Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02039 | 2012-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2039 % |
|---|---|
| 2026-01-14 | 143.04 |
| 2026-01-13 | 145.54 |
| 2026-01-12 | 145.82 |
| 2026-01-09 | 150.26 |
| 2026-01-08 | 146.10 |
| 2026-01-07 | 150.54 |
| 2026-01-06 | 153.88 |
| 2026-01-05 | 161.10 |
| 2026-01-02 | 159.43 |
| 2025-12-31 | 159.71 |
| 2025-12-30 | 159.99 |
| 2025-12-29 | 149.71 |
| 2025-12-24 | 156.93 |
| 2025-12-23 | 156.65 |
| 2025-12-22 | 151.93 |
| 2025-12-19 | 146.65 |
| 2025-12-18 | 113.60 |
| 2025-12-17 | 115.82 |
| 2025-12-16 | 118.60 |
| 2025-12-15 | 129.43 |
| 2025-12-12 | 136.38 |
| 2025-12-11 | 129.71 |
| 2025-12-10 | 130.82 |
| 2025-12-09 | 139.71 |
| 2025-12-08 | 141.93 |
| 2025-12-05 | 134.43 |
| 2025-12-04 | 133.32 |
| 2025-12-03 | 121.93 |
| 2025-12-02 | 121.10 |
| 2025-12-01 | 123.32 |
| 2025-11-28 | 125.27 |
| 2025-11-27 | 124.43 |
| 2025-11-26 | 131.10 |
| 2025-11-25 | 106.38 |
| 2025-11-24 | 105.54 |
| 2025-11-21 | 105.54 |
| 2025-11-20 | 116.93 |
| 2025-11-19 | 120.82 |
| 2025-11-18 | 117.49 |
| 2025-11-17 | 123.32 |
| 2025-11-14 | 130.54 |
| 2025-11-13 | 101.93 |
| 2025-11-12 | 95.82 |
| 2025-11-11 | 96.66 |
| 2025-11-10 | 101.10 |
| 2025-11-07 | 99.99 |
| 2025-11-06 | 101.38 |
| 2025-11-05 | 96.66 |
| 2025-11-04 | 96.38 |
| 2025-11-03 | 99.16 |
| 2025-10-31 | 97.21 |
| 2025-10-30 | 104.99 |
| 2025-10-28 | 104.71 |
| 2025-10-27 | 106.93 |
| 2025-10-24 | 105.82 |
| 2025-10-23 | 106.66 |
| 2025-10-22 | 106.66 |
| 2025-10-21 | 108.04 |
| 2025-10-20 | 106.38 |
| 2025-10-17 | 107.21 |
| 2025-10-16 | 113.88 |
| 2025-10-15 | 115.82 |
| 2025-10-14 | 108.88 |
| 2025-10-13 | 114.99 |
| 2025-10-10 | 119.16 |
| 2025-10-09 | 121.93 |
| 2025-10-08 | 119.71 |
| 2025-10-06 | 126.10 |
| 2025-10-03 | 123.32 |
| 2025-10-02 | 130.54 |
| 2025-09-30 | 130.82 |
| 2025-09-29 | 121.10 |
| 2025-09-26 | 115.82 |
| 2025-09-25 | 111.93 |
| 2025-09-24 | 116.66 |
| 2025-09-23 | 115.82 |
| 2025-09-22 | 119.16 |
| 2025-09-19 | 118.88 |
| 2025-09-18 | 120.27 |
| 2025-09-17 | 122.49 |
| 2025-09-16 | 120.54 |
| 2025-09-15 | 120.54 |
| 2025-09-12 | 124.71 |
| 2025-09-11 | 122.21 |
| 2025-09-10 | 121.93 |
| 2025-09-09 | 122.77 |
| 2025-09-08 | 126.10 |
| 2025-09-05 | 124.43 |
| 2025-09-04 | 122.77 |
| 2025-09-03 | 124.99 |
| 2025-09-02 | 123.88 |
| 2025-09-01 | 126.38 |
| 2025-08-29 | 126.38 |
| 2025-08-28 | 132.21 |
| 2025-08-27 | 129.15 |
| 2025-08-26 | 134.15 |
| 2025-08-25 | 129.71 |
| 2025-08-22 | 128.32 |
| 2025-08-21 | 128.88 |
| 2025-08-20 | 130.54 |
| 2025-08-19 | 123.88 |
| 2025-08-18 | 123.88 |
| 2025-08-15 | 131.38 |
| 2025-08-14 | 127.21 |
| 2025-08-13 | 130.54 |
| 2025-08-12 | 141.10 |
| 2025-08-11 | 139.43 |
| 2025-08-08 | 133.32 |
| 2025-08-07 | 133.32 |
| 2025-08-06 | 133.88 |
| 2025-08-05 | 130.82 |
| 2025-08-04 | 133.04 |
| 2025-08-01 | 129.71 |
| 2025-07-31 | 135.27 |
| 2025-07-30 | 139.15 |
| 2025-07-29 | 138.88 |
| 2025-07-28 | 128.60 |
| 2025-07-25 | 121.10 |
| 2025-07-24 | 118.88 |
| 2025-07-23 | 113.88 |
| 2025-07-22 | 109.71 |
| 2025-07-21 | 101.38 |
| 2025-07-18 | 96.38 |
| 2025-07-17 | 91.38 |
| 2025-07-16 | 88.05 |
| 2025-07-15 | 84.43 |
| 2025-07-14 | 83.60 |
| 2025-07-11 | 82.21 |
| 2025-07-10 | 79.71 |
| 2025-07-09 | 77.21 |
| 2025-07-08 | 76.94 |
| 2025-07-07 | 77.49 |
| 2025-07-04 | 75.82 |
| 2025-07-03 | 79.43 |
| 2025-07-02 | 81.10 |
| 2025-06-30 | 72.21 |
| 2025-06-27 | 69.99 |
| 2025-06-26 | 72.21 |
| 2025-06-25 | 71.10 |
| 2025-06-24 | 72.77 |
| 2025-06-23 | 71.10 |
| 2025-06-20 | 62.77 |
| 2025-06-19 | 58.60 |
| 2025-06-18 | 63.05 |
| 2025-06-17 | 62.77 |
| 2025-06-16 | 64.71 |
| 2025-06-13 | 64.44 |
| 2025-06-12 | 64.44 |
| 2025-06-11 | 63.32 |
| 2025-06-10 | 60.82 |
| 2025-06-09 | 61.10 |
| 2025-06-06 | 54.99 |
| 2025-06-05 | 56.10 |
| 2025-06-04 | 57.49 |
| 2025-06-03 | 51.10 |
| 2025-06-02 | 46.10 |
| 2025-05-30 | 51.38 |
| 2025-05-29 | 49.96 |
| 2025-05-28 | 47.01 |
| 2025-05-27 | 46.21 |
| 2025-05-26 | 44.33 |
| 2025-05-23 | 46.75 |
| 2025-05-22 | 41.38 |
| 2025-05-21 | 43.26 |
| 2025-05-20 | 44.06 |
| 2025-05-19 | 44.60 |
| 2025-05-16 | 47.01 |
| 2025-05-15 | 50.50 |
| 2025-05-14 | 50.23 |
| 2025-05-13 | 42.72 |
| 2025-05-12 | 45.67 |
| 2025-05-09 | 36.28 |
| 2025-05-08 | 36.28 |
| 2025-05-07 | 37.62 |
| 2025-05-06 | 37.36 |
| 2025-05-02 | 35.75 |
| 2025-04-30 | 31.45 |
| 2025-04-29 | 31.19 |
| 2025-04-28 | 30.65 |
| 2025-04-25 | 32.53 |
| 2025-04-24 | 32.26 |
| 2025-04-23 | 31.45 |
| 2025-04-22 | 27.16 |
| 2025-04-17 | 25.82 |
| 2025-04-16 | 29.31 |
| 2025-04-15 | 27.16 |
| 2025-04-14 | 30.38 |
| 2025-04-11 | 27.70 |
| 2025-04-10 | 26.09 |
| 2025-04-09 | 24.75 |
| 2025-04-08 | 21.26 |
| 2025-04-07 | 18.31 |
| 2025-04-03 | 45.14 |
| 2025-04-02 | 48.09 |
| 2025-04-01 | 50.77 |
| 2025-03-31 | 53.18 |
| 2025-03-28 | 58.28 |
| 2025-03-27 | 56.40 |
| 2025-03-26 | 58.55 |
| 2025-03-25 | 58.82 |
| 2025-03-24 | 64.45 |
| 2025-03-21 | 61.77 |
| 2025-03-20 | 62.04 |
| 2025-03-19 | 60.43 |
| 2025-03-18 | 62.30 |
| 2025-03-17 | 55.87 |
| 2025-03-14 | 48.89 |
| 2025-03-13 | 43.79 |
| 2025-03-12 | 43.79 |
| 2025-03-11 | 43.53 |
| 2025-03-10 | 44.33 |
| 2025-03-07 | 45.14 |
| 2025-03-06 | 44.33 |
| 2025-03-05 | 42.99 |
| 2025-03-04 | 41.92 |
| 2025-03-03 | 41.38 |
| 2025-02-28 | 41.92 |
| 2025-02-27 | 47.55 |
| 2025-02-26 | 46.48 |
| 2025-02-25 | 44.06 |
| 2025-02-24 | 47.82 |
| 2025-02-21 | 46.48 |
| 2025-02-20 | 43.79 |
| 2025-02-19 | 45.14 |
| 2025-02-18 | 45.40 |
| 2025-02-17 | 46.48 |
| 2025-02-14 | 44.87 |
| 2025-02-13 | 40.84 |
| 2025-02-12 | 45.94 |
| 2025-02-11 | 44.33 |
| 2025-02-10 | 44.60 |
| 2025-02-07 | 44.06 |
| 2025-02-06 | 44.06 |
| 2025-02-05 | 41.65 |
| 2025-02-04 | 42.18 |
| 2025-02-03 | 40.04 |
| 2025-01-28 | 44.87 |
| 2025-01-27 | 48.09 |
| 2025-01-24 | 37.62 |
| 2025-01-23 | 33.60 |
| 2025-01-22 | 33.33 |
| 2025-01-21 | 34.67 |
| 2025-01-20 | 35.48 |
| 2025-01-17 | 34.67 |
| 2025-01-16 | 33.87 |
| 2025-01-15 | 33.60 |
| 2025-01-14 | 34.67 |
| 2025-01-13 | 30.65 |
| 2025-01-10 | 32.53 |
| 2025-01-09 | 34.67 |
| 2025-01-08 | 34.40 |
| 2025-01-07 | 37.09 |
| 2025-01-06 | 37.62 |
| 2025-01-03 | 39.77 |
| 2025-01-02 | 40.04 |
| 2024-12-31 | 45.14 |
| 2024-12-30 | 46.48 |
| 2024-12-27 | 47.28 |
| 2024-12-24 | 44.06 |
| 2024-12-23 | 44.33 |
| 2024-12-20 | 43.26 |
| 2024-12-19 | 44.60 |
| 2024-12-18 | 45.14 |
| 2024-12-17 | 44.33 |
| 2024-12-16 | 44.06 |
| 2024-12-13 | 48.35 |
| 2024-12-12 | 49.16 |
| 2024-12-11 | 51.04 |
| 2024-12-10 | 49.43 |
| 2024-12-09 | 56.67 |
| 2024-12-06 | 49.96 |
| 2024-12-05 | 48.89 |
| 2024-12-04 | 48.62 |
| 2024-12-03 | 51.04 |
| 2024-12-02 | 50.77 |
| 2024-11-29 | 48.62 |
| 2024-11-28 | 48.35 |
| 2024-11-27 | 50.23 |
| 2024-11-26 | 47.28 |
| 2024-11-25 | 48.35 |
| 2024-11-22 | 50.23 |
| 2024-11-21 | 53.45 |
| 2024-11-20 | 54.52 |
| 2024-11-19 | 55.60 |
| 2024-11-18 | 54.52 |
| 2024-11-15 | 54.26 |
| 2024-11-14 | 54.79 |
| 2024-11-13 | 61.23 |
| 2024-11-12 | 59.89 |
| 2024-11-11 | 62.84 |
| 2024-11-08 | 66.60 |
| 2024-11-07 | 70.35 |
| 2024-11-06 | 66.60 |
| 2024-11-05 | 69.28 |
| 2024-11-04 | 68.21 |
| 2024-11-01 | 63.65 |
| 2024-10-31 | 64.18 |
| 2024-10-30 | 62.04 |
| 2024-10-29 | 59.09 |
| 2024-10-28 | 59.62 |
| 2024-10-25 | 57.48 |
| 2024-10-24 | 56.94 |
| 2024-10-23 | 60.70 |
| 2024-10-22 | 61.50 |
| 2024-10-21 | 61.23 |
| 2024-10-18 | 58.01 |
| 2024-10-17 | 48.09 |
| 2024-10-16 | 54.52 |
| 2024-10-15 | 54.52 |
| 2024-10-14 | 64.99 |
| 2024-10-10 | 63.11 |
| 2024-10-09 | 60.43 |
| 2024-10-08 | 68.74 |
| 2024-10-07 | 88.33 |
| 2024-10-04 | 71.16 |
| 2024-10-03 | 66.60 |
| 2024-10-02 | 73.84 |
| 2024-09-30 | 64.45 |
| 2024-09-27 | 60.16 |
| 2024-09-26 | 50.23 |
| 2024-09-25 | 40.57 |
| 2024-09-24 | 40.04 |
| 2024-09-23 | 33.87 |
| 2024-09-20 | 34.67 |
| 2024-09-19 | 33.33 |
| 2024-09-17 | 32.79 |
| 2024-09-16 | 35.21 |
| 2024-09-13 | 31.99 |
| 2024-09-12 | 30.92 |
| 2024-09-11 | 31.99 |
| 2024-09-10 | 35.48 |
| 2024-09-09 | 32.53 |
| 2024-09-05 | 44.06 |
| 2024-09-04 | 47.55 |
| 2024-09-03 | 51.57 |
| 2024-09-02 | 52.65 |
| 2024-08-30 | 52.65 |
| 2024-08-29 | 48.62 |
| 2024-08-28 | 44.33 |
| 2024-08-27 | 44.87 |
| 2024-08-26 | 44.60 |
| 2024-08-23 | 46.48 |
| 2024-08-22 | 48.89 |
| 2024-08-21 | 49.70 |
| 2024-08-20 | 50.77 |
| 2024-08-19 | 52.92 |
| 2024-08-16 | 52.38 |
| 2024-08-15 | 52.65 |
| 2024-08-14 | 48.62 |
| 2024-08-13 | 50.50 |
| 2024-08-12 | 51.04 |
| 2024-08-09 | 50.23 |
| 2024-08-08 | 46.21 |
| 2024-08-07 | 47.01 |
| 2024-08-06 | 44.33 |
| 2024-08-05 | 49.43 |
| 2024-08-02 | 57.74 |
| 2024-08-01 | 60.16 |
| 2024-07-31 | 63.11 |
| 2024-07-30 | 54.52 |
| 2024-07-29 | 54.26 |
| 2024-07-26 | 56.13 |
| 2024-07-25 | 48.09 |
| 2024-07-24 | 55.06 |
| 2024-07-23 | 53.72 |
| 2024-07-22 | 58.28 |
| 2024-07-19 | 59.24 |
| 2024-07-18 | 62.45 |
| 2024-07-17 | 59.51 |
| 2024-07-16 | 63.52 |
| 2024-07-15 | 67.53 |
| 2024-07-12 | 69.13 |
| 2024-07-11 | 69.40 |
| 2024-07-10 | 66.73 |
| 2024-07-09 | 71.00 |
| 2024-07-08 | 70.47 |
| 2024-07-05 | 78.21 |
| 2024-07-04 | 81.69 |
| 2024-07-03 | 84.63 |
| 2024-07-02 | 87.03 |
| 2024-06-28 | 88.10 |
| 2024-06-27 | 82.49 |
| 2024-06-26 | 90.50 |
| 2024-06-25 | 93.18 |
| 2024-06-24 | 86.76 |
| 2024-06-21 | 96.92 |
| 2024-06-20 | 101.73 |
| 2024-06-19 | 104.40 |
| 2024-06-18 | 102.80 |
| 2024-06-17 | 91.84 |
| 2024-06-14 | 98.79 |
| 2024-06-13 | 102.26 |
| 2024-06-12 | 100.39 |
| 2024-06-11 | 91.57 |
| 2024-06-07 | 119.63 |
| 2024-06-06 | 120.16 |
| 2024-06-05 | 117.49 |
| 2024-06-04 | 112.95 |
| 2024-06-03 | 101.46 |
| 2024-05-31 | 83.83 |
| 2024-05-30 | 88.90 |
| 2024-05-29 | 86.23 |
| 2024-05-28 | 89.70 |
| 2024-05-27 | 84.36 |
| 2024-05-24 | 72.87 |
| 2024-05-23 | 74.47 |
| 2024-05-22 | 79.55 |
| 2024-05-21 | 84.36 |
| 2024-05-20 | 83.02 |
| 2024-05-17 | 78.75 |
| 2024-05-16 | 77.95 |
| 2024-05-14 | 84.09 |
| 2024-05-13 | 88.37 |
| 2024-05-10 | 89.70 |
| 2024-05-09 | 78.75 |
| 2024-05-08 | 72.60 |
| 2024-05-07 | 76.61 |
| 2024-05-06 | 72.60 |
| 2024-05-03 | 64.85 |
| 2024-05-02 | 71.27 |
| 2024-04-30 | 77.41 |
| 2024-04-29 | 72.87 |
| 2024-04-26 | 73.40 |
| 2024-04-25 | 77.15 |
| 2024-04-24 | 76.88 |
| 2024-04-23 | 73.67 |
| 2024-04-22 | 76.88 |
| 2024-04-19 | 89.17 |
| 2024-04-18 | 87.30 |
| 2024-04-17 | 89.70 |
| 2024-04-16 | 88.63 |
| 2024-04-15 | 89.70 |
| 2024-04-12 | 83.02 |
| 2024-04-11 | 87.57 |
| 2024-04-10 | 83.02 |
| 2024-04-09 | 83.29 |
| 2024-04-08 | 89.17 |
| 2024-04-05 | 92.64 |
| 2024-04-03 | 92.64 |
| 2024-04-02 | 91.04 |
| 2024-03-28 | 78.48 |
| 2024-03-27 | 77.68 |
| 2024-03-26 | 80.62 |
| 2024-03-25 | 82.49 |
| 2024-03-22 | 84.36 |
| 2024-03-21 | 85.16 |
| 2024-03-20 | 87.83 |
| 2024-03-19 | 86.50 |
| 2024-03-18 | 85.43 |
| 2024-03-15 | 80.35 |
| 2024-03-14 | 79.02 |
| 2024-03-13 | 73.67 |
| 2024-03-12 | 72.34 |
| 2024-03-11 | 77.68 |
| 2024-03-08 | 85.16 |
| 2024-03-07 | 79.28 |
| 2024-03-06 | 76.34 |
| 2024-03-05 | 69.93 |
| 2024-03-04 | 66.73 |
| 2024-03-01 | 73.94 |
| 2024-02-29 | 59.51 |
| 2024-02-28 | 56.30 |
| 2024-02-27 | 56.84 |
| 2024-02-26 | 58.18 |
| 2024-02-23 | 63.79 |
| 2024-02-22 | 62.72 |
| 2024-02-21 | 61.11 |
| 2024-02-20 | 64.59 |
| 2024-02-19 | 60.58 |
| 2024-02-16 | 53.63 |
| 2024-02-15 | 54.43 |
| 2024-02-14 | 57.91 |
| 2024-02-09 | 62.45 |
| 2024-02-08 | 62.98 |
| 2024-02-07 | 59.24 |
| 2024-02-06 | 59.78 |
| 2024-02-05 | 52.30 |
| 2024-02-02 | 53.10 |
| 2024-02-01 | 47.49 |
| 2024-01-31 | 45.35 |
| 2024-01-30 | 46.42 |
| 2024-01-29 | 48.82 |
| 2024-01-26 | 53.10 |
| 2024-01-25 | 53.10 |
| 2024-01-24 | 44.55 |
| 2024-01-23 | 39.47 |
| 2024-01-22 | 33.59 |
| 2024-01-19 | 37.87 |
| 2024-01-18 | 45.62 |
| 2024-01-17 | 48.29 |
| 2024-01-16 | 50.96 |
| 2024-01-15 | 52.83 |
| 2024-01-12 | 52.56 |
| 2024-01-11 | 44.82 |
| 2024-01-10 | 34.40 |
| 2024-01-09 | 38.14 |
| 2024-01-08 | 31.99 |
| 2024-01-05 | 35.73 |
| 2024-01-04 | 34.93 |
| 2024-01-03 | 34.66 |
| 2024-01-02 | 35.20 |
| 2023-12-29 | 33.59 |
| 2023-12-28 | 34.66 |
| 2023-12-27 | 35.73 |
| 2023-12-22 | 38.94 |
| 2023-12-21 | 37.60 |
| 2023-12-20 | 33.59 |
| 2023-12-19 | 35.73 |
| 2023-12-18 | 33.86 |
| 2023-12-15 | 37.60 |
| 2023-12-14 | 32.26 |
| 2023-12-13 | 28.78 |
| 2023-12-12 | 33.86 |
| 2023-12-11 | 33.06 |
| 2023-12-08 | 26.65 |
| 2023-12-07 | 26.65 |
| 2023-12-06 | 24.78 |
| 2023-12-05 | 24.24 |
| 2023-12-04 | 27.18 |
| 2023-12-01 | 24.51 |
| 2023-11-30 | 25.58 |
| 2023-11-29 | 26.65 |
| 2023-11-28 | 27.98 |
| 2023-11-27 | 26.65 |
| 2023-11-24 | 28.25 |
| 2023-11-23 | 30.39 |
| 2023-11-22 | 28.52 |
| 2023-11-21 | 31.72 |
| 2023-11-20 | 27.98 |
| 2023-11-17 | 23.44 |
| 2023-11-16 | 20.77 |
| 2023-11-15 | 23.44 |
| 2023-11-14 | 18.90 |
| 2023-11-13 | 14.36 |
| 2023-11-10 | 12.49 |
| 2023-11-09 | 12.75 |
| 2023-11-08 | 13.55 |
| 2023-11-07 | 12.22 |
| 2023-11-06 | 11.95 |
| 2023-11-03 | 11.95 |
| 2023-11-02 | 10.88 |
| 2023-11-01 | 10.35 |
| 2023-10-31 | 10.08 |
| 2023-10-30 | 12.22 |
| 2023-10-27 | 12.22 |
| 2023-10-26 | 7.68 |
| 2023-10-25 | 7.94 |
| 2023-10-24 | 9.01 |
| 2023-10-20 | 10.35 |
| 2023-10-19 | 10.62 |
| 2023-10-18 | 13.29 |
| 2023-10-17 | 10.62 |
| 2023-10-16 | 7.41 |
| 2023-10-13 | 9.81 |
| 2023-10-12 | 12.22 |
| 2023-10-11 | 10.62 |
| 2023-10-10 | 12.22 |
| 2023-10-09 | 11.15 |
| 2023-10-06 | 14.36 |
| 2023-10-05 | 13.55 |
| 2023-10-04 | 15.96 |
| 2023-10-03 | 18.10 |
| 2023-09-29 | 20.77 |
| 2023-09-28 | 22.10 |
| 2023-09-27 | 21.84 |
| 2023-09-26 | 22.10 |
| 2023-09-25 | 19.70 |
| 2023-09-22 | 23.17 |
| 2023-09-21 | 20.50 |
| 2023-09-20 | 21.04 |
| 2023-09-19 | 22.37 |
| 2023-09-18 | 20.23 |
| 2023-09-15 | 18.90 |
| 2023-09-14 | 18.10 |
| 2023-09-13 | 19.17 |
| 2023-09-12 | 18.90 |
| 2023-09-11 | 20.50 |
| 2023-09-07 | 19.17 |
| 2023-09-06 | 19.70 |
| 2023-09-05 | 20.77 |
| 2023-09-04 | 21.84 |
| 2023-08-31 | 16.49 |
| 2023-08-30 | 19.43 |
| 2023-08-29 | 22.37 |
| 2023-08-28 | 21.84 |
| 2023-08-25 | 19.17 |
| 2023-08-24 | 17.56 |
| 2023-08-23 | 15.16 |
| 2023-08-22 | 18.63 |
| 2023-08-21 | 19.97 |
| 2023-08-18 | 22.91 |
| 2023-08-17 | 25.58 |
| 2023-08-16 | 25.04 |
| 2023-08-15 | 27.45 |
| 2023-08-14 | 29.85 |
| 2023-08-11 | 31.19 |
| 2023-08-10 | 35.73 |
| 2023-08-09 | 29.32 |
| 2023-08-08 | 31.72 |
| 2023-08-07 | 26.65 |
| 2023-08-04 | 29.05 |
| 2023-08-03 | 30.39 |
| 2023-08-02 | 28.78 |
| 2023-08-01 | 25.58 |
| 2023-07-31 | 24.24 |
| 2023-07-28 | 18.36 |
| 2023-07-27 | 18.63 |
| 2023-07-26 | 17.56 |
| 2023-07-25 | 18.90 |
| 2023-07-24 | 15.02 |
| 2023-07-21 | 18.08 |
| 2023-07-20 | 19.62 |
| 2023-07-19 | 19.36 |
| 2023-07-18 | 20.38 |
| 2023-07-14 | 21.92 |
| 2023-07-13 | 20.89 |
| 2023-07-12 | 18.34 |
| 2023-07-11 | 20.13 |
| 2023-07-10 | 17.06 |
| 2023-07-07 | 16.81 |
| 2023-07-06 | 18.34 |
| 2023-07-05 | 18.34 |
| 2023-07-04 | 19.62 |
| 2023-07-03 | 19.87 |
| 2023-06-30 | 16.29 |
| 2023-06-29 | 13.23 |
| 2023-06-28 | 14.76 |
| 2023-06-27 | 13.48 |
| 2023-06-26 | 9.90 |
| 2023-06-23 | 7.60 |
| 2023-06-21 | 19.62 |
| 2023-06-20 | 20.64 |
| 2023-06-19 | 21.92 |
| 2023-06-16 | 22.68 |
| 2023-06-15 | 24.22 |
| 2023-06-14 | 22.43 |
| 2023-06-13 | 22.43 |
| 2023-06-12 | 22.94 |
| 2023-06-09 | 25.24 |
| 2023-06-08 | 24.98 |
| 2023-06-07 | 24.22 |
| 2023-06-06 | 24.98 |
| 2023-06-05 | 27.28 |
| 2023-06-02 | 25.50 |
| 2023-06-01 | 23.45 |
| 2023-05-31 | 20.13 |
| 2023-05-30 | 22.68 |
| 2023-05-29 | 23.20 |
| 2023-05-25 | 23.20 |
| 2023-05-24 | 24.47 |
| 2023-05-23 | 27.54 |
| 2023-05-22 | 28.05 |
| 2023-05-19 | 28.05 |
| 2023-05-18 | 29.84 |
| 2023-05-17 | 30.35 |
| 2023-05-16 | 33.93 |
| 2023-05-15 | 32.14 |
| 2023-05-12 | 31.12 |
| 2023-05-11 | 32.91 |
| 2023-05-10 | 34.44 |
| 2023-05-09 | 34.70 |
| 2023-05-08 | 33.42 |
| 2023-05-05 | 29.84 |
| 2023-05-04 | 31.12 |
| 2023-05-03 | 29.07 |
| 2023-05-02 | 31.89 |
| 2023-04-28 | 29.33 |
| 2023-04-27 | 27.54 |
| 2023-04-26 | 28.56 |
| 2023-04-25 | 27.28 |
| 2023-04-24 | 30.86 |
| 2023-04-21 | 29.84 |
| 2023-04-20 | 31.63 |
| 2023-04-19 | 32.91 |
| 2023-04-18 | 33.42 |
| 2023-04-17 | 33.42 |
| 2023-04-14 | 37.76 |
| 2023-04-13 | 34.19 |
| 2023-04-12 | 34.70 |
| 2023-04-11 | 34.70 |
| 2023-04-06 | 34.44 |
| 2023-04-04 | 34.70 |
| 2023-04-03 | 38.02 |
| 2023-03-31 | 38.02 |
| 2023-03-30 | 34.44 |
| 2023-03-29 | 34.44 |
| 2023-03-28 | 35.97 |
| 2023-03-27 | 35.21 |
| 2023-03-24 | 40.58 |
| 2023-03-23 | 44.41 |
| 2023-03-22 | 40.06 |
| 2023-03-21 | 38.02 |
| 2023-03-20 | 38.28 |
| 2023-03-17 | 42.11 |
| 2023-03-16 | 35.21 |
| 2023-03-15 | 35.72 |
| 2023-03-14 | 34.19 |
| 2023-03-13 | 35.72 |
| 2023-03-10 | 37.00 |
| 2023-03-09 | 41.60 |
| 2023-03-08 | 42.62 |
| 2023-03-07 | 46.20 |
| 2023-03-06 | 43.39 |
| 2023-03-03 | 45.69 |
| 2023-03-02 | 42.11 |
| 2023-03-01 | 44.15 |
| 2023-02-28 | 40.83 |
| 2023-02-27 | 42.36 |
| 2023-02-24 | 45.43 |
| 2023-02-23 | 46.71 |
| 2023-02-22 | 50.80 |
| 2023-02-21 | 53.36 |
| 2023-02-20 | 52.84 |
| 2023-02-17 | 52.33 |
| 2023-02-16 | 52.84 |
| 2023-02-15 | 55.40 |
| 2023-02-14 | 54.89 |
| 2023-02-13 | 55.66 |
| 2023-02-10 | 49.27 |
| 2023-02-09 | 51.57 |
| 2023-02-08 | 49.78 |
| 2023-02-07 | 50.29 |
| 2023-02-06 | 49.52 |
| 2023-02-03 | 53.61 |
| 2023-02-02 | 56.42 |
| 2023-02-01 | 54.63 |
| 2023-01-31 | 53.61 |
| 2023-01-30 | 54.12 |
| 2023-01-27 | 61.53 |
| 2023-01-26 | 60.26 |
| 2023-01-20 | 57.19 |
| 2023-01-19 | 54.38 |
| 2023-01-18 | 56.17 |
| 2023-01-17 | 55.91 |
| 2023-01-16 | 56.68 |
| 2023-01-13 | 50.54 |
| 2023-01-12 | 52.33 |
| 2023-01-11 | 52.33 |
| 2023-01-10 | 54.63 |
| 2023-01-09 | 53.87 |
| 2023-01-06 | 52.84 |
| 2023-01-05 | 53.61 |
| 2023-01-04 | 52.33 |
| 2023-01-03 | 52.08 |
| 2022-12-30 | 51.31 |
| 2022-12-29 | 49.27 |
| 2022-12-28 | 50.03 |
| 2022-12-23 | 46.20 |
| 2022-12-22 | 47.22 |
| 2022-12-21 | 46.45 |
| 2022-12-20 | 47.48 |
| 2022-12-19 | 47.99 |
| 2022-12-16 | 52.33 |
| 2022-12-15 | 52.59 |
| 2022-12-14 | 53.61 |
| 2022-12-13 | 56.93 |
| 2022-12-12 | 52.59 |
| 2022-12-09 | 54.12 |
| 2022-12-08 | 52.33 |
| 2022-12-07 | 52.33 |
| 2022-12-06 | 57.70 |
| 2022-12-05 | 55.14 |
| 2022-12-02 | 53.10 |
| 2022-12-01 | 51.57 |
| 2022-11-30 | 54.38 |
| 2022-11-29 | 45.94 |
| 2022-11-28 | 43.13 |
| 2022-11-25 | 44.41 |
| 2022-11-24 | 46.20 |
| 2022-11-23 | 44.92 |
| 2022-11-22 | 42.88 |
| 2022-11-21 | 40.58 |
| 2022-11-18 | 41.60 |
| 2022-11-17 | 45.18 |
| 2022-11-16 | 46.45 |
| 2022-11-15 | 49.27 |
| 2022-11-14 | 49.78 |
| 2022-11-11 | 43.39 |
| 2022-11-10 | 38.02 |
| 2022-11-09 | 39.81 |
| 2022-11-08 | 39.30 |
| 2022-11-07 | 39.04 |
| 2022-11-04 | 35.97 |
| 2022-11-03 | 27.03 |
| 2022-11-02 | 33.16 |
| 2022-11-01 | 30.61 |
| 2022-10-31 | 27.80 |
| 2022-10-28 | 27.03 |
| 2022-10-27 | 30.10 |
| 2022-10-26 | 30.10 |
| 2022-10-25 | 28.56 |
| 2022-10-24 | 30.35 |
| 2022-10-21 | 34.19 |
| 2022-10-20 | 38.02 |
| 2022-10-19 | 39.81 |
| 2022-10-18 | 40.58 |
| 2022-10-17 | 40.58 |
| 2022-10-14 | 38.53 |
| 2022-10-13 | 32.14 |
| 2022-10-12 | 33.93 |
| 2022-10-11 | 34.19 |
| 2022-10-10 | 32.40 |
| 2022-10-07 | 30.35 |
| 2022-10-06 | 37.51 |
| 2022-10-05 | 38.02 |
| 2022-10-03 | 30.35 |
| 2022-09-30 | 27.80 |
| 2022-09-29 | 28.05 |
| 2022-09-28 | 29.33 |
| 2022-09-27 | 34.44 |
| 2022-09-26 | 37.25 |
| 2022-09-23 | 41.09 |
| 2022-09-22 | 39.81 |
| 2022-09-21 | 42.36 |
| 2022-09-20 | 43.90 |
| 2022-09-19 | 39.30 |
| 2022-09-16 | 35.46 |
| 2022-09-15 | 43.90 |
| 2022-09-14 | 44.41 |
| 2022-09-13 | 54.63 |
| 2022-09-09 | 56.42 |
| 2022-09-08 | 52.59 |
| 2022-09-07 | 53.87 |
| 2022-09-06 | 54.89 |
| 2022-09-05 | 52.84 |
| 2022-09-02 | 55.91 |
| 2022-09-01 | 62.81 |
| 2022-08-31 | 66.90 |
| 2022-08-30 | 67.92 |
| 2022-08-29 | 74.06 |
| 2022-08-26 | 81.47 |
| 2022-08-25 | 79.43 |
| 2022-08-24 | 74.31 |
| 2022-08-23 | 78.40 |
| 2022-08-22 | 79.17 |
| 2022-08-19 | 80.19 |
| 2022-08-18 | 85.30 |
| 2022-08-17 | 89.90 |
| 2022-08-16 | 90.93 |
| 2022-08-15 | 94.25 |
| 2022-08-12 | 95.53 |
| 2022-08-11 | 95.53 |
| 2022-08-10 | 91.44 |
| 2022-08-09 | 90.42 |
| 2022-08-08 | 89.90 |
| 2022-08-05 | 90.67 |
| 2022-08-04 | 89.65 |
| 2022-08-03 | 88.37 |
| 2022-08-02 | 87.09 |
| 2022-08-01 | 93.99 |
| 2022-07-29 | 94.25 |
| 2022-07-28 | 99.36 |
| 2022-07-27 | 101.66 |
| 2022-07-26 | 100.60 |
| 2022-07-25 | 99.64 |
| 2022-07-22 | 100.60 |
| 2022-07-21 | 99.00 |
| 2022-07-20 | 99.00 |
| 2022-07-19 | 94.54 |
| 2022-07-18 | 93.58 |
| 2022-07-15 | 87.20 |
| 2022-07-14 | 84.97 |
| 2022-07-13 | 89.43 |
| 2022-07-12 | 92.94 |
| 2022-07-11 | 93.26 |
| 2022-07-08 | 96.77 |
| 2022-07-07 | 98.04 |
| 2022-07-06 | 94.85 |
| 2022-07-05 | 99.32 |
| 2022-07-04 | 100.91 |
| 2022-06-30 | 102.83 |
| 2022-06-29 | 101.87 |
| 2022-06-28 | 105.06 |
| 2022-06-27 | 98.04 |
| 2022-06-24 | 93.26 |
| 2022-06-23 | 93.90 |
| 2022-06-22 | 92.94 |
| 2022-06-21 | 92.94 |
| 2022-06-20 | 91.35 |
| 2022-06-17 | 92.30 |
| 2022-06-16 | 95.17 |
| 2022-06-15 | 99.32 |
| 2022-06-14 | 102.51 |
| 2022-06-13 | 100.91 |
| 2022-06-10 | 102.83 |
| 2022-06-09 | 103.47 |
| 2022-06-08 | 104.42 |
| 2022-06-07 | 105.70 |
| 2022-06-06 | 107.93 |
| 2022-06-02 | 105.06 |
| 2022-06-01 | 105.06 |
| 2022-05-31 | 103.15 |
| 2022-05-30 | 99.96 |
| 2022-05-27 | 96.45 |
| 2022-05-26 | 97.72 |
| 2022-05-25 | 91.03 |
| 2022-05-24 | 85.93 |
| 2022-05-23 | 87.20 |
| 2022-05-20 | 84.33 |
| 2022-05-19 | 79.23 |
| 2022-05-18 | 81.46 |
| 2022-05-17 | 78.91 |
| 2022-05-16 | 75.40 |
| 2022-05-13 | 76.04 |
| 2022-05-12 | 73.49 |
| 2022-05-11 | 73.81 |
| 2022-05-10 | 71.89 |
| 2022-05-06 | 71.89 |
| 2022-05-05 | 81.78 |
| 2022-05-04 | 75.40 |
| 2022-05-03 | 76.04 |
| 2022-04-29 | 73.81 |
| 2022-04-28 | 70.62 |
| 2022-04-27 | 69.02 |
| 2022-04-26 | 72.85 |
| 2022-04-25 | 78.59 |
| 2022-04-22 | 90.71 |
| 2022-04-21 | 83.69 |
| 2022-04-20 | 91.67 |
| 2022-04-19 | 93.58 |
| 2022-04-14 | 95.49 |
| 2022-04-13 | 93.26 |
| 2022-04-12 | 94.54 |
| 2022-04-11 | 94.85 |
| 2022-04-08 | 96.45 |
| 2022-04-07 | 95.81 |
| 2022-04-06 | 98.36 |
| 2022-04-04 | 104.74 |
| 2022-04-01 | 106.97 |
| 2022-03-31 | 104.42 |
| 2022-03-30 | 106.34 |
| 2022-03-29 | 96.13 |
| 2022-03-28 | 89.43 |
| 2022-03-25 | 94.22 |
| 2022-03-24 | 104.42 |
| 2022-03-23 | 103.15 |
| 2022-03-22 | 100.91 |
| 2022-03-21 | 98.04 |
| 2022-03-18 | 101.55 |
| 2022-03-17 | 103.78 |
| 2022-03-16 | 98.68 |
| 2022-03-15 | 80.18 |
| 2022-03-14 | 98.36 |
| 2022-03-11 | 102.83 |
| 2022-03-10 | 101.23 |
| 2022-03-09 | 88.80 |
| 2022-03-08 | 86.88 |
| 2022-03-07 | 98.36 |
| 2022-03-04 | 108.25 |
| 2022-03-03 | 108.89 |
| 2022-03-02 | 104.74 |
| 2022-03-01 | 103.47 |
| 2022-02-28 | 106.34 |
| 2022-02-25 | 108.25 |
| 2022-02-24 | 107.93 |
| 2022-02-23 | 111.76 |
| 2022-02-22 | 112.08 |
| 2022-02-21 | 116.22 |
| 2022-02-18 | 116.54 |
| 2022-02-17 | 118.45 |
| 2022-02-16 | 121.64 |
| 2022-02-15 | 121.96 |
| 2022-02-14 | 122.28 |
| 2022-02-11 | 122.92 |
| 2022-02-10 | 126.43 |
| 2022-02-09 | 127.06 |
| 2022-02-08 | 127.06 |
| 2022-02-07 | 126.43 |
| 2022-02-04 | 126.43 |
| 2022-01-31 | 123.56 |
| 2022-01-28 | 123.24 |
| 2022-01-27 | 127.38 |
| 2022-01-26 | 126.43 |
| 2022-01-25 | 126.43 |
| 2022-01-24 | 130.57 |
| 2022-01-21 | 131.85 |
| 2022-01-20 | 134.08 |
| 2022-01-19 | 131.21 |
| 2022-01-18 | 141.73 |
| 2022-01-17 | 136.31 |
| 2022-01-14 | 135.36 |
| 2022-01-13 | 136.95 |
| 2022-01-12 | 133.76 |
| 2022-01-11 | 133.76 |
| 2022-01-10 | 136.63 |
| 2022-01-07 | 126.11 |
| 2022-01-06 | 125.79 |
| 2022-01-05 | 127.06 |
| 2022-01-04 | 124.83 |
| 2022-01-03 | 129.30 |
| 2021-12-31 | 123.56 |
| 2021-12-30 | 121.64 |
| 2021-12-29 | 121.64 |
| 2021-12-28 | 123.88 |
| 2021-12-24 | 124.51 |
| 2021-12-23 | 124.83 |
| 2021-12-22 | 126.43 |
| 2021-12-21 | 125.15 |
| 2021-12-20 | 130.89 |
| 2021-12-17 | 129.62 |
| 2021-12-16 | 126.75 |
| 2021-12-15 | 128.34 |
| 2021-12-14 | 130.89 |
| 2021-12-13 | 130.57 |
| 2021-12-10 | 133.76 |
| 2021-12-09 | 132.17 |
| 2021-12-08 | 134.72 |
| 2021-12-07 | 135.99 |
| 2021-12-06 | 132.49 |
| 2021-12-03 | 141.73 |
| 2021-12-02 | 138.55 |
| 2021-12-01 | 137.27 |
| 2021-11-30 | 127.38 |
| 2021-11-29 | 128.66 |
| 2021-11-26 | 130.25 |
| 2021-11-25 | 131.21 |
| 2021-11-24 | 132.81 |
| 2021-11-23 | 130.89 |
| 2021-11-22 | 125.15 |
| 2021-11-19 | 126.75 |
| 2021-11-18 | 126.11 |
| 2021-11-17 | 126.75 |
| 2021-11-16 | 130.57 |
| 2021-11-15 | 124.83 |
| 2021-11-12 | 123.56 |
| 2021-11-11 | 126.75 |
| 2021-11-10 | 128.66 |
| 2021-11-09 | 128.66 |
| 2021-11-08 | 128.02 |
| 2021-11-05 | 129.62 |
| 2021-11-04 | 134.08 |
| 2021-11-03 | 137.59 |
| 2021-11-02 | 137.59 |
| 2021-11-01 | 140.46 |
| 2021-10-29 | 145.24 |
| 2021-10-28 | 142.37 |
| 2021-10-27 | 146.20 |
| 2021-10-26 | 151.94 |
| 2021-10-25 | 148.43 |
| 2021-10-22 | 147.79 |
| 2021-10-21 | 154.17 |
| 2021-10-20 | 156.40 |
| 2021-10-19 | 153.85 |
| 2021-10-18 | 149.71 |
| 2021-10-15 | 139.82 |
| 2021-10-12 | 139.50 |
| 2021-10-11 | 144.29 |
| 2021-10-08 | 148.11 |
| 2021-10-07 | 155.45 |
| 2021-10-06 | 155.45 |
| 2021-10-05 | 152.58 |
| 2021-10-04 | 154.81 |
| 2021-09-30 | 162.15 |
| 2021-09-29 | 159.91 |
| 2021-09-28 | 172.03 |
| 2021-09-27 | 172.35 |
| 2021-09-24 | 175.86 |
| 2021-09-23 | 188.30 |
| 2021-09-21 | 183.19 |
| 2021-09-20 | 176.18 |
| 2021-09-17 | 188.93 |
| 2021-09-16 | 186.06 |
| 2021-09-15 | 193.08 |
| 2021-09-14 | 185.74 |
| 2021-09-13 | 194.99 |
| 2021-09-10 | 197.23 |
| 2021-09-09 | 196.59 |
| 2021-09-08 | 198.18 |
| 2021-09-07 | 183.51 |
| 2021-09-06 | 180.00 |
| 2021-09-03 | 189.89 |
| 2021-09-02 | 176.50 |
| 2021-09-01 | 183.83 |
| 2021-08-31 | 171.71 |
| 2021-08-30 | 175.54 |
| 2021-08-27 | 171.71 |
| 2021-08-26 | 166.29 |
| 2021-08-25 | 174.90 |
| 2021-08-24 | 170.12 |
| 2021-08-23 | 167.25 |
| 2021-08-20 | 154.17 |
| 2021-08-19 | 158.64 |
| 2021-08-18 | 158.96 |
| 2021-08-17 | 164.70 |
| 2021-08-16 | 168.52 |
| 2021-08-13 | 167.89 |
| 2021-08-12 | 170.12 |
| 2021-08-11 | 163.42 |
| 2021-08-10 | 162.78 |
| 2021-08-09 | 159.91 |
| 2021-08-06 | 163.10 |
| 2021-08-05 | 160.55 |
| 2021-08-04 | 158.96 |
| 2021-08-03 | 158.00 |
| 2021-08-02 | 158.96 |
| 2021-07-30 | 148.11 |
| 2021-07-29 | 152.90 |
| 2021-07-28 | 147.16 |
| 2021-07-27 | 140.14 |
| 2021-07-26 | 156.40 |
| 2021-07-23 | 165.65 |
| 2021-07-22 | 173.94 |
| 2021-07-21 | 171.07 |
| 2021-07-20 | 170.12 |
| 2021-07-19 | 169.48 |
| 2021-07-16 | 164.06 |
| 2021-07-15 | 169.16 |
| 2021-07-14 | 165.33 |
| 2021-07-13 | 164.70 |
| 2021-07-12 | 162.46 |
| 2021-07-09 | 155.13 |
| 2021-07-08 | 170.44 |
| 2021-07-07 | 179.69 |
| 2021-07-06 | 175.86 |
| 2021-07-05 | 180.96 |
| 2021-07-02 | 180.64 |
| 2021-06-30 | 173.63 |
| 2021-06-29 | 174.26 |
| 2021-06-28 | 172.67 |
| 2021-06-25 | 171.39 |
| 2021-06-24 | 166.93 |
| 2021-06-23 | 167.57 |
| 2021-06-22 | 169.80 |
| 2021-06-21 | 160.87 |
| 2021-06-18 | 155.45 |
| 2021-06-17 | 159.27 |
| 2021-06-16 | 147.79 |
| 2021-06-15 | 152.26 |
| 2021-06-11 | 153.85 |
| 2021-06-10 | 161.19 |
| 2021-06-09 | 156.40 |
| 2021-06-08 | 158.59 |
| 2021-06-07 | 152.34 |
| 2021-06-04 | 137.35 |
| 2021-06-03 | 140.16 |
| 2021-06-02 | 137.04 |
| 2021-06-01 | 128.92 |
| 2021-05-31 | 131.42 |
| 2021-05-28 | 131.11 |
| 2021-05-27 | 136.42 |
| 2021-05-26 | 136.42 |
| 2021-05-25 | 139.23 |
| 2021-05-24 | 137.98 |
| 2021-05-21 | 132.67 |
| 2021-05-20 | 132.67 |
| 2021-05-18 | 136.73 |
| 2021-05-17 | 132.36 |
| 2021-05-14 | 127.98 |
| 2021-05-13 | 126.42 |
| 2021-05-12 | 132.67 |
| 2021-05-11 | 134.54 |
| 2021-05-10 | 142.98 |
| 2021-05-07 | 141.41 |
| 2021-05-06 | 132.67 |
| 2021-05-05 | 131.11 |
| 2021-05-04 | 130.80 |
| 2021-05-03 | 132.67 |
| 2021-04-30 | 128.61 |
| 2021-04-29 | 128.92 |
| 2021-04-28 | 116.43 |
| 2021-04-27 | 122.68 |
| 2021-04-26 | 123.61 |
| 2021-04-23 | 122.99 |
| 2021-04-22 | 121.74 |
| 2021-04-21 | 112.37 |
| 2021-04-20 | 112.68 |
| 2021-04-19 | 116.43 |
| 2021-04-16 | 118.93 |
| 2021-04-15 | 114.56 |
| 2021-04-14 | 123.30 |
| 2021-04-13 | 123.30 |
| 2021-04-12 | 122.05 |
| 2021-04-09 | 126.11 |
| 2021-04-08 | 113.31 |
| 2021-04-07 | 125.17 |
| 2021-04-01 | 114.24 |
| 2021-03-31 | 112.99 |
| 2021-03-30 | 101.44 |
| 2021-03-29 | 100.50 |
| 2021-03-26 | 100.50 |
| 2021-03-25 | 98.32 |
| 2021-03-24 | 84.89 |
| 2021-03-23 | 94.88 |
| 2021-03-22 | 98.00 |
| 2021-03-19 | 99.25 |
| 2021-03-18 | 100.19 |
| 2021-03-17 | 103.94 |
| 2021-03-16 | 98.94 |
| 2021-03-15 | 92.38 |
| 2021-03-12 | 90.51 |
| 2021-03-11 | 92.38 |
| 2021-03-10 | 79.89 |
| 2021-03-09 | 76.45 |
| 2021-03-08 | 73.02 |
| 2021-03-05 | 86.45 |
| 2021-03-04 | 82.08 |
| 2021-03-03 | 88.95 |
| 2021-03-02 | 83.32 |
| 2021-03-01 | 89.88 |
| 2021-02-26 | 81.14 |
| 2021-02-25 | 93.94 |
| 2021-02-24 | 89.88 |
| 2021-02-23 | 93.63 |
| 2021-02-22 | 101.44 |
| 2021-02-19 | 96.75 |
| 2021-02-18 | 110.18 |
| 2021-02-17 | 104.56 |
| 2021-02-16 | 104.25 |
| 2021-02-11 | 90.20 |
| 2021-02-10 | 88.32 |
| 2021-02-09 | 90.51 |
| 2021-02-08 | 82.39 |
| 2021-02-05 | 85.82 |
| 2021-02-04 | 92.07 |
| 2021-02-03 | 94.57 |
| 2021-02-02 | 96.75 |
| 2021-02-01 | 98.63 |
| 2021-01-29 | 95.19 |
| 2021-01-28 | 101.75 |
| 2021-01-27 | 118.93 |
| 2021-01-26 | 126.42 |
| 2021-01-25 | 135.48 |
| 2021-01-22 | 138.29 |
| 2021-01-21 | 130.80 |
| 2021-01-20 | 126.42 |
| 2021-01-19 | 119.24 |
| 2021-01-18 | 111.12 |
| 2021-01-15 | 101.75 |
| 2021-01-14 | 106.75 |
| 2021-01-13 | 109.25 |
| 2021-01-12 | 98.94 |
| 2021-01-11 | 105.19 |
| 2021-01-08 | 110.81 |
| 2021-01-07 | 102.06 |
| 2021-01-06 | 96.75 |
| 2021-01-05 | 80.83 |
| 2021-01-04 | 84.89 |
| 2020-12-31 | 76.45 |
| 2020-12-30 | 80.83 |
| 2020-12-29 | 77.70 |
| 2020-12-28 | 85.20 |
| 2020-12-24 | 79.89 |
| 2020-12-23 | 79.26 |
| 2020-12-22 | 75.52 |
| 2020-12-21 | 83.95 |
| 2020-12-18 | 82.39 |
| 2020-12-17 | 82.08 |
| 2020-12-16 | 76.77 |
| 2020-12-15 | 83.95 |
| 2020-12-14 | 106.12 |
| 2020-12-11 | 93.01 |
| 2020-12-10 | 91.44 |
| 2020-12-09 | 101.44 |
| 2020-12-08 | 97.69 |
| 2020-12-07 | 95.19 |
| 2020-12-04 | 96.75 |
| 2020-12-03 | 92.69 |
| 2020-12-02 | 98.94 |
| 2020-12-01 | 98.32 |
| 2020-11-30 | 94.26 |
| 2020-11-27 | 103.62 |
| 2020-11-26 | 103.31 |
| 2020-11-25 | 99.88 |
| 2020-11-24 | 115.80 |
| 2020-11-23 | 108.00 |
| 2020-11-20 | 101.13 |
| 2020-11-19 | 91.13 |
| 2020-11-18 | 88.01 |
| 2020-11-17 | 89.26 |
| 2020-11-16 | 89.26 |
| 2020-11-13 | 85.51 |
| 2020-11-12 | 91.76 |
| 2020-11-11 | 92.07 |
| 2020-11-10 | 120.80 |
| 2020-11-09 | 122.05 |
| 2020-11-06 | 103.62 |
| 2020-11-05 | 94.57 |
| 2020-11-04 | 83.64 |
| 2020-11-03 | 85.51 |
| 2020-11-02 | 81.45 |
| 2020-10-30 | 64.27 |
| 2020-10-29 | 68.96 |
| 2020-10-28 | 68.65 |
| 2020-10-27 | 54.44 |
| 2020-10-23 | 48.50 |
| 2020-10-22 | 51.78 |
| 2020-10-21 | 48.66 |
| 2020-10-20 | 49.44 |
| 2020-10-19 | 43.19 |
| 2020-10-16 | 43.82 |
| 2020-10-15 | 43.82 |
| 2020-10-14 | 42.72 |
| 2020-10-12 | 45.69 |
| 2020-10-09 | 40.38 |
| 2020-10-08 | 38.98 |
| 2020-10-07 | 33.82 |
| 2020-10-06 | 33.98 |
| 2020-10-05 | 30.54 |
| 2020-09-30 | 30.70 |
| 2020-09-29 | 28.67 |
| 2020-09-28 | 31.01 |
| 2020-09-25 | 26.17 |
| 2020-09-24 | 25.24 |
| 2020-09-23 | 30.70 |
| 2020-09-22 | 28.83 |
| 2020-09-21 | 31.48 |
| 2020-09-18 | 32.89 |
| 2020-09-17 | 33.36 |
| 2020-09-16 | 34.92 |
| 2020-09-15 | 32.11 |
| 2020-09-14 | 31.64 |
| 2020-09-11 | 27.73 |
| 2020-09-10 | 29.61 |
| 2020-09-09 | 28.36 |
| 2020-09-08 | 28.36 |
| 2020-09-07 | 26.80 |
| 2020-09-04 | 28.51 |
| 2020-09-03 | 28.83 |
| 2020-09-02 | 24.92 |
| 2020-09-01 | 25.24 |
| 2020-08-31 | 23.36 |
| 2020-08-28 | 26.95 |
| 2020-08-27 | 21.02 |
| 2020-08-26 | 24.92 |
| 2020-08-25 | 29.30 |
| 2020-08-24 | 30.23 |
| 2020-08-21 | 30.86 |
| 2020-08-20 | 30.86 |
| 2020-08-19 | 29.30 |
| 2020-08-18 | 20.24 |
| 2020-08-17 | 18.05 |
| 2020-08-14 | 18.68 |
| 2020-08-13 | 18.21 |
| 2020-08-12 | 16.96 |
| 2020-08-11 | 16.49 |
| 2020-08-10 | 14.62 |
| 2020-08-07 | 16.33 |
| 2020-08-06 | 16.65 |
| 2020-08-05 | 18.05 |
| 2020-08-04 | 18.83 |
| 2020-08-03 | 21.49 |
| 2020-07-31 | 15.55 |
| 2020-07-30 | 17.58 |
| 2020-07-29 | 17.58 |
| 2020-07-28 | 20.24 |
| 2020-07-27 | 17.43 |
| 2020-07-24 | 14.30 |
| 2020-07-23 | 18.36 |
| 2020-07-22 | 19.30 |
| 2020-07-21 | 20.08 |
| 2020-07-20 | 19.61 |
| 2020-07-17 | 15.55 |
| 2020-07-16 | 12.90 |
| 2020-07-15 | 16.49 |
| 2020-07-14 | 15.87 |
| 2020-07-13 | 14.93 |
| 2020-07-10 | 10.56 |
| 2020-07-09 | 11.34 |
| 2020-07-08 | 13.37 |
| 2020-07-07 | 10.09 |
| 2020-07-06 | 11.34 |
| 2020-07-03 | 6.50 |
| 2020-07-02 | 1.97 |
| 2020-06-30 | -1.62 |
| 2020-06-29 | -3.34 |
| 2020-06-26 | -1.62 |
| 2020-06-24 | -2.09 |
| 2020-06-23 | 1.50 |
| 2020-06-22 | -3.81 |
| 2020-06-19 | 2.59 |
| 2020-06-18 | -5.84 |
| 2020-06-17 | -6.62 |
| 2020-06-16 | -6.15 |
| 2020-06-15 | -7.71 |
| 2020-06-12 | -7.24 |
| 2020-06-11 | -6.15 |
| 2020-06-10 | -4.28 |
| 2020-06-09 | -2.72 |
| 2020-06-08 | -3.50 |
| 2020-06-05 | -3.18 |
| 2020-06-04 | -2.40 |
| 2020-06-03 | -3.50 |
| 2020-06-02 | -3.66 |
| 2020-06-01 | -5.80 |
| 2020-05-29 | -8.56 |
| 2020-05-28 | -7.64 |
| 2020-05-27 | -6.72 |
| 2020-05-26 | -5.04 |
| 2020-05-25 | -5.19 |
| 2020-05-22 | -3.51 |
| 2020-05-21 | -2.90 |
| 2020-05-20 | -3.51 |
| 2020-05-19 | -2.13 |
| 2020-05-18 | -3.21 |
| 2020-05-15 | -1.22 |
| 2020-05-14 | -1.68 |
| 2020-05-13 | -0.45 |
| 2020-05-12 | 3.37 |
| 2020-05-11 | 3.98 |
| 2020-05-08 | 5.05 |
| 2020-05-07 | 5.82 |
| 2020-05-06 | 1.69 |
| 2020-05-05 | -2.13 |
| 2020-05-04 | -2.13 |
| 2020-04-29 | 5.82 |
| 2020-04-28 | 6.58 |
| 2020-04-27 | 7.80 |
| 2020-04-24 | 4.59 |
| 2020-04-23 | 6.43 |
| 2020-04-22 | 4.90 |
| 2020-04-21 | 5.66 |
| 2020-04-20 | 3.22 |
| 2020-04-17 | -1.37 |
| 2020-04-16 | 0.16 |
| 2020-04-15 | 2.30 |
| 2020-04-14 | 5.51 |
| 2020-04-09 | 5.36 |
| 2020-04-08 | 3.83 |
| 2020-04-07 | 5.82 |
| 2020-04-06 | 4.13 |
| 2020-04-03 | 5.21 |
| 2020-04-02 | 6.89 |
| 2020-04-01 | 10.56 |
| 2020-03-31 | 10.71 |
| 2020-03-30 | 10.10 |
| 2020-03-27 | 6.89 |
| 2020-03-26 | 7.04 |
| 2020-03-25 | 2.45 |
| 2020-03-24 | -3.82 |
| 2020-03-23 | -2.90 |
| 2020-03-20 | -2.90 |
| 2020-03-19 | -1.98 |
| 2020-03-18 | 1.38 |
| 2020-03-17 | 7.04 |
| 2020-03-16 | 6.28 |
| 2020-03-13 | 7.96 |
| 2020-03-12 | 8.11 |
| 2020-03-11 | 12.85 |
| 2020-03-10 | 10.10 |
| 2020-03-09 | 5.51 |
| 2020-03-06 | 8.26 |
| 2020-03-05 | 12.70 |
| 2020-03-04 | 9.18 |
| 2020-03-03 | 10.86 |
| 2020-03-02 | 10.86 |
| 2020-02-28 | 9.33 |
| 2020-02-27 | 13.92 |
| 2020-02-26 | 12.24 |
| 2020-02-25 | 11.93 |
| 2020-02-24 | 13.46 |
| 2020-02-21 | 15.91 |
| 2020-02-20 | 17.74 |
| 2020-02-19 | 19.27 |
| 2020-02-18 | 19.43 |
| 2020-02-17 | 18.97 |
| 2020-02-14 | 17.13 |
| 2020-02-13 | 14.23 |
| 2020-02-12 | 11.78 |
| 2020-02-11 | 14.69 |
| 2020-02-10 | 12.24 |
| 2020-02-07 | 10.10 |
| 2020-02-06 | 12.54 |
| 2020-02-05 | 8.26 |
| 2020-02-04 | 6.58 |
| 2020-02-03 | 3.06 |
| 2020-01-31 | 5.05 |
| 2020-01-30 | 4.29 |
| 2020-01-29 | 5.05 |
| 2020-01-24 | 11.93 |
| 2020-01-23 | 11.93 |
| 2020-01-22 | 18.36 |
| 2020-01-21 | 17.74 |
| 2020-01-20 | 22.33 |
| 2020-01-17 | 21.57 |
| 2020-01-16 | 19.12 |
| 2020-01-15 | 19.73 |
| 2020-01-14 | 17.90 |
| 2020-01-13 | 19.73 |
| 2020-01-10 | 18.05 |
| 2020-01-09 | 18.36 |
| 2020-01-08 | 15.60 |
| 2020-01-07 | 17.59 |
| 2020-01-06 | 13.31 |
| 2020-01-03 | 13.00 |
| 2020-01-02 | 11.63 |
| 2019-12-31 | 11.17 |
| 2019-12-30 | 19.27 |
| 2019-12-27 | 15.30 |
| 2019-12-24 | 12.39 |
| 2019-12-23 | 13.16 |
| 2019-12-20 | 9.64 |
| 2019-12-19 | 15.45 |
| 2019-12-18 | 17.29 |
| 2019-12-17 | 17.44 |
| 2019-12-16 | 18.51 |
| 2019-12-13 | 15.91 |
| 2019-12-12 | 13.62 |
| 2019-12-11 | 13.00 |
| 2019-12-10 | 14.84 |
| 2019-12-09 | 13.16 |
| 2019-12-06 | 10.10 |
| 2019-12-05 | 6.89 |
| 2019-12-04 | 7.35 |
| 2019-12-03 | 7.35 |
| 2019-12-02 | 5.05 |
| 2019-11-29 | 3.37 |
| 2019-11-28 | 7.35 |
| 2019-11-27 | 5.05 |
| 2019-11-26 | 7.65 |
| 2019-11-25 | 5.51 |
| 2019-11-22 | 3.52 |
| 2019-11-21 | 4.29 |
| 2019-11-20 | 6.43 |
| 2019-11-19 | 5.51 |
| 2019-11-18 | 5.51 |
| 2019-11-15 | 7.50 |
| 2019-11-14 | 3.98 |
| 2019-11-13 | 7.19 |
| 2019-11-12 | 7.50 |
| 2019-11-11 | 5.51 |
| 2019-11-08 | 9.03 |
| 2019-11-07 | 7.50 |
| 2019-11-06 | 4.13 |
| 2019-11-05 | 3.37 |
| 2019-11-04 | 4.13 |
| 2019-11-01 | 4.59 |
| 2019-10-31 | 5.66 |
| 2019-10-30 | 6.43 |
| 2019-10-29 | 8.42 |
| 2019-10-28 | 9.95 |
| 2019-10-25 | 8.72 |
| 2019-10-24 | 10.86 |
| 2019-10-23 | 7.96 |
| 2019-10-22 | 9.03 |
| 2019-10-21 | 8.42 |
| 2019-10-18 | 9.95 |
| 2019-10-17 | 9.49 |
| 2019-10-16 | 7.65 |
| 2019-10-15 | 9.49 |
| 2019-10-14 | 10.56 |
| 2019-10-11 | 6.43 |
| 2019-10-10 | 0.62 |
| 2019-10-09 | 1.23 |
| 2019-10-08 | 3.52 |
| 2019-10-04 | 2.91 |
| 2019-10-03 | 1.38 |
| 2019-10-02 | 3.22 |
| 2019-09-30 | 4.13 |
| 2019-09-27 | 0.31 |
| 2019-09-26 | 0.31 |
| 2019-09-25 | 1.99 |
| 2019-09-24 | 3.37 |
| 2019-09-23 | 5.05 |
| 2019-09-20 | 3.52 |
| 2019-09-19 | 5.36 |
| 2019-09-18 | 6.43 |
| 2019-09-17 | 5.66 |
| 2019-09-16 | 8.26 |
| 2019-09-13 | 6.58 |
| 2019-09-12 | 5.82 |
| 2019-09-11 | 4.13 |
| 2019-09-10 | 7.50 |
| 2019-09-09 | 5.21 |
| 2019-09-06 | 7.80 |
| 2019-09-05 | 7.96 |
| 2019-09-04 | 7.35 |
| 2019-09-03 | 5.82 |
| 2019-09-02 | 7.04 |
| 2019-08-30 | 9.95 |
| 2019-08-29 | 4.29 |
| 2019-08-28 | 7.96 |
| 2019-08-27 | 9.03 |
| 2019-08-26 | 9.95 |
| 2019-08-23 | 11.78 |
| 2019-08-22 | 9.95 |
| 2019-08-21 | 9.18 |
| 2019-08-20 | 7.04 |
| 2019-08-19 | 6.89 |
| 2019-08-16 | 3.22 |
| 2019-08-15 | 3.68 |
| 2019-08-14 | 1.38 |
| 2019-08-13 | 1.23 |
| 2019-08-12 | 4.44 |
| 2019-08-09 | 5.66 |
| 2019-08-08 | 7.04 |
| 2019-08-07 | 5.51 |
| 2019-08-06 | 4.75 |
| 2019-08-05 | 7.35 |
| 2019-08-02 | 7.96 |
| 2019-08-01 | 12.39 |
| 2019-07-31 | 13.77 |
| 2019-07-30 | 11.93 |
| 2019-07-29 | 13.00 |
| 2019-07-26 | 12.85 |
| 2019-07-25 | 14.23 |
| 2019-07-24 | 14.23 |
| 2019-07-23 | 13.00 |
| 2019-07-22 | 11.93 |
| 2019-07-19 | 14.07 |
| 2019-07-18 | 12.09 |
| 2019-07-17 | 13.31 |
| 2019-07-16 | 14.07 |
| 2019-07-15 | 14.07 |
| 2019-07-12 | 13.92 |
| 2019-07-11 | 14.84 |
| 2019-07-10 | 17.29 |
| 2019-07-09 | 18.51 |
| 2019-07-08 | 15.30 |
| 2019-07-05 | 17.59 |
| 2019-07-04 | 16.06 |
| 2019-07-03 | 20.04 |
| 2019-07-02 | 18.97 |
| 2019-06-28 | 20.19 |
| 2019-06-27 | 21.87 |
| 2019-06-26 | 17.59 |
| 2019-06-25 | 17.74 |
| 2019-06-24 | 20.19 |
| 2019-06-21 | 24.93 |
| 2019-06-20 | 15.91 |
| 2019-06-19 | 14.23 |
| 2019-06-18 | 9.79 |
| 2019-06-17 | 9.33 |
| 2019-06-14 | 9.95 |
| 2019-06-13 | 7.50 |
| 2019-06-12 | 8.57 |
| 2019-06-11 | 10.40 |
| 2019-06-10 | 7.35 |
| 2019-06-06 | 2.76 |
| 2019-06-05 | 1.99 |
| 2019-06-04 | -0.94 |
| 2019-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy