-31 | -15.28 |
| 2003-10-30 | -17.55 |
| 2003-10-29 | -18.12 |
| 2003-10-28 | -17.55 |
| 2003-10-27 | -20.40 |
| 2003-10-24 | -19.26 |
| 2003-10-23 | -19.26 |
| 2003-10-22 | -18.12 |
| 2003-10-21 | -18.12 |
| 2003-10-20 | -19.83 |
| 2003-10-17 | -20.40 |
| 2003-10-16 | -19.83 |
| 2003-10-15 | -22.10 |
| 2003-10-14 | -23.81 |
| 2003-10-13 | -23.24 |
| 2003-10-10 | -23.24 |
| 2003-10-09 | -24.38 |
| 2003-10-08 | -23.81 |
| 2003-10-07 | -21.53 |
| 2003-10-06 | -21.53 |
| 2003-10-03 | -20.97 |
| 2003-10-02 | -19.83 |
| 2003-09-30 | -23.24 |
| 2003-09-29 | -22.67 |
| 2003-09-26 | -20.40 |
| 2003-09-25 | -20.40 |
| 2003-09-24 | -18.69 |
| 2003-09-23 | -24.95 |
| 2003-09-22 | -24.38 |
| 2003-09-19 | -26.08 |
| 2003-09-18 | -23.24 |
| 2003-09-17 | -20.40 |
| 2003-09-16 | -19.26 |
| 2003-09-15 | -18.69 |
| 2003-09-11 | -19.37 |
| 2003-09-10 | -23.88 |
| 2003-09-09 | -26.14 |
| 2003-09-08 | -19.37 |
| 2003-09-05 | -18.81 |
| 2003-09-04 | -18.81 |
| 2003-09-03 | -15.99 |
| 2003-09-02 | -21.63 |
| 2003-09-01 | -25.01 |
| 2003-08-29 | -26.70 |
| 2003-08-28 | -28.40 |
| 2003-08-27 | -27.83 |
| 2003-08-26 | -27.83 |
| 2003-08-25 | -24.45 |
| 2003-08-22 | -19.94 |
| 2003-08-21 | -23.32 |
| 2003-08-20 | -25.01 |
| 2003-08-19 | -25.01 |
| 2003-08-18 | -24.45 |
| 2003-08-15 | -22.19 |
| 2003-08-14 | -21.07 |
| 2003-08-13 | -22.76 |
| 2003-08-12 | -27.27 |
| 2003-08-11 | -26.70 |
| 2003-08-08 | -29.52 |
| 2003-08-07 | -28.96 |
| 2003-08-06 | -28.96 |
| 2003-08-05 | -27.27 |
| 2003-08-04 | -26.70 |
| 2003-08-01 | -26.70 |
| 2003-07-31 | -30.09 |
| 2003-07-30 | -29.52 |
| 2003-07-29 | -27.83 |
| 2003-07-28 | -29.52 |
| 2003-07-25 | -34.03 |
| 2003-07-24 | -32.91 |
| 2003-07-23 | -32.34 |
| 2003-07-22 | -33.47 |
| 2003-07-21 | -32.91 |
| 2003-07-18 | -33.47 |
| 2003-07-17 | -33.47 |
| 2003-07-16 | -36.85 |
| 2003-07-15 | -34.03 |
| 2003-07-14 | -34.03 |
| 2003-07-11 | -35.72 |
| 2003-07-10 | -34.60 |
| 2003-07-09 | -34.60 |
| 2003-07-08 | -37.98 |
| 2003-07-07 | -34.60 |
| 2003-07-04 | -36.85 |
| 2003-07-03 | -39.67 |
| 2003-07-02 | -41.36 |
| 2003-06-30 | -44.18 |
| 2003-06-27 | -44.18 |
| 2003-06-26 | -44.75 |
| 2003-06-25 | -45.31 |
| 2003-06-24 | -44.75 |
| 2003-06-23 | -43.90 |
| 2003-06-20 | -43.62 |
| 2003-06-19 | -41.93 |
| 2003-06-18 | -42.49 |
| 2003-06-17 | -41.93 |
| 2003-06-16 | -41.36 |
| 2003-06-13 | -41.93 |
| 2003-06-12 | -42.49 |
| 2003-06-11 | -42.49 |
| 2003-06-10 | -43.90 |
| 2003-06-09 | -43.62 |
| 2003-06-06 | -43.90 |
| 2003-06-05 | -43.62 |
| 2003-06-03 | -43.62 |
| 2003-06-02 | -44.46 |
| 2003-05-30 | -46.44 |
| 2003-05-29 | -45.03 |
| 2003-05-28 | -45.31 |
| 2003-05-27 | -45.03 |
| 2003-05-26 | -43.62 |
| 2003-05-23 | -46.44 |
| 2003-05-22 | -45.87 |
| 2003-05-21 | -46.16 |
| 2003-05-20 | -45.87 |
| 2003-05-19 | -46.44 |
| 2003-05-16 | -45.87 |
| 2003-05-15 | -45.87 |
| 2003-05-14 | -45.87 |
| 2003-05-13 | -45.87 |
| 2003-05-12 | -46.16 |
| 2003-05-09 | -45.87 |
| 2003-05-07 | -45.59 |
| 2003-05-06 | -44.75 |
| 2003-05-05 | -42.49 |
| 2003-05-02 | -43.90 |
| 2003-04-30 | -44.46 |
| 2003-04-29 | -47.00 |
| 2003-04-28 | -50.38 |
| 2003-04-25 | -51.79 |
| 2003-04-24 | -49.82 |
| 2003-04-23 | -48.69 |
| 2003-04-22 | -47.00 |
| 2003-04-17 | -46.16 |
| 2003-04-16 | -46.44 |
| 2003-04-15 | -47.00 |
| 2003-04-14 | -47.00 |
| 2003-04-11 | -46.44 |
| 2003-04-10 | -48.69 |
| 2003-04-09 | -46.16 |
| 2003-04-08 | -44.46 |
| 2003-04-07 | -43.62 |
| 2003-04-04 | -43.05 |
| 2003-04-03 | -43.05 |
| 2003-04-02 | -45.03 |
| 2003-04-01 | -45.03 |
| 2003-03-31 | -42.49 |
| 2003-03-28 | -43.90 |
| 2003-03-27 | -43.05 |
| 2003-03-26 | -41.93 |
| 2003-03-25 | -35.72 |
| 2003-03-24 | -35.72 |
| 2003-03-21 | -36.85 |
| 2003-03-20 | -35.72 |
| 2003-03-19 | -34.60 |
| 2003-03-18 | -38.54 |
| 2003-03-17 | -39.11 |
| 2003-03-14 | -38.54 |
| 2003-03-13 | -40.24 |
| 2003-03-12 | -37.98 |
| 2003-03-11 | -40.24 |
| 2003-03-10 | -41.36 |
| 2003-03-07 | -37.98 |
| 2003-03-06 | -36.29 |
| 2003-03-05 | -35.72 |
| 2003-03-04 | -36.85 |
| 2003-03-03 | -36.85 |
| 2003-02-28 | -36.85 |
| 2003-02-27 | -35.16 |
| 2003-02-26 | -35.72 |
| 2003-02-25 | -32.91 |
| 2003-02-24 | -32.34 |
| 2003-02-21 | -34.60 |
| 2003-02-20 | -33.47 |
| 2003-02-19 | -32.91 |
| 2003-02-18 | -32.91 |
| 2003-02-17 | -31.21 |
| 2003-02-14 | -35.72 |
| 2003-02-13 | -37.42 |
| 2003-02-12 | -37.42 |
| 2003-02-11 | -37.98 |
| 2003-02-10 | -39.11 |
| 2003-02-07 | -37.98 |
| 2003-02-06 | -40.24 |
| 2003-02-05 | -40.80 |
| 2003-02-04 | -41.36 |
| 2003-01-30 | -41.36 |
| 2003-01-29 | -40.80 |
| 2003-01-28 | -39.67 |
| 2003-01-27 | -40.24 |
| 2003-01-24 | -39.11 |
| 2003-01-23 | -39.67 |
| 2003-01-22 | -38.54 |
| 2003-01-21 | -36.29 |
| 2003-01-20 | -36.85 |
| 2003-01-17 | -36.29 |
| 2003-01-16 | -35.16 |
| 2003-01-15 | -38.54 |
| 2003-01-14 | -37.42 |
| 2003-01-13 | -38.54 |
| 2003-01-10 | -41.93 |
| 2003-01-09 | -43.05 |
| 2003-01-08 | -43.62 |
| 2003-01-07 | -43.62 |
| 2003-01-06 | -43.62 |
| 2003-01-03 | -43.62 |
| 2003-01-02 | -44.18 |
| 2002-12-31 | -42.49 |
| 2002-12-30 | -43.62 |
| 2002-12-27 | -43.62 |
| 2002-12-24 | -41.93 |
| 2002-12-23 | -43.62 |
| 2002-12-20 | -43.62 |
| 2002-12-19 | -41.93 |
| 2002-12-18 | -41.93 |
| 2002-12-17 | -41.36 |
| 2002-12-16 | -41.93 |
| 2002-12-13 | -41.93 |
| 2002-12-12 | -41.93 |
| 2002-12-11 | -41.93 |
| 2002-12-10 | -41.93 |
| 2002-12-09 | -41.93 |
| 2002-12-06 | -42.49 |
| 2002-12-05 | -41.36 |
| 2002-12-04 | -38.54 |
| 2002-12-03 | -41.36 |
| 2002-12-02 | -43.62 |
| 2002-11-29 | -43.05 |
| 2002-11-28 | -43.62 |
| 2002-11-27 | -43.62 |
| 2002-11-26 | -43.05 |
| 2002-11-25 | -42.49 |
| 2002-11-22 | -41.36 |
| 2002-11-21 | -43.05 |
| 2002-11-20 | -41.36 |
| 2002-11-19 | -40.80 |
| 2002-11-18 | -40.80 |
| 2002-11-15 | -40.80 |
| 2002-11-14 | -43.62 |
| 2002-11-13 | -44.18 |
| 2002-11-12 | -43.05 |
| 2002-11-11 | -43.05 |
| 2002-11-08 | -44.18 |
| 2002-11-07 | -43.62 |
| 2002-11-06 | -45.59 |
| 2002-11-05 | -46.72 |
| 2002-11-04 | -45.59 |
| 2002-11-01 | -45.87 |
| 2002-10-31 | -45.87 |
| 2002-10-30 | -47.28 |
| 2002-10-29 | -47.85 |
| 2002-10-28 | -47.28 |
| 2002-10-25 | -47.28 |
| 2002-10-24 | -47.56 |
| 2002-10-23 | -47.56 |
| 2002-10-22 | -48.41 |
| 2002-10-21 | -47.00 |
| 2002-10-18 | -47.56 |
| 2002-10-17 | -48.97 |
| 2002-10-16 | -48.41 |
| 2002-10-15 | -50.38 |
| 2002-10-11 | -51.23 |
| 2002-10-10 | -50.95 |
| 2002-10-09 | -50.67 |
| 2002-10-08 | -50.10 |
| 2002-10-07 | -50.67 |
| 2002-10-04 | -49.26 |
| 2002-10-03 | -49.26 |
| 2002-10-02 | -48.13 |
| 2002-09-30 | -49.26 |
| 2002-09-27 | -49.26 |
| 2002-09-26 | -51.23 |
| 2002-09-25 | -50.10 |
| 2002-09-24 | -49.82 |
| 2002-09-23 | -49.54 |
| 2002-09-20 | -48.97 |
| 2002-09-19 | -48.97 |
| 2002-09-18 | -46.16 |
| 2002-09-17 | -45.31 |
| 2002-09-16 | -44.46 |
| 2002-09-13 | -44.97 |
| 2002-09-12 | -43.86 |
| 2002-09-11 | -43.30 |
| 2002-09-10 | -43.86 |
| 2002-09-09 | -43.30 |
| 2002-09-06 | -43.30 |
| 2002-09-05 | -43.30 |
| 2002-09-04 | -44.97 |
| 2002-09-03 | -44.97 |
| 2002-09-02 | -43.86 |
| 2002-08-30 | -43.30 |
| 2002-08-29 | -44.69 |
| 2002-08-28 | -44.42 |
| 2002-08-27 | -43.86 |
| 2002-08-26 | -42.19 |
| 2002-08-23 | -41.64 |
| 2002-08-22 | -44.42 |
| 2002-08-21 | -43.86 |
| 2002-08-20 | -44.42 |
| 2002-08-19 | -42.19 |
| 2002-08-16 | -42.75 |
| 2002-08-15 | -43.86 |
| 2002-08-14 | -44.42 |
| 2002-08-13 | -45.53 |
| 2002-08-12 | -46.64 |
| 2002-08-09 | -44.97 |
| 2002-08-08 | -43.30 |
| 2002-08-07 | -42.19 |
| 2002-08-06 | -45.25 |
| 2002-08-05 | -38.86 |
| 2002-08-02 | -38.30 |
| 2002-08-01 | -38.86 |
| 2002-07-31 | -38.30 |
| 2002-07-30 | -38.30 |
| 2002-07-29 | -35.52 |
| 2002-07-26 | -38.30 |
| 2002-07-25 | -34.97 |
| 2002-07-24 | -35.52 |
| 2002-07-23 | -32.19 |
| 2002-07-22 | -30.52 |
| 2002-07-19 | -28.30 |
| 2002-07-18 | -26.63 |
| 2002-07-17 | -27.18 |
| 2002-07-16 | -26.63 |
| 2002-07-15 | -27.18 |
| 2002-07-12 | -26.63 |
| 2002-07-11 | -27.18 |
| 2002-07-10 | -27.18 |
| 2002-07-09 | -27.74 |
| 2002-07-08 | -26.63 |
| 2002-07-05 | -27.18 |
| 2002-07-04 | -27.18 |
| 2002-07-03 | -27.18 |
| 2002-07-02 | -28.30 |
| 2002-06-28 | -27.74 |
| 2002-06-27 | -29.96 |
| 2002-06-26 | -33.30 |
| 2002-06-25 | -29.41 |
| 2002-06-24 | -27.74 |
| 2002-06-21 | -29.41 |
| 2002-06-20 | -30.52 |
| 2002-06-19 | -32.19 |
| 2002-06-18 | -28.85 |
| 2002-06-17 | -27.74 |
| 2002-06-14 | -27.74 |
| 2002-06-13 | -27.74 |
| 2002-06-12 | -27.74 |
| 2002-06-11 | -27.74 |
| 2002-06-10 | -27.74 |
| 2002-06-07 | -28.30 |
| 2002-06-06 | -28.30 |
| 2002-06-05 | -29.41 |
| 2002-06-04 | -28.85 |
| 2002-06-03 | -28.30 |
| 2002-05-31 | -33.30 |
| 2002-05-30 | -25.52 |
| 2002-05-29 | -25.52 |
| 2002-05-28 | -24.41 |
| 2002-05-27 | -22.74 |
| 2002-05-24 | -25.52 |
| 2002-05-23 | -24.41 |
| 2002-05-22 | -24.41 |
| 2002-05-21 | -23.29 |
| 2002-05-17 | -21.63 |
| 2002-05-16 | -21.63 |
| 2002-05-15 | -21.96 |
| 2002-05-14 | -22.51 |
| 2002-05-13 | -21.41 |
| 2002-05-10 | -21.96 |
| 2002-05-09 | -20.86 |
| 2002-05-08 | -21.96 |
| 2002-05-07 | -20.31 |
| 2002-05-06 | -19.76 |
| 2002-05-03 | -17.01 |
| 2002-05-02 | -14.27 |
| 2002-04-30 | -17.56 |
| 2002-04-29 | -23.06 |
| 2002-04-26 | -23.06 |
| 2002-04-25 | -22.51 |
| 2002-04-24 | -22.51 |
| 2002-04-23 | -23.06 |
| 2002-04-22 | -21.96 |
| 2002-04-19 | -24.16 |
| 2002-04-18 | -22.51 |
| 2002-04-17 | -21.41 |
| 2002-04-16 | -24.16 |
| 2002-04-15 | -23.06 |
| 2002-04-12 | -25.81 |
| 2002-04-11 | -29.10 |
| 2002-04-10 | -29.10 |
| 2002-04-09 | -28.55 |
| 2002-04-08 | -26.36 |
| 2002-04-04 | -25.26 |
| 2002-04-03 | -26.91 |
| 2002-04-02 | -26.36 |
| 2002-03-28 | -27.46 |
| 2002-03-27 | -30.75 |
| 2002-03-26 | -31.30 |
| 2002-03-25 | -31.85 |
| 2002-03-22 | -33.50 |
| 2002-03-21 | -29.65 |
| 2002-03-20 | -28.55 |
| 2002-03-19 | -29.10 |
| 2002-03-18 | -31.30 |
| 2002-03-15 | -25.26 |
| 2002-03-14 | -31.30 |
| 2002-03-13 | -31.85 |
| 2002-03-12 | -30.75 |
| 2002-03-11 | -31.85 |
| 2002-03-08 | -30.20 |
| 2002-03-07 | -28.00 |
| 2002-03-06 | -26.36 |
| 2002-03-05 | -25.26 |
| 2002-03-04 | -24.71 |
| 2002-03-01 | -25.26 |
| 2002-02-28 | -26.36 |
| 2002-02-27 | -28.00 |
| 2002-02-26 | -29.10 |
| 2002-02-25 | -26.36 |
| 2002-02-22 | -25.81 |
| 2002-02-21 | -26.36 |
| 2002-02-20 | -26.36 |
| 2002-02-19 | -26.36 |
| 2002-02-18 | -28.00 |
| 2002-02-15 | -27.46 |
| 2002-02-11 | -29.10 |
| 2002-02-08 | -30.75 |
| 2002-02-07 | -32.40 |
| 2002-02-06 | -33.50 |
| 2002-02-05 | -32.95 |
| 2002-02-04 | -36.25 |
| 2002-02-01 | -36.25 |
| 2002-01-31 | -35.70 |
| 2002-01-30 | -35.70 |
| 2002-01-29 | -36.80 |
| 2002-01-28 | -36.80 |
| 2002-01-25 | -35.70 |
| 2002-01-24 | -36.80 |
| 2002-01-23 | -36.80 |
| 2002-01-22 | -36.80 |
| 2002-01-21 | -37.35 |
| 2002-01-18 | -39.55 |
| 2002-01-17 | -36.25 |
| 2002-01-16 | -35.15 |
| 2002-01-15 | -34.05 |
| 2002-01-14 | -34.60 |
| 2002-01-11 | -35.15 |
| 2002-01-10 | -34.05 |
| 2002-01-09 | -34.60 |
| 2002-01-08 | -34.60 |
| 2002-01-07 | -34.60 |
| 2002-01-04 | -35.70 |
| 2002-01-03 | -35.15 |
| 2002-01-02 | -36.25 |
| 2001-12-31 | -32.95 |
| 2001-12-28 | -38.45 |
| 2001-12-27 | -36.80 |
| 2001-12-24 | -36.25 |
| 2001-12-21 | -35.70 |
| 2001-12-20 | -34.05 |
| 2001-12-19 | -30.75 |
| 2001-12-18 | -34.05 |
| 2001-12-17 | -37.35 |
| 2001-12-14 | -37.35 |
| 2001-12-13 | -37.35 |
| 2001-12-12 | -32.95 |
| 2001-12-11 | -30.20 |
| 2001-12-10 | -32.95 |
| 2001-12-07 | -35.15 |
| 2001-12-06 | -39.55 |
| 2001-12-05 | -42.29 |
| 2001-12-04 | -43.39 |
| 2001-12-03 | -43.39 |
| 2001-11-30 | -46.97 |
| 2001-11-29 | -49.16 |
| 2001-11-28 | -49.16 |
| 2001-11-27 | -47.51 |
| 2001-11-26 | -50.81 |
| 2001-11-23 | -49.99 |
| 2001-11-22 | -49.71 |
| 2001-11-21 | -50.26 |
| 2001-11-20 | -48.34 |
| 2001-11-19 | -46.14 |
| 2001-11-16 | -46.14 |
| 2001-11-15 | -47.51 |
| 2001-11-14 | -51.64 |
| 2001-11-13 | -52.19 |
| 2001-11-12 | -52.46 |
| 2001-11-09 | -51.64 |
| 2001-11-08 | -52.46 |
| 2001-11-07 | -52.19 |
| 2001-11-06 | -51.36 |
| 2001-11-05 | -51.64 |
| 2001-11-02 | -50.81 |
| 2001-11-01 | -50.81 |
| 2001-10-31 | -50.54 |
| 2001-10-30 | -52.74 |
| 2001-10-29 | -51.36 |
| 2001-10-26 | -49.99 |
| 2001-10-24 | -50.54 |
| 2001-10-23 | -49.71 |
| 2001-10-22 | -51.64 |
| 2001-10-19 | -51.09 |
| 2001-10-18 | -51.09 |
| 2001-10-17 | -50.54 |
| 2001-10-16 | -52.74 |
| 2001-10-15 | -50.54 |
| 2001-10-12 | -49.99 |
| 2001-10-11 | -51.36 |
| 2001-10-10 | -53.84 |
| 2001-10-09 | -53.56 |
| 2001-10-08 | -54.93 |
| 2001-10-05 | -53.84 |
| 2001-10-04 | -53.01 |
| 2001-10-03 | -53.84 |
| 2001-09-28 | -53.84 |
| 2001-09-27 | -53.84 |
| 2001-09-26 | -56.86 |
| 2001-09-25 | -55.48 |
| 2001-09-24 | -54.93 |
| 2001-09-21 | -56.86 |
| 2001-09-20 | -54.66 |
| 2001-09-19 | -51.91 |
| 2001-09-18 | -52.46 |
| 2001-09-17 | -52.74 |
| 2001-09-14 | -51.31 |
| 2001-09-13 | -52.93 |
| 2001-09-12 | -52.66 |
| 2001-09-11 | -46.17 |
| 2001-09-10 | -46.17 |
| 2001-09-07 | -45.90 |
| 2001-09-06 | -42.11 |
| 2001-09-05 | -37.24 |
| 2001-09-04 | -35.08 |
| 2001-09-03 | -35.08 |
| 2001-08-31 | -31.83 |
| 2001-08-30 | -34.54 |
| 2001-08-29 | -33.99 |
| 2001-08-28 | -31.83 |
| 2001-08-27 | -31.29 |
| 2001-08-24 | -31.83 |
| 2001-08-23 | -30.75 |
| 2001-08-22 | -31.83 |
| 2001-08-21 | -29.67 |
| 2001-08-20 | -31.29 |
| 2001-08-17 | -33.45 |
| 2001-08-16 | -32.91 |
| 2001-08-15 | -32.37 |
| 2001-08-14 | -32.91 |
| 2001-08-13 | -32.37 |
| 2001-08-10 | -32.91 |
| 2001-08-09 | -34.54 |
| 2001-08-08 | -32.91 |
| 2001-08-07 | -31.83 |
| 2001-08-06 | -29.67 |
| 2001-08-03 | -28.04 |
| 2001-08-02 | -23.17 |
| 2001-08-01 | -23.17 |
| 2001-07-31 | -25.88 |
| 2001-07-30 | -27.50 |
| 2001-07-27 | -26.96 |
| 2001-07-26 | -29.67 |
| 2001-07-24 | -28.58 |
| 2001-07-23 | -30.21 |
| 2001-07-20 | -26.96 |
| 2001-07-19 | -25.88 |
| 2001-07-18 | -25.34 |
| 2001-07-17 | -25.34 |
| 2001-07-16 | -22.09 |
| 2001-07-13 | -23.71 |
| 2001-07-12 | -23.71 |
| 2001-07-11 | -28.58 |
| 2001-07-10 | -27.50 |
| 2001-07-09 | -31.29 |
| 2001-07-05 | -24.80 |
| 2001-07-04 | -24.80 |
| 2001-07-03 | -25.34 |
| 2001-06-29 | -25.88 |
| 2001-06-28 | -25.34 |
| 2001-06-27 | -27.50 |
| 2001-06-26 | -30.75 |
| 2001-06-22 | -32.91 |
| 2001-06-21 | -33.45 |
| 2001-06-20 | -32.91 |
| 2001-06-19 | -29.12 |
| 2001-06-18 | -30.75 |
| 2001-06-15 | -36.16 |
| 2001-06-14 | -32.91 |
| 2001-06-13 | -29.12 |
| 2001-06-12 | -28.04 |
| 2001-06-11 | -27.50 |
| 2001-06-08 | -26.96 |
| 2001-06-07 | -25.88 |
| 2001-06-06 | -26.42 |
| 2001-06-05 | -23.71 |
| 2001-06-04 | -23.17 |
| 2001-06-01 | -24.80 |
| 2001-05-31 | -23.17 |
| 2001-05-30 | -22.09 |
| 2001-05-29 | -19.39 |
| 2001-05-28 | -18.30 |
| 2001-05-25 | -21.55 |
| 2001-05-24 | -21.55 |
| 2001-05-23 | -19.71 |
| 2001-05-22 | -22.39 |
| 2001-05-21 | -22.92 |
| 2001-05-18 | -22.92 |
| 2001-05-17 | -21.32 |
| 2001-05-16 | -22.39 |
| 2001-05-15 | -21.85 |
| 2001-05-14 | -20.78 |
| 2001-05-11 | -21.32 |
| 2001-05-10 | -20.25 |
| 2001-05-09 | -19.18 |
| 2001-05-08 | -19.18 |
| 2001-05-07 | -18.10 |
| 2001-05-04 | -17.57 |
| 2001-05-03 | -13.29 |
| 2001-05-02 | -13.82 |
| 2001-04-27 | -18.64 |
| 2001-04-26 | -19.71 |
| 2001-04-25 | -20.78 |
| 2001-04-24 | -19.71 |
| 2001-04-23 | -20.78 |
| 2001-04-20 | -19.18 |
| 2001-04-19 | -19.18 |
| 2001-04-18 | -17.03 |
| 2001-04-17 | -17.03 |
| 2001-04-12 | -17.03 |
| 2001-04-11 | -17.57 |
| 2001-04-10 | -16.50 |
| 2001-04-09 | -17.03 |
| 2001-04-06 | -15.43 |
| 2001-04-04 | -17.57 |
| 2001-04-03 | -15.96 |
| 2001-04-02 | -14.36 |
| 2001-03-30 | -14.89 |
| 2001-03-29 | -15.96 |
| 2001-03-28 | -16.50 |
| 2001-03-27 | -14.36 |
| 2001-03-26 | -16.50 |
| 2001-03-23 | -14.36 |
| 2001-03-22 | -15.43 |
| 2001-03-21 | -16.50 |
| 2001-03-20 | -15.96 |
| 2001-03-19 | -14.89 |
| 2001-03-16 | -14.36 |
| 2001-03-15 | -16.50 |
| 2001-03-14 | -18.64 |
| 2001-03-13 | -19.71 |
| 2001-03-12 | -17.03 |
| 2001-03-09 | -14.89 |
| 2001-03-08 | -15.96 |
| 2001-03-07 | -16.50 |
| 2001-03-06 | -17.03 |
| 2001-03-05 | -17.03 |
| 2001-03-02 | -18.10 |
| 2001-03-01 | -17.03 |
| 2001-02-28 | -17.57 |
| 2001-02-27 | -18.64 |
| 2001-02-26 | -18.10 |
| 2001-02-23 | -18.10 |
| 2001-02-22 | -18.64 |
| 2001-02-21 | -19.18 |
| 2001-02-20 | -18.10 |
| 2001-02-19 | -18.10 |
| 2001-02-16 | -18.10 |
| 2001-02-15 | -18.64 |
| 2001-02-14 | -17.03 |
| 2001-02-13 | -17.03 |
| 2001-02-12 | -16.50 |
| 2001-02-09 | -17.03 |
| 2001-02-08 | -18.64 |
| 2001-02-07 | -18.10 |
| 2001-02-06 | -16.50 |
| 2001-02-05 | -14.89 |
| 2001-02-02 | -13.82 |
| 2001-02-01 | -13.82 |
| 2001-01-31 | -14.89 |
| 2001-01-30 | -14.89 |
| 2001-01-29 | -19.18 |
| 2001-01-23 | -19.18 |
| 2001-01-22 | -18.64 |
| 2001-01-19 | -19.18 |
| 2001-01-18 | -19.18 |
| 2001-01-17 | -20.25 |
| 2001-01-16 | -18.10 |
| 2001-01-15 | -17.03 |
| 2001-01-12 | -16.50 |
| 2001-01-11 | -16.50 |
| 2001-01-10 | -14.89 |
| 2001-01-09 | -14.36 |
| 2001-01-08 | -12.75 |
| 2001-01-05 | -12.22 |
| 2001-01-04 | -11.15 |
| 2001-01-03 | -12.22 |
| 2001-01-02 | -11.15 |
| 2000-12-29 | -9.54 |
| 2000-12-28 | -12.75 |
| 2000-12-27 | -13.82 |
| 2000-12-22 | -13.29 |
| 2000-12-21 | -11.68 |
| 2000-12-20 | -11.68 |
| 2000-12-19 | -11.15 |
| 2000-12-18 | -12.75 |
| 2000-12-15 | -12.75 |
| 2000-12-14 | -13.82 |
| 2000-12-13 | -15.43 |
| 2000-12-12 | -16.50 |
| 2000-12-11 | -14.89 |
| 2000-12-08 | -15.96 |
| 2000-12-07 | -14.89 |
| 2000-12-06 | -14.36 |
| 2000-12-05 | -17.03 |
| 2000-12-04 | -18.10 |
| 2000-12-01 | -17.03 |
| 2000-11-30 | -15.96 |
| 2000-11-29 | -14.89 |
| 2000-11-28 | -14.36 |
| 2000-11-27 | -14.89 |
| 2000-11-24 | -14.36 |
| 2000-11-23 | -14.89 |
| 2000-11-22 | -15.96 |
| 2000-11-21 | -14.36 |
| 2000-11-20 | -17.57 |
| 2000-11-17 | -16.50 |
| 2000-11-16 | -16.50 |
| 2000-11-15 | -15.43 |
| 2000-11-14 | -16.50 |
| 2000-11-13 | -16.50 |
| 2000-11-10 | -15.43 |
| 2000-11-09 | -15.43 |
| 2000-11-08 | -13.82 |
| 2000-11-07 | -14.36 |
| 2000-11-06 | -14.89 |
| 2000-11-03 | -15.43 |
| 2000-11-02 | -14.89 |
| 2000-11-01 | -17.03 |
| 2000-10-31 | -17.57 |
| 2000-10-30 | -18.64 |
| 2000-10-27 | -19.18 |
| 2000-10-26 | -19.71 |
| 2000-10-25 | -20.78 |
| 2000-10-24 | -18.64 |
| 2000-10-23 | -15.96 |
| 2000-10-20 | -14.36 |
| 2000-10-19 | -16.50 |
| 2000-10-18 | -18.64 |
| 2000-10-17 | -11.15 |
| 2000-10-16 | -7.40 |
| 2000-10-13 | -9.54 |
| 2000-10-12 | -11.68 |
| 2000-10-11 | -12.22 |
| 2000-10-10 | -10.08 |
| 2000-10-09 | -10.08 |
| 2000-10-05 | -10.08 |
| 2000-10-04 | -12.22 |
| 2000-10-03 | -11.15 |
| 2000-09-29 | -10.08 |
| 2000-09-28 | -16.50 |
| 2000-09-27 | -14.36 |
| 2000-09-26 | -14.89 |
| 2000-09-25 | -15.43 |
| 2000-09-22 | -16.50 |
| 2000-09-21 | -12.22 |
| 2000-09-20 | -13.29 |
| 2000-09-19 | -14.36 |
| 2000-09-18 | -13.82 |
| 2000-09-15 | -12.43 |
| 2000-09-14 | -11.90 |
| 2000-09-12 | -10.84 |
| 2000-09-11 | -12.43 |
| 2000-09-08 | -12.96 |
| 2000-09-07 | -10.31 |
| 2000-09-06 | -10.31 |
| 2000-09-05 | -11.37 |
| 2000-09-04 | -14.02 |
| 2000-09-01 | -11.37 |
| 2000-08-31 | -16.15 |
| 2000-08-30 | -13.49 |
| 2000-08-29 | -15.08 |
| 2000-08-28 | -15.08 |
| 2000-08-25 | -14.55 |
| 2000-08-24 | -10.31 |
| 2000-08-23 | -11.90 |
| 2000-08-22 | -11.90 |
| 2000-08-21 | -12.43 |
| 2000-08-18 | -12.43 |
| 2000-08-17 | -10.84 |
| 2000-08-16 | -9.78 |
| 2000-08-15 | -12.43 |
| 2000-08-14 | -9.25 |
| 2000-08-11 | -9.78 |
| 2000-08-10 | -12.96 |
| 2000-08-09 | -11.90 |
| 2000-08-08 | -18.27 |
| 2000-08-07 | -8.72 |
| 2000-08-04 | -10.84 |
| 2000-08-03 | -12.96 |
| 2000-08-02 | -11.90 |
| 2000-08-01 | -17.74 |
| 2000-07-31 | -11.37 |
| 2000-07-28 | -6.59 |
| 2000-07-27 | -4.47 |
| 2000-07-26 | -4.47 |
| 2000-07-25 | -4.47 |
| 2000-07-24 | -4.47 |
| 2000-07-21 | -5.00 |
| 2000-07-20 | -9.25 |
| 2000-07-19 | -7.12 |
| 2000-07-18 | -10.31 |
| 2000-07-17 | -7.65 |
| 2000-07-14 | -2.35 |
| 2000-07-13 | -4.47 |
| 2000-07-12 | -5.53 |
| 2000-07-11 | -4.47 |
| 2000-07-10 | -4.47 |
| 2000-07-07 | -7.12 |
| 2000-07-06 | -4.47 |
| 2000-07-05 | -6.59 |
| 2000-07-04 | -4.47 |
| 2000-07-03 | -5.00 |
| 2000-06-30 | -2.35 |
| 2000-06-29 | -8.19 |
| 2000-06-28 | -3.94 |
| 2000-06-27 | -3.94 |
| 2000-06-26 | -3.94 |
| 2000-06-23 | -4.47 |
| 2000-06-22 | -3.94 |
| 2000-06-21 | -3.94 |
| 2000-06-20 | -4.47 |
| 2000-06-19 | -3.41 |
| 2000-06-16 | -2.88 |
| 2000-06-15 | -6.59 |
| 2000-06-14 | -6.06 |
| 2000-06-13 | -12.43 |
| 2000-06-12 | -10.31 |
| 2000-06-09 | -9.78 |
| 2000-06-08 | -10.31 |
| 2000-06-07 | -9.78 |
| 2000-06-05 | -10.31 |
| 2000-06-02 | -10.31 |
| 2000-06-01 | -10.31 |
| 2000-05-31 | -15.62 |
| 2000-05-30 | -14.55 |
| 2000-05-29 | -13.49 |
| 2000-05-26 | -10.31 |
| 2000-05-25 | -7.65 |
| 2000-05-24 | -8.72 |
| 2000-05-23 | -5.00 |
| 2000-05-22 | -11.90 |
| 2000-05-19 | -9.78 |
| 2000-05-18 | -17.00 |
| 2000-05-17 | -11.22 |
| 2000-05-16 | -11.22 |
| 2000-05-15 | -5.96 |
| 2000-05-12 | -5.96 |
| 2000-05-10 | -14.37 |
| 2000-05-09 | -7.01 |
| 2000-05-08 | -9.64 |
| 2000-05-05 | -5.96 |
| 2000-05-04 | -10.17 |
| 2000-05-03 | -14.37 |
| 2000-05-02 | -13.84 |
| 2000-04-28 | -9.12 |
| 2000-04-27 | -5.96 |
| 2000-04-26 | -4.91 |
| 2000-04-25 | -7.54 |
| 2000-04-20 | -14.89 |
| 2000-04-19 | -17.00 |
| 2000-04-18 | -20.67 |
| 2000-04-17 | -26.45 |
| 2000-04-14 | -18.57 |
| 2000-04-13 | -18.05 |
| 2000-04-12 | -11.74 |
| 2000-04-11 | -16.47 |
| 2000-04-10 | -17.00 |
| 2000-04-07 | -16.47 |
| 2000-04-06 | -18.05 |
| 2000-04-05 | -12.79 |
| 2000-04-03 | -11.74 |
| 2000-03-31 | -8.06 |
| 2000-03-30 | -5.96 |
| 2000-03-29 | -10.17 |
| 2000-03-28 | -12.79 |
| 2000-03-27 | -15.42 |
| 2000-03-24 | -18.57 |
| 2000-03-23 | -18.05 |
| 2000-03-22 | -20.67 |
| 2000-03-21 | -21.20 |
| 2000-03-20 | -21.20 |
| 2000-03-17 | -17.52 |
| 2000-03-16 | -22.25 |
| 2000-03-15 | -21.72 |
| 2000-03-14 | -21.20 |
| 2000-03-13 | -32.23 |
| 2000-03-10 | -21.20 |
| 2000-03-09 | -19.62 |
| 2000-03-08 | -22.25 |
| 2000-03-07 | -26.45 |
| 2000-03-06 | -30.65 |
| 2000-03-03 | -36.96 |
| 2000-03-02 | -33.28 |
| 2000-03-01 | -29.08 |
| 2000-02-29 | -34.33 |
| 2000-02-28 | -37.48 |
| 2000-02-25 | -33.28 |
| 2000-02-24 | -27.50 |
| 2000-02-23 | -25.93 |
| 2000-02-22 | -28.03 |
| 2000-02-21 | -24.35 |
| 2000-02-18 | -23.82 |
| 2000-02-17 | -22.25 |
| 2000-02-16 | -22.77 |
| 2000-02-15 | -21.72 |
| 2000-02-14 | -23.30 |
| 2000-02-11 | -20.15 |
| 2000-02-10 | -17.00 |
| 2000-02-09 | -15.42 |
| 2000-02-08 | -21.20 |
| 2000-02-03 | -12.79 |
| 2000-02-02 | -11.22 |
| 2000-02-01 | -9.12 |
| 2000-01-31 | -10.17 |
| 2000-01-28 | -9.12 |
| 2000-01-27 | -17.00 |
| 2000-01-26 | -17.00 |
| 2000-01-25 | -21.72 |
| 2000-01-24 | -18.05 |
| 2000-01-21 | -18.57 |
| 2000-01-20 | -15.42 |
| 2000-01-19 | -15.94 |
| 2000-01-18 | -10.69 |
| 2000-01-17 | -11.74 |
| 2000-01-14 | -12.79 |
| 2000-01-13 | -11.22 |
| 2000-01-12 | -7.54 |
| 2000-01-11 | -7.54 |
| 2000-01-10 | -11.74 |
| 2000-01-07 | -13.84 |
| 2000-01-06 | -9.12 |
| 2000-01-05 | -9.12 |
| 2000-01-04 | -5.96 |
| 2000-01-03 | -8.06 |
| 1999-12-30 | -6.49 |
| 1999-12-29 | -6.49 |
| 1999-12-28 | -5.44 |
| 1999-12-24 | -6.49 |
| 1999-12-23 | -5.44 |
| 1999-12-22 | -8.59 |
| 1999-12-21 | -4.39 |
| 1999-12-20 | -4.91 |
| 1999-12-17 | -4.91 |
| 1999-12-16 | -3.34 |
| 1999-12-15 | -0.18 |
| 1999-12-14 | 4.54 |
| 1999-12-13 | 1.92 |
| 1999-12-10 | 7.70 |
| 1999-12-09 | 9.80 |
| 1999-12-08 | 0.34 |
| 1999-12-07 | -7.01 |
| 1999-12-06 | -9.12 |
| 1999-12-03 | -9.12 |
| 1999-12-02 | -4.39 |
| 1999-12-01 | -2.81 |
| 1999-11-30 | -4.39 |
| 1999-11-29 | -5.44 |
| 1999-11-26 | -11.22 |
| 1999-11-25 | -13.32 |
| 1999-11-24 | -10.69 |
| 1999-11-23 | -10.69 |
| 1999-11-22 | -11.74 |
| 1999-11-19 | -11.74 |
| 1999-11-18 | -12.27 |
| 1999-11-17 | -13.84 |
| 1999-11-16 | -15.42 |
| 1999-11-15 | -15.94 |
| 1999-11-12 | -15.94 |
| 1999-11-11 | -13.32 |
| 1999-11-10 | -13.32 |
| 1999-11-09 | -15.94 |
| 1999-11-08 | -13.32 |
| 1999-11-05 | -11.22 |
| 1999-11-04 | -13.32 |
| 1999-11-03 | -13.32 |
| 1999-11-02 | -13.84 |
| 1999-11-01 | -13.32 |
| 1999-10-29 | -11.22 |
| 1999-10-28 | -14.89 |
| 1999-10-27 | -19.10 |
| 1999-10-26 | -17.52 |
| 1999-10-25 | -15.94 |
| 1999-10-22 | -17.52 |
| 1999-10-21 | -18.05 |
| 1999-10-20 | -19.10 |
| 1999-10-19 | -20.15 |
| 1999-10-15 | -17.52 |
| 1999-10-14 | -16.47 |
| 1999-10-13 | -17.00 |
| 1999-10-12 | -15.42 |
| 1999-10-11 | -14.89 |
| 1999-10-08 | -12.27 |
| 1999-10-07 | -9.64 |
| 1999-10-06 | -9.64 |
| 1999-10-05 | -9.64 |
| 1999-10-04 | -9.64 |
| 1999-09-30 | -9.64 |
| 1999-09-29 | -17.52 |
| 1999-09-28 | -15.10 |
| 1999-09-27 | -17.71 |
| 1999-09-24 | -16.15 |
| 1999-09-23 | -14.58 |
| 1999-09-22 | -16.67 |
| 1999-09-21 | -11.46 |
| 1999-09-20 | -10.42 |
| 1999-09-17 | -8.33 |
| 1999-09-15 | -3.65 |
| 1999-09-14 | -1.04 |
| 1999-09-13 | -1.56 |
| 1999-09-10 | -3.13 |
| 1999-09-09 | -3.65 |
| 1999-09-08 | -7.81 |
| 1999-09-07 | -5.73 |
| 1999-09-06 | -8.33 |
| 1999-09-03 | -8.85 |
| 1999-09-02 | -8.85 |
| 1999-09-01 | -8.33 |
| 1999-08-31 | -8.33 |
| 1999-08-30 | -3.13 |
| 1999-08-27 | -4.17 |
| 1999-08-26 | -3.13 |
| 1999-08-25 | -4.69 |
| 1999-08-24 | -5.21 |
| 1999-08-23 | -3.65 |
| 1999-08-20 | -1.04 |
| 1999-08-19 | -3.13 |
| 1999-08-18 | -11.46 |
| 1999-08-17 | -9.38 |
| 1999-08-16 | -7.29 |
| 1999-08-13 | -17.19 |
| 1999-08-12 | -15.63 |
| 1999-08-11 | -19.79 |
| 1999-08-10 | -13.54 |
| 1999-08-09 | -7.81 |
| 1999-08-06 | -7.81 |
| 1999-08-05 | -9.38 |
| 1999-08-04 | -3.13 |
| 1999-08-03 | -4.69 |
| 1999-08-02 | -4.17 |
| 1999-07-30 | -4.69 |
| 1999-07-29 | -1.56 |
| 1999-07-28 | 0.52 |
| 1999-07-27 | 1.04 |
| 1999-07-26 | 1.04 |
| 1999-07-23 | 0.00 |
| 1999-07-22 | 4.17 |
| 1999-07-21 | 5.21 |
| 1999-07-20 | 4.69 |
| 1999-07-19 | 1.04 |
| 1999-07-16 | -2.60 |
| 1999-07-15 | 0.52 |
| 1999-07-14 | -1.04 |
| 1999-07-13 | 5.21 |
| 1999-07-12 | 4.17 |
| 1999-07-09 | 4.17 |
| 1999-07-08 | 4.17 |
| 1999-07-07 | 2.60 |
| 1999-07-06 | 3.12 |
| 1999-07-05 | 1.04 |
| 1999-07-02 | 4.17 |
| 1999-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy