Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2026-01-29 | 22.73 |
| 2026-01-28 | 18.53 |
| 2026-01-27 | 18.81 |
| 2026-01-26 | 18.81 |
| 2026-01-23 | 18.81 |
| 2026-01-22 | 16.84 |
| 2026-01-21 | 17.68 |
| 2026-01-20 | 21.61 |
| 2026-01-19 | 23.57 |
| 2026-01-16 | 25.53 |
| 2026-01-15 | 25.25 |
| 2026-01-14 | 24.69 |
| 2026-01-13 | 22.17 |
| 2026-01-12 | 20.49 |
| 2026-01-09 | 20.21 |
| 2026-01-08 | 17.68 |
| 2026-01-07 | 16.28 |
| 2026-01-06 | 14.60 |
| 2026-01-05 | 14.60 |
| 2026-01-02 | 15.72 |
| 2025-12-31 | 12.08 |
| 2025-12-30 | 12.08 |
| 2025-12-29 | 10.68 |
| 2025-12-24 | 11.80 |
| 2025-12-23 | 12.64 |
| 2025-12-22 | 10.12 |
| 2025-12-19 | 9.84 |
| 2025-12-18 | 10.12 |
| 2025-12-17 | 10.40 |
| 2025-12-16 | 9.84 |
| 2025-12-15 | 6.76 |
| 2025-12-12 | 6.48 |
| 2025-12-11 | 5.36 |
| 2025-12-10 | 5.36 |
| 2025-12-09 | 6.20 |
| 2025-12-08 | 7.04 |
| 2025-12-05 | 6.76 |
| 2025-12-04 | 7.32 |
| 2025-12-03 | 5.92 |
| 2025-12-02 | 7.32 |
| 2025-12-01 | 6.76 |
| 2025-11-28 | 7.88 |
| 2025-11-27 | 7.32 |
| 2025-11-26 | 7.60 |
| 2025-11-25 | 5.92 |
| 2025-11-24 | 5.08 |
| 2025-11-21 | 3.95 |
| 2025-11-20 | 6.48 |
| 2025-11-19 | 6.48 |
| 2025-11-18 | 5.92 |
| 2025-11-17 | 7.88 |
| 2025-11-14 | 7.88 |
| 2025-11-13 | 8.72 |
| 2025-11-12 | 8.16 |
| 2025-11-11 | 7.88 |
| 2025-11-10 | 8.16 |
| 2025-11-07 | 7.32 |
| 2025-11-06 | 6.76 |
| 2025-11-05 | 6.48 |
| 2025-11-04 | 7.60 |
| 2025-11-03 | 8.72 |
| 2025-10-31 | 8.16 |
| 2025-10-30 | 7.88 |
| 2025-10-28 | 9.28 |
| 2025-10-27 | 10.12 |
| 2025-10-24 | 9.00 |
| 2025-10-23 | 9.28 |
| 2025-10-22 | 10.12 |
| 2025-10-21 | 9.84 |
| 2025-10-20 | 8.16 |
| 2025-10-17 | 7.32 |
| 2025-10-16 | 9.84 |
| 2025-10-15 | 9.84 |
| 2025-10-14 | 9.84 |
| 2025-10-13 | 10.68 |
| 2025-10-10 | 10.12 |
| 2025-10-09 | 11.52 |
| 2025-10-08 | 11.52 |
| 2025-10-06 | 10.40 |
| 2025-10-03 | 10.40 |
| 2025-10-02 | 10.12 |
| 2025-09-30 | 11.52 |
| 2025-09-29 | 9.84 |
| 2025-09-26 | 7.32 |
| 2025-09-25 | 6.76 |
| 2025-09-24 | 8.44 |
| 2025-09-23 | 9.56 |
| 2025-09-22 | 8.16 |
| 2025-09-19 | 9.00 |
| 2025-09-18 | 10.68 |
| 2025-09-17 | 11.24 |
| 2025-09-16 | 11.80 |
| 2025-09-15 | 13.48 |
| 2025-09-12 | 16.56 |
| 2025-09-11 | 13.48 |
| 2025-09-10 | 11.52 |
| 2025-09-09 | 11.24 |
| 2025-09-08 | 12.36 |
| 2025-09-05 | 10.96 |
| 2025-09-04 | 9.84 |
| 2025-09-03 | 11.52 |
| 2025-09-02 | 13.70 |
| 2025-09-01 | 13.42 |
| 2025-08-29 | 12.88 |
| 2025-08-28 | 13.70 |
| 2025-08-27 | 10.43 |
| 2025-08-26 | 13.97 |
| 2025-08-25 | 17.50 |
| 2025-08-22 | 16.42 |
| 2025-08-21 | 15.60 |
| 2025-08-20 | 15.06 |
| 2025-08-19 | 14.78 |
| 2025-08-18 | 14.78 |
| 2025-08-15 | 15.33 |
| 2025-08-14 | 12.88 |
| 2025-08-13 | 10.70 |
| 2025-08-12 | 8.53 |
| 2025-08-11 | 6.08 |
| 2025-08-08 | 7.17 |
| 2025-08-07 | 8.26 |
| 2025-08-06 | 3.90 |
| 2025-08-05 | 0.91 |
| 2025-08-04 | -4.26 |
| 2025-08-01 | -5.34 |
| 2025-07-31 | -3.71 |
| 2025-07-30 | -3.44 |
| 2025-07-29 | -2.35 |
| 2025-07-28 | -1.54 |
| 2025-07-25 | -1.54 |
| 2025-07-24 | -1.26 |
| 2025-07-23 | -1.26 |
| 2025-07-22 | -0.45 |
| 2025-07-21 | -0.99 |
| 2025-07-18 | -4.26 |
| 2025-07-17 | -5.62 |
| 2025-07-16 | -5.34 |
| 2025-07-15 | -4.80 |
| 2025-07-14 | -4.80 |
| 2025-07-11 | -3.98 |
| 2025-07-10 | -6.98 |
| 2025-07-09 | -6.43 |
| 2025-07-08 | -4.80 |
| 2025-07-07 | -5.89 |
| 2025-07-04 | -5.62 |
| 2025-07-03 | -4.80 |
| 2025-07-02 | -6.98 |
| 2025-06-30 | -7.52 |
| 2025-06-27 | -8.34 |
| 2025-06-26 | -6.70 |
| 2025-06-25 | -10.51 |
| 2025-06-24 | -12.14 |
| 2025-06-23 | -14.86 |
| 2025-06-20 | -16.22 |
| 2025-06-19 | -18.40 |
| 2025-06-18 | -17.04 |
| 2025-06-17 | -16.50 |
| 2025-06-16 | -17.04 |
| 2025-06-13 | -15.95 |
| 2025-06-12 | -15.95 |
| 2025-06-11 | -15.95 |
| 2025-06-10 | -16.22 |
| 2025-06-09 | -15.68 |
| 2025-06-06 | -16.77 |
| 2025-06-05 | -16.77 |
| 2025-06-04 | -17.31 |
| 2025-06-03 | -17.86 |
| 2025-06-02 | -17.86 |
| 2025-05-30 | -17.31 |
| 2025-05-29 | -17.04 |
| 2025-05-28 | -17.31 |
| 2025-05-27 | -16.50 |
| 2025-05-26 | -16.77 |
| 2025-05-23 | -16.22 |
| 2025-05-22 | -17.04 |
| 2025-05-21 | -16.50 |
| 2025-05-20 | -16.50 |
| 2025-05-19 | -16.50 |
| 2025-05-16 | -17.04 |
| 2025-05-15 | -17.58 |
| 2025-05-14 | -16.50 |
| 2025-05-13 | -16.77 |
| 2025-05-12 | -17.04 |
| 2025-05-09 | -18.13 |
| 2025-05-08 | -18.67 |
| 2025-05-07 | -19.49 |
| 2025-05-06 | -20.03 |
| 2025-05-02 | -20.58 |
| 2025-04-30 | -22.21 |
| 2025-04-29 | -21.69 |
| 2025-04-28 | -22.99 |
| 2025-04-25 | -24.02 |
| 2025-04-24 | -24.28 |
| 2025-04-23 | -23.76 |
| 2025-04-22 | -24.02 |
| 2025-04-17 | -24.80 |
| 2025-04-16 | -24.80 |
| 2025-04-15 | -24.80 |
| 2025-04-14 | -24.80 |
| 2025-04-11 | -26.36 |
| 2025-04-10 | -26.36 |
| 2025-04-09 | -26.36 |
| 2025-04-08 | -26.62 |
| 2025-04-07 | -27.91 |
| 2025-04-03 | -19.87 |
| 2025-04-02 | -18.06 |
| 2025-04-01 | -19.87 |
| 2025-03-31 | -19.61 |
| 2025-03-28 | -18.06 |
| 2025-03-27 | -18.06 |
| 2025-03-26 | -20.91 |
| 2025-03-25 | -22.21 |
| 2025-03-24 | -22.21 |
| 2025-03-21 | -24.28 |
| 2025-03-20 | -22.21 |
| 2025-03-19 | -22.21 |
| 2025-03-18 | -22.99 |
| 2025-03-17 | -25.58 |
| 2025-03-14 | -25.84 |
| 2025-03-13 | -25.58 |
| 2025-03-12 | -26.88 |
| 2025-03-11 | -26.62 |
| 2025-03-10 | -26.88 |
| 2025-03-07 | -27.65 |
| 2025-03-06 | -27.39 |
| 2025-03-05 | -26.62 |
| 2025-03-04 | -26.36 |
| 2025-03-03 | -26.62 |
| 2025-02-28 | -26.62 |
| 2025-02-27 | -26.36 |
| 2025-02-26 | -27.13 |
| 2025-02-25 | -27.39 |
| 2025-02-24 | -27.13 |
| 2025-02-21 | -27.39 |
| 2025-02-20 | -27.39 |
| 2025-02-19 | -27.65 |
| 2025-02-18 | -28.43 |
| 2025-02-17 | -28.17 |
| 2025-02-14 | -27.91 |
| 2025-02-13 | -28.69 |
| 2025-02-12 | -27.91 |
| 2025-02-11 | -28.17 |
| 2025-02-10 | -28.43 |
| 2025-02-07 | -28.17 |
| 2025-02-06 | -28.17 |
| 2025-02-05 | -27.91 |
| 2025-02-04 | -28.43 |
| 2025-02-03 | -28.69 |
| 2025-01-28 | -28.69 |
| 2025-01-27 | -28.17 |
| 2025-01-24 | -28.69 |
| 2025-01-23 | -29.21 |
| 2025-01-22 | -28.69 |
| 2025-01-21 | -29.47 |
| 2025-01-20 | -29.47 |
| 2025-01-17 | -30.51 |
| 2025-01-16 | -30.77 |
| 2025-01-15 | -30.25 |
| 2025-01-14 | -29.47 |
| 2025-01-13 | -29.21 |
| 2025-01-10 | -29.47 |
| 2025-01-09 | -29.47 |
| 2025-01-08 | -28.17 |
| 2025-01-07 | -28.69 |
| 2025-01-06 | -28.69 |
| 2025-01-03 | -30.25 |
| 2025-01-02 | -30.77 |
| 2024-12-31 | -29.47 |
| 2024-12-30 | -29.99 |
| 2024-12-27 | -29.73 |
| 2024-12-24 | -29.47 |
| 2024-12-23 | -29.47 |
| 2024-12-20 | -29.73 |
| 2024-12-19 | -29.47 |
| 2024-12-18 | -29.47 |
| 2024-12-17 | -30.51 |
| 2024-12-16 | -30.25 |
| 2024-12-13 | -29.73 |
| 2024-12-12 | -28.43 |
| 2024-12-11 | -29.99 |
| 2024-12-10 | -29.73 |
| 2024-12-09 | -29.99 |
| 2024-12-06 | -31.02 |
| 2024-12-05 | -31.02 |
| 2024-12-04 | -30.51 |
| 2024-12-03 | -30.51 |
| 2024-12-02 | -30.51 |
| 2024-11-29 | -30.77 |
| 2024-11-28 | -31.02 |
| 2024-11-27 | -30.77 |
| 2024-11-26 | -30.77 |
| 2024-11-25 | -29.47 |
| 2024-11-22 | -29.99 |
| 2024-11-21 | -29.21 |
| 2024-11-20 | -29.47 |
| 2024-11-19 | -30.77 |
| 2024-11-18 | -31.28 |
| 2024-11-15 | -31.02 |
| 2024-11-14 | -30.77 |
| 2024-11-13 | -30.25 |
| 2024-11-12 | -30.51 |
| 2024-11-11 | -27.91 |
| 2024-11-08 | -27.65 |
| 2024-11-07 | -27.91 |
| 2024-11-06 | -27.39 |
| 2024-11-05 | -27.13 |
| 2024-11-04 | -27.39 |
| 2024-11-01 | -27.39 |
| 2024-10-31 | -27.91 |
| 2024-10-30 | -28.17 |
| 2024-10-29 | -28.69 |
| 2024-10-28 | -27.65 |
| 2024-10-25 | -26.62 |
| 2024-10-24 | -27.39 |
| 2024-10-23 | -26.62 |
| 2024-10-22 | -26.62 |
| 2024-10-21 | -26.88 |
| 2024-10-18 | -27.39 |
| 2024-10-17 | -28.43 |
| 2024-10-16 | -27.39 |
| 2024-10-15 | -27.91 |
| 2024-10-14 | -26.36 |
| 2024-10-10 | -26.10 |
| 2024-10-09 | -27.39 |
| 2024-10-08 | -27.39 |
| 2024-10-07 | -19.10 |
| 2024-10-04 | -21.95 |
| 2024-10-03 | -23.50 |
| 2024-10-02 | -24.02 |
| 2024-09-30 | -29.47 |
| 2024-09-27 | -33.10 |
| 2024-09-26 | -33.36 |
| 2024-09-25 | -33.88 |
| 2024-09-24 | -34.40 |
| 2024-09-23 | -35.69 |
| 2024-09-20 | -36.21 |
| 2024-09-19 | -36.99 |
| 2024-09-17 | -36.47 |
| 2024-09-16 | -36.73 |
| 2024-09-13 | -36.73 |
| 2024-09-12 | -36.99 |
| 2024-09-11 | -36.21 |
| 2024-09-10 | -36.99 |
| 2024-09-09 | -36.21 |
| 2024-09-05 | -35.95 |
| 2024-09-04 | -36.21 |
| 2024-09-03 | -36.21 |
| 2024-09-02 | -36.46 |
| 2024-08-30 | -36.46 |
| 2024-08-29 | -36.46 |
| 2024-08-28 | -35.96 |
| 2024-08-27 | -34.73 |
| 2024-08-26 | -36.21 |
| 2024-08-23 | -35.96 |
| 2024-08-22 | -36.95 |
| 2024-08-21 | -37.94 |
| 2024-08-20 | -38.19 |
| 2024-08-19 | -38.44 |
| 2024-08-16 | -38.19 |
| 2024-08-15 | -38.44 |
| 2024-08-14 | -36.46 |
| 2024-08-13 | -36.46 |
| 2024-08-12 | -35.72 |
| 2024-08-09 | -35.96 |
| 2024-08-08 | -36.46 |
| 2024-08-07 | -36.21 |
| 2024-08-06 | -35.22 |
| 2024-08-05 | -36.71 |
| 2024-08-02 | -33.24 |
| 2024-08-01 | -32.25 |
| 2024-07-31 | -33.49 |
| 2024-07-30 | -36.46 |
| 2024-07-29 | -36.71 |
| 2024-07-26 | -36.95 |
| 2024-07-25 | -37.20 |
| 2024-07-24 | -36.71 |
| 2024-07-23 | -36.95 |
| 2024-07-22 | -37.94 |
| 2024-07-19 | -38.68 |
| 2024-07-18 | -37.94 |
| 2024-07-17 | -38.44 |
| 2024-07-16 | -38.19 |
| 2024-07-15 | -38.68 |
| 2024-07-12 | -38.68 |
| 2024-07-11 | -38.93 |
| 2024-07-10 | -39.42 |
| 2024-07-09 | -39.18 |
| 2024-07-08 | -39.42 |
| 2024-07-05 | -38.93 |
| 2024-07-04 | -39.67 |
| 2024-07-03 | -39.42 |
| 2024-07-02 | -40.17 |
| 2024-06-28 | -40.17 |
| 2024-06-27 | -39.92 |
| 2024-06-26 | -38.93 |
| 2024-06-25 | -39.67 |
| 2024-06-24 | -39.92 |
| 2024-06-21 | -39.42 |
| 2024-06-20 | -39.92 |
| 2024-06-19 | -38.68 |
| 2024-06-18 | -39.42 |
| 2024-06-17 | -39.42 |
| 2024-06-14 | -38.68 |
| 2024-06-13 | -38.93 |
| 2024-06-12 | -39.42 |
| 2024-06-11 | -39.18 |
| 2024-06-07 | -38.93 |
| 2024-06-06 | -39.18 |
| 2024-06-05 | -39.42 |
| 2024-06-04 | -38.93 |
| 2024-06-03 | -39.42 |
| 2024-05-31 | -40.41 |
| 2024-05-30 | -39.18 |
| 2024-05-29 | -38.93 |
| 2024-05-28 | -38.19 |
| 2024-05-27 | -38.44 |
| 2024-05-24 | -39.42 |
| 2024-05-23 | -38.19 |
| 2024-05-22 | -36.95 |
| 2024-05-21 | -35.72 |
| 2024-05-20 | -36.46 |
| 2024-05-17 | -36.71 |
| 2024-05-16 | -36.71 |
| 2024-05-14 | -35.96 |
| 2024-05-13 | -35.96 |
| 2024-05-10 | -38.44 |
| 2024-05-09 | -39.92 |
| 2024-05-08 | -40.17 |
| 2024-05-07 | -39.67 |
| 2024-05-06 | -39.67 |
| 2024-05-03 | -40.41 |
| 2024-05-02 | -40.17 |
| 2024-04-30 | -40.66 |
| 2024-04-29 | -40.41 |
| 2024-04-26 | -40.66 |
| 2024-04-25 | -42.39 |
| 2024-04-24 | -41.90 |
| 2024-04-23 | -42.64 |
| 2024-04-22 | -43.13 |
| 2024-04-19 | -43.63 |
| 2024-04-18 | -42.39 |
| 2024-04-17 | -42.89 |
| 2024-04-16 | -42.42 |
| 2024-04-15 | -41.02 |
| 2024-04-12 | -40.56 |
| 2024-04-11 | -39.16 |
| 2024-04-10 | -39.16 |
| 2024-04-09 | -39.39 |
| 2024-04-08 | -40.09 |
| 2024-04-05 | -41.25 |
| 2024-04-03 | -41.02 |
| 2024-04-02 | -40.32 |
| 2024-03-28 | -44.05 |
| 2024-03-27 | -44.98 |
| 2024-03-26 | -43.35 |
| 2024-03-25 | -44.98 |
| 2024-03-22 | -44.75 |
| 2024-03-21 | -46.62 |
| 2024-03-20 | -47.55 |
| 2024-03-19 | -47.32 |
| 2024-03-18 | -47.08 |
| 2024-03-15 | -47.55 |
| 2024-03-14 | -46.15 |
| 2024-03-13 | -45.92 |
| 2024-03-12 | -45.68 |
| 2024-03-11 | -46.38 |
| 2024-03-08 | -46.15 |
| 2024-03-07 | -47.78 |
| 2024-03-06 | -48.01 |
| 2024-03-05 | -48.48 |
| 2024-03-04 | -47.32 |
| 2024-03-01 | -47.08 |
| 2024-02-29 | -46.85 |
| 2024-02-28 | -47.55 |
| 2024-02-27 | -47.32 |
| 2024-02-26 | -47.55 |
| 2024-02-23 | -47.55 |
| 2024-02-22 | -47.08 |
| 2024-02-21 | -47.08 |
| 2024-02-20 | -48.95 |
| 2024-02-19 | -48.95 |
| 2024-02-16 | -49.41 |
| 2024-02-15 | -49.18 |
| 2024-02-14 | -48.48 |
| 2024-02-09 | -48.01 |
| 2024-02-08 | -48.01 |
| 2024-02-07 | -48.71 |
| 2024-02-06 | -48.01 |
| 2024-02-05 | -49.18 |
| 2024-02-02 | -49.18 |
| 2024-02-01 | -48.25 |
| 2024-01-31 | -49.41 |
| 2024-01-30 | -48.25 |
| 2024-01-29 | -46.85 |
| 2024-01-26 | -47.08 |
| 2024-01-25 | -46.15 |
| 2024-01-24 | -47.32 |
| 2024-01-23 | -48.95 |
| 2024-01-22 | -49.88 |
| 2024-01-19 | -46.85 |
| 2024-01-18 | -46.15 |
| 2024-01-17 | -45.92 |
| 2024-01-16 | -43.59 |
| 2024-01-15 | -42.65 |
| 2024-01-12 | -43.82 |
| 2024-01-11 | -43.35 |
| 2024-01-10 | -43.35 |
| 2024-01-09 | -43.59 |
| 2024-01-08 | -43.35 |
| 2024-01-05 | -43.35 |
| 2024-01-04 | -41.95 |
| 2024-01-03 | -41.95 |
| 2024-01-02 | -41.49 |
| 2023-12-29 | -43.12 |
| 2023-12-28 | -44.28 |
| 2023-12-27 | -46.15 |
| 2023-12-22 | -47.55 |
| 2023-12-21 | -46.38 |
| 2023-12-20 | -47.08 |
| 2023-12-19 | -47.08 |
| 2023-12-18 | -46.62 |
| 2023-12-15 | -46.62 |
| 2023-12-14 | -47.08 |
| 2023-12-13 | -47.55 |
| 2023-12-12 | -47.32 |
| 2023-12-11 | -47.08 |
| 2023-12-08 | -46.85 |
| 2023-12-07 | -47.32 |
| 2023-12-06 | -47.32 |
| 2023-12-05 | -49.65 |
| 2023-12-04 | -47.55 |
| 2023-12-01 | -46.38 |
| 2023-11-30 | -48.71 |
| 2023-11-29 | -45.92 |
| 2023-11-28 | -45.22 |
| 2023-11-27 | -46.15 |
| 2023-11-24 | -46.38 |
| 2023-11-23 | -47.08 |
| 2023-11-22 | -49.41 |
| 2023-11-21 | -44.52 |
| 2023-11-20 | -44.52 |
| 2023-11-17 | -44.28 |
| 2023-11-16 | -43.12 |
| 2023-11-15 | -42.89 |
| 2023-11-14 | -42.89 |
| 2023-11-13 | -43.35 |
| 2023-11-10 | -42.89 |
| 2023-11-09 | -41.72 |
| 2023-11-08 | -42.89 |
| 2023-11-07 | -40.56 |
| 2023-11-06 | -39.62 |
| 2023-11-03 | -38.92 |
| 2023-11-02 | -38.92 |
| 2023-11-01 | -39.39 |
| 2023-10-31 | -39.16 |
| 2023-10-30 | -39.16 |
| 2023-10-27 | -39.16 |
| 2023-10-26 | -39.39 |
| 2023-10-25 | -39.39 |
| 2023-10-24 | -38.69 |
| 2023-10-20 | -38.69 |
| 2023-10-19 | -39.16 |
| 2023-10-18 | -38.69 |
| 2023-10-17 | -38.92 |
| 2023-10-16 | -38.69 |
| 2023-10-13 | -38.92 |
| 2023-10-12 | -38.46 |
| 2023-10-11 | -38.92 |
| 2023-10-10 | -38.92 |
| 2023-10-09 | -38.69 |
| 2023-10-06 | -38.92 |
| 2023-10-05 | -38.69 |
| 2023-10-04 | -38.69 |
| 2023-10-03 | -37.76 |
| 2023-09-29 | -37.29 |
| 2023-09-28 | -37.76 |
| 2023-09-27 | -37.99 |
| 2023-09-26 | -38.22 |
| 2023-09-25 | -37.29 |
| 2023-09-22 | -37.52 |
| 2023-09-21 | -37.29 |
| 2023-09-20 | -37.06 |
| 2023-09-19 | -37.29 |
| 2023-09-18 | -36.59 |
| 2023-09-15 | -37.29 |
| 2023-09-14 | -36.83 |
| 2023-09-13 | -36.59 |
| 2023-09-12 | -36.59 |
| 2023-09-11 | -36.13 |
| 2023-09-07 | -35.43 |
| 2023-09-06 | -35.19 |
| 2023-09-05 | -36.59 |
| 2023-09-04 | -35.66 |
| 2023-08-31 | -35.43 |
| 2023-08-30 | -35.89 |
| 2023-08-29 | -36.12 |
| 2023-08-28 | -36.79 |
| 2023-08-25 | -36.79 |
| 2023-08-24 | -37.01 |
| 2023-08-23 | -36.79 |
| 2023-08-22 | -38.35 |
| 2023-08-21 | -38.35 |
| 2023-08-18 | -37.46 |
| 2023-08-17 | -37.01 |
| 2023-08-16 | -36.34 |
| 2023-08-15 | -35.45 |
| 2023-08-14 | -35.89 |
| 2023-08-11 | -35.45 |
| 2023-08-10 | -35.22 |
| 2023-08-09 | -35.22 |
| 2023-08-08 | -35.45 |
| 2023-08-07 | -34.55 |
| 2023-08-04 | -34.55 |
| 2023-08-03 | -35.00 |
| 2023-08-02 | -35.00 |
| 2023-08-01 | -33.66 |
| 2023-07-31 | -35.22 |
| 2023-07-28 | -35.00 |
| 2023-07-27 | -34.78 |
| 2023-07-26 | -34.78 |
| 2023-07-25 | -35.22 |
| 2023-07-24 | -36.12 |
| 2023-07-21 | -35.67 |
| 2023-07-20 | -34.33 |
| 2023-07-19 | -34.33 |
| 2023-07-18 | -34.55 |
| 2023-07-14 | -33.88 |
| 2023-07-13 | -34.78 |
| 2023-07-12 | -33.88 |
| 2023-07-11 | -33.44 |
| 2023-07-10 | -34.55 |
| 2023-07-07 | -34.33 |
| 2023-07-06 | -34.11 |
| 2023-07-05 | -32.99 |
| 2023-07-04 | -32.32 |
| 2023-07-03 | -32.10 |
| 2023-06-30 | -31.87 |
| 2023-06-29 | -33.21 |
| 2023-06-28 | -33.88 |
| 2023-06-27 | -33.88 |
| 2023-06-26 | -33.66 |
| 2023-06-23 | -32.99 |
| 2023-06-21 | -32.54 |
| 2023-06-20 | -32.99 |
| 2023-06-19 | -31.87 |
| 2023-06-16 | -31.43 |
| 2023-06-15 | -32.10 |
| 2023-06-14 | -31.43 |
| 2023-06-13 | -32.54 |
| 2023-06-12 | -32.77 |
| 2023-06-09 | -33.66 |
| 2023-06-08 | -32.99 |
| 2023-06-07 | -32.99 |
| 2023-06-06 | -34.11 |
| 2023-06-05 | -35.22 |
| 2023-06-02 | -35.67 |
| 2023-06-01 | -35.89 |
| 2023-05-31 | -36.12 |
| 2023-05-30 | -35.22 |
| 2023-05-29 | -35.45 |
| 2023-05-25 | -35.45 |
| 2023-05-24 | -35.67 |
| 2023-05-23 | -35.22 |
| 2023-05-22 | -34.11 |
| 2023-05-19 | -34.33 |
| 2023-05-18 | -34.11 |
| 2023-05-17 | -34.33 |
| 2023-05-16 | -32.99 |
| 2023-05-15 | -32.77 |
| 2023-05-12 | -32.99 |
| 2023-05-11 | -32.32 |
| 2023-05-10 | -32.77 |
| 2023-05-09 | -32.99 |
| 2023-05-08 | -31.87 |
| 2023-05-05 | -33.66 |
| 2023-05-04 | -35.00 |
| 2023-05-03 | -34.55 |
| 2023-05-02 | -34.78 |
| 2023-04-28 | -35.45 |
| 2023-04-27 | -35.22 |
| 2023-04-26 | -34.55 |
| 2023-04-25 | -35.22 |
| 2023-04-24 | -34.78 |
| 2023-04-21 | -34.78 |
| 2023-04-20 | -33.88 |
| 2023-04-19 | -33.88 |
| 2023-04-18 | -33.88 |
| 2023-04-17 | -34.10 |
| 2023-04-14 | -34.52 |
| 2023-04-13 | -34.52 |
| 2023-04-12 | -35.59 |
| 2023-04-11 | -35.38 |
| 2023-04-06 | -36.02 |
| 2023-04-04 | -36.02 |
| 2023-04-03 | -35.38 |
| 2023-03-31 | -36.02 |
| 2023-03-30 | -35.80 |
| 2023-03-29 | -35.80 |
| 2023-03-28 | -35.80 |
| 2023-03-27 | -35.80 |
| 2023-03-24 | -35.59 |
| 2023-03-23 | -35.80 |
| 2023-03-22 | -35.16 |
| 2023-03-21 | -36.23 |
| 2023-03-20 | -36.44 |
| 2023-03-17 | -36.23 |
| 2023-03-16 | -34.31 |
| 2023-03-15 | -33.88 |
| 2023-03-14 | -34.74 |
| 2023-03-13 | -34.10 |
| 2023-03-10 | -34.52 |
| 2023-03-09 | -33.03 |
| 2023-03-08 | -31.54 |
| 2023-03-07 | -30.68 |
| 2023-03-06 | -30.26 |
| 2023-03-03 | -30.04 |
| 2023-03-02 | -29.40 |
| 2023-03-01 | -29.83 |
| 2023-02-28 | -32.18 |
| 2023-02-27 | -31.54 |
| 2023-02-24 | -28.12 |
| 2023-02-23 | -27.27 |
| 2023-02-22 | -27.91 |
| 2023-02-21 | -25.99 |
| 2023-02-20 | -25.78 |
| 2023-02-17 | -27.06 |
| 2023-02-16 | -27.06 |
| 2023-02-15 | -27.70 |
| 2023-02-14 | -26.84 |
| 2023-02-13 | -26.84 |
| 2023-02-10 | -27.27 |
| 2023-02-09 | -26.20 |
| 2023-02-08 | -27.91 |
| 2023-02-07 | -27.27 |
| 2023-02-06 | -27.70 |
| 2023-02-03 | -27.27 |
| 2023-02-02 | -27.27 |
| 2023-02-01 | -27.27 |
| 2023-01-31 | -28.55 |
| 2023-01-30 | -26.84 |
| 2023-01-27 | -28.12 |
| 2023-01-26 | -28.34 |
| 2023-01-20 | -29.19 |
| 2023-01-19 | -29.19 |
| 2023-01-18 | -30.68 |
| 2023-01-17 | -30.47 |
| 2023-01-16 | -29.83 |
| 2023-01-13 | -29.40 |
| 2023-01-12 | -31.75 |
| 2023-01-11 | -32.39 |
| 2023-01-10 | -32.60 |
| 2023-01-09 | -32.39 |
| 2023-01-06 | -33.67 |
| 2023-01-05 | -33.46 |
| 2023-01-04 | -34.10 |
| 2023-01-03 | -36.66 |
| 2022-12-30 | -37.51 |
| 2022-12-29 | -37.51 |
| 2022-12-28 | -37.51 |
| 2022-12-23 | -37.72 |
| 2022-12-22 | -37.29 |
| 2022-12-21 | -38.36 |
| 2022-12-20 | -37.72 |
| 2022-12-19 | -36.23 |
| 2022-12-16 | -36.02 |
| 2022-12-15 | -37.08 |
| 2022-12-14 | -36.23 |
| 2022-12-13 | -37.08 |
| 2022-12-12 | -37.93 |
| 2022-12-09 | -37.72 |
| 2022-12-08 | -38.36 |
| 2022-12-07 | -38.36 |
| 2022-12-06 | -37.93 |
| 2022-12-05 | -37.93 |
| 2022-12-02 | -39.00 |
| 2022-12-01 | -38.79 |
| 2022-11-30 | -39.43 |
| 2022-11-29 | -40.49 |
| 2022-11-28 | -41.13 |
| 2022-11-25 | -39.21 |
| 2022-11-24 | -39.64 |
| 2022-11-23 | -40.49 |
| 2022-11-22 | -40.28 |
| 2022-11-21 | -40.07 |
| 2022-11-18 | -39.21 |
| 2022-11-17 | -38.15 |
| 2022-11-16 | -37.51 |
| 2022-11-15 | -37.08 |
| 2022-11-14 | -37.08 |
| 2022-11-11 | -39.21 |
| 2022-11-10 | -40.71 |
| 2022-11-09 | -40.49 |
| 2022-11-08 | -39.85 |
| 2022-11-07 | -39.21 |
| 2022-11-04 | -41.35 |
| 2022-11-03 | -42.20 |
| 2022-11-02 | -41.35 |
| 2022-11-01 | -40.92 |
| 2022-10-31 | -41.56 |
| 2022-10-28 | -42.63 |
| 2022-10-27 | -42.41 |
| 2022-10-26 | -41.56 |
| 2022-10-25 | -42.84 |
| 2022-10-24 | -41.99 |
| 2022-10-21 | -38.15 |
| 2022-10-20 | -37.93 |
| 2022-10-19 | -37.72 |
| 2022-10-18 | -38.15 |
| 2022-10-17 | -38.36 |
| 2022-10-14 | -38.15 |
| 2022-10-13 | -37.72 |
| 2022-10-12 | -39.21 |
| 2022-10-11 | -39.21 |
| 2022-10-10 | -37.29 |
| 2022-10-07 | -38.15 |
| 2022-10-06 | -37.72 |
| 2022-10-05 | -37.08 |
| 2022-10-03 | -37.29 |
| 2022-09-30 | -39.64 |
| 2022-09-29 | -39.43 |
| 2022-09-28 | -36.44 |
| 2022-09-27 | -34.95 |
| 2022-09-26 | -35.59 |
| 2022-09-23 | -33.46 |
| 2022-09-22 | -33.46 |
| 2022-09-21 | -30.47 |
| 2022-09-20 | -30.26 |
| 2022-09-19 | -28.12 |
| 2022-09-16 | -27.06 |
| 2022-09-15 | -28.76 |
| 2022-09-14 | -28.34 |
| 2022-09-13 | -26.20 |
| 2022-09-09 | -25.78 |
| 2022-09-08 | -26.63 |
| 2022-09-07 | -26.42 |
| 2022-09-06 | -25.35 |
| 2022-09-05 | -26.84 |
| 2022-09-02 | -27.06 |
| 2022-09-01 | -26.42 |
| 2022-08-31 | -25.35 |
| 2022-08-30 | -27.00 |
| 2022-08-29 | -27.21 |
| 2022-08-26 | -27.21 |
| 2022-08-25 | -26.79 |
| 2022-08-24 | -27.21 |
| 2022-08-23 | -26.79 |
| 2022-08-22 | -26.59 |
| 2022-08-19 | -26.59 |
| 2022-08-18 | -27.62 |
| 2022-08-17 | -27.21 |
| 2022-08-16 | -26.59 |
| 2022-08-15 | -26.79 |
| 2022-08-12 | -27.00 |
| 2022-08-11 | -26.79 |
| 2022-08-10 | -25.35 |
| 2022-08-09 | -24.53 |
| 2022-08-08 | -24.32 |
| 2022-08-05 | -24.32 |
| 2022-08-04 | -24.53 |
| 2022-08-03 | -25.56 |
| 2022-08-02 | -24.11 |
| 2022-08-01 | -25.35 |
| 2022-07-29 | -25.35 |
| 2022-07-28 | -25.14 |
| 2022-07-27 | -24.53 |
| 2022-07-26 | -24.32 |
| 2022-07-25 | -24.32 |
| 2022-07-22 | -24.73 |
| 2022-07-21 | -24.53 |
| 2022-07-20 | -24.53 |
| 2022-07-19 | -25.14 |
| 2022-07-18 | -25.14 |
| 2022-07-15 | -25.35 |
| 2022-07-14 | -24.32 |
| 2022-07-13 | -24.11 |
| 2022-07-12 | -25.14 |
| 2022-07-11 | -25.14 |
| 2022-07-08 | -24.73 |
| 2022-07-07 | -24.94 |
| 2022-07-06 | -24.94 |
| 2022-07-05 | -23.70 |
| 2022-07-04 | -23.91 |
| 2022-06-30 | -24.32 |
| 2022-06-29 | -25.56 |
| 2022-06-28 | -24.32 |
| 2022-06-27 | -24.73 |
| 2022-06-24 | -25.56 |
| 2022-06-23 | -25.97 |
| 2022-06-22 | -26.18 |
| 2022-06-21 | -25.76 |
| 2022-06-20 | -25.56 |
| 2022-06-17 | -26.18 |
| 2022-06-16 | -25.56 |
| 2022-06-15 | -25.56 |
| 2022-06-14 | -24.94 |
| 2022-06-13 | -25.35 |
| 2022-06-10 | -25.35 |
| 2022-06-09 | -24.32 |
| 2022-06-08 | -24.73 |
| 2022-06-07 | -24.73 |
| 2022-06-06 | -24.73 |
| 2022-06-02 | -24.94 |
| 2022-06-01 | -24.53 |
| 2022-05-31 | -24.94 |
| 2022-05-30 | -24.53 |
| 2022-05-27 | -22.26 |
| 2022-05-26 | -21.64 |
| 2022-05-25 | -21.64 |
| 2022-05-24 | -22.05 |
| 2022-05-23 | -21.64 |
| 2022-05-20 | -21.85 |
| 2022-05-19 | -23.08 |
| 2022-05-18 | -21.02 |
| 2022-05-17 | -21.23 |
| 2022-05-16 | -23.08 |
| 2022-05-13 | -23.70 |
| 2022-05-12 | -25.56 |
| 2022-05-11 | -25.14 |
| 2022-05-10 | -25.14 |
| 2022-05-06 | -23.91 |
| 2022-05-05 | -23.08 |
| 2022-05-04 | -23.29 |
| 2022-05-03 | -23.70 |
| 2022-04-29 | -23.08 |
| 2022-04-28 | -25.14 |
| 2022-04-27 | -25.56 |
| 2022-04-26 | -25.56 |
| 2022-04-25 | -24.73 |
| 2022-04-22 | -23.08 |
| 2022-04-21 | -23.08 |
| 2022-04-20 | -22.05 |
| 2022-04-19 | -22.05 |
| 2022-04-14 | -21.85 |
| 2022-04-13 | -23.43 |
| 2022-04-12 | -23.43 |
| 2022-04-11 | -23.82 |
| 2022-04-08 | -22.05 |
| 2022-04-07 | -22.25 |
| 2022-04-06 | -21.66 |
| 2022-04-04 | -21.26 |
| 2022-04-01 | -22.25 |
| 2022-03-31 | -21.46 |
| 2022-03-30 | -21.46 |
| 2022-03-29 | -22.64 |
| 2022-03-28 | -22.45 |
| 2022-03-25 | -22.45 |
| 2022-03-24 | -21.85 |
| 2022-03-23 | -21.26 |
| 2022-03-22 | -21.26 |
| 2022-03-21 | -21.66 |
| 2022-03-18 | -20.48 |
| 2022-03-17 | -22.05 |
| 2022-03-16 | -26.38 |
| 2022-03-15 | -28.55 |
| 2022-03-14 | -25.20 |
| 2022-03-11 | -23.82 |
| 2022-03-10 | -23.82 |
| 2022-03-09 | -25.59 |
| 2022-03-08 | -24.61 |
| 2022-03-07 | -23.82 |
| 2022-03-04 | -22.05 |
| 2022-03-03 | -21.46 |
| 2022-03-02 | -22.25 |
| 2022-03-01 | -21.26 |
| 2022-02-28 | -22.05 |
| 2022-02-25 | -20.48 |
| 2022-02-24 | -22.64 |
| 2022-02-23 | -20.87 |
| 2022-02-22 | -20.87 |
| 2022-02-21 | -19.49 |
| 2022-02-18 | -18.90 |
| 2022-02-17 | -19.89 |
| 2022-02-16 | -18.71 |
| 2022-02-15 | -18.71 |
| 2022-02-14 | -18.31 |
| 2022-02-11 | -17.72 |
| 2022-02-10 | -17.52 |
| 2022-02-09 | -18.11 |
| 2022-02-08 | -17.72 |
| 2022-02-07 | -17.72 |
| 2022-02-04 | -17.92 |
| 2022-01-31 | -17.92 |
| 2022-01-28 | -18.51 |
| 2022-01-27 | -19.30 |
| 2022-01-26 | -18.51 |
| 2022-01-25 | -18.90 |
| 2022-01-24 | -16.74 |
| 2022-01-21 | -16.93 |
| 2022-01-20 | -17.13 |
| 2022-01-19 | -17.92 |
| 2022-01-18 | -18.31 |
| 2022-01-17 | -17.92 |
| 2022-01-14 | -17.72 |
| 2022-01-13 | -18.11 |
| 2022-01-12 | -18.11 |
| 2022-01-11 | -18.11 |
| 2022-01-10 | -18.71 |
| 2022-01-07 | -18.90 |
| 2022-01-06 | -18.31 |
| 2022-01-05 | -18.31 |
| 2022-01-04 | -18.11 |
| 2022-01-03 | -18.11 |
| 2021-12-31 | -18.11 |
| 2021-12-30 | -18.90 |
| 2021-12-29 | -18.71 |
| 2021-12-28 | -18.11 |
| 2021-12-24 | -20.08 |
| 2021-12-23 | -21.07 |
| 2021-12-22 | -21.46 |
| 2021-12-21 | -21.46 |
| 2021-12-20 | -21.66 |
| 2021-12-17 | -20.48 |
| 2021-12-16 | -19.69 |
| 2021-12-15 | -20.28 |
| 2021-12-14 | -18.90 |
| 2021-12-13 | -18.90 |
| 2021-12-10 | -18.51 |
| 2021-12-09 | -18.11 |
| 2021-12-08 | -18.90 |
| 2021-12-07 | -17.92 |
| 2021-12-06 | -20.08 |
| 2021-12-03 | -18.51 |
| 2021-12-02 | -17.33 |
| 2021-12-01 | -17.13 |
| 2021-11-30 | -4.14 |
| 2021-11-29 | -24.02 |
| 2021-11-26 | -23.04 |
| 2021-11-25 | -22.84 |
| 2021-11-24 | -23.04 |
| 2021-11-23 | -22.45 |
| 2021-11-22 | -22.05 |
| 2021-11-19 | -22.25 |
| 2021-11-18 | -21.66 |
| 2021-11-17 | -21.66 |
| 2021-11-16 | -20.67 |
| 2021-11-15 | -21.26 |
| 2021-11-12 | -21.26 |
| 2021-11-11 | -20.67 |
| 2021-11-10 | -21.85 |
| 2021-11-09 | -21.85 |
| 2021-11-08 | -21.66 |
| 2021-11-05 | -21.66 |
| 2021-11-04 | -21.46 |
| 2021-11-03 | -20.48 |
| 2021-11-02 | -20.48 |
| 2021-11-01 | -20.08 |
| 2021-10-29 | -20.28 |
| 2021-10-28 | -19.69 |
| 2021-10-27 | -20.48 |
| 2021-10-26 | -20.28 |
| 2021-10-25 | -20.08 |
| 2021-10-22 | -20.67 |
| 2021-10-21 | -20.48 |
| 2021-10-20 | -20.28 |
| 2021-10-19 | -21.07 |
| 2021-10-18 | -22.25 |
| 2021-10-15 | -21.66 |
| 2021-10-12 | -21.26 |
| 2021-10-11 | -20.48 |
| 2021-10-08 | -20.28 |
| 2021-10-07 | -19.89 |
| 2021-10-06 | -20.08 |
| 2021-10-05 | -20.08 |
| 2021-10-04 | -19.89 |
| 2021-09-30 | -21.07 |
| 2021-09-29 | -20.87 |
| 2021-09-28 | -20.28 |
| 2021-09-27 | -19.49 |
| 2021-09-24 | -18.90 |
| 2021-09-23 | -18.11 |
| 2021-09-21 | -19.49 |
| 2021-09-20 | -20.08 |
| 2021-09-17 | -17.52 |
| 2021-09-16 | -17.33 |
| 2021-09-15 | -15.56 |
| 2021-09-14 | -17.13 |
| 2021-09-13 | -16.34 |
| 2021-09-10 | -15.95 |
| 2021-09-09 | -16.15 |
| 2021-09-08 | -15.95 |
| 2021-09-07 | -15.75 |
| 2021-09-06 | -15.75 |
| 2021-09-03 | -16.15 |
| 2021-09-02 | -16.34 |
| 2021-09-01 | -17.33 |
| 2021-08-31 | -18.48 |
| 2021-08-30 | -18.48 |
| 2021-08-27 | -19.43 |
| 2021-08-26 | -18.48 |
| 2021-08-25 | -17.90 |
| 2021-08-24 | -20.20 |
| 2021-08-23 | -21.54 |
| 2021-08-20 | -24.03 |
| 2021-08-19 | -23.45 |
| 2021-08-18 | -25.75 |
| 2021-08-17 | -25.56 |
| 2021-08-16 | -25.37 |
| 2021-08-13 | -25.17 |
| 2021-08-12 | -24.22 |
| 2021-08-11 | -24.79 |
| 2021-08-10 | -24.03 |
| 2021-08-09 | -25.37 |
| 2021-08-06 | -24.98 |
| 2021-08-05 | -25.17 |
| 2021-08-04 | -24.60 |
| 2021-08-03 | -24.22 |
| 2021-08-02 | -24.03 |
| 2021-07-30 | -23.45 |
| 2021-07-29 | -24.03 |
| 2021-07-28 | -24.03 |
| 2021-07-27 | -25.37 |
| 2021-07-26 | -23.45 |
| 2021-07-23 | -23.07 |
| 2021-07-22 | -22.49 |
| 2021-07-21 | -23.64 |
| 2021-07-20 | -22.88 |
| 2021-07-19 | -22.88 |
| 2021-07-16 | -21.15 |
| 2021-07-15 | -21.35 |
| 2021-07-14 | -22.69 |
| 2021-07-13 | -22.69 |
| 2021-07-12 | -22.30 |
| 2021-07-09 | -21.92 |
| 2021-07-08 | -20.96 |
| 2021-07-07 | -20.01 |
| 2021-07-06 | -19.82 |
| 2021-07-05 | -19.24 |
| 2021-07-02 | -19.24 |
| 2021-06-30 | -20.20 |
| 2021-06-29 | -18.67 |
| 2021-06-28 | -19.24 |
| 2021-06-25 | -20.01 |
| 2021-06-24 | -19.82 |
| 2021-06-23 | -19.82 |
| 2021-06-22 | -20.01 |
| 2021-06-21 | -20.01 |
| 2021-06-18 | -18.86 |
| 2021-06-17 | -19.62 |
| 2021-06-16 | -19.82 |
| 2021-06-15 | -19.82 |
| 2021-06-11 | -18.67 |
| 2021-06-10 | -18.67 |
| 2021-06-09 | -18.28 |
| 2021-06-08 | -16.94 |
| 2021-06-07 | -17.71 |
| 2021-06-04 | -16.75 |
| 2021-06-03 | -15.41 |
| 2021-06-02 | -16.94 |
| 2021-06-01 | -18.67 |
| 2021-05-31 | -16.37 |
| 2021-05-28 | -17.71 |
| 2021-05-27 | -20.01 |
| 2021-05-26 | -22.88 |
| 2021-05-25 | -23.64 |
| 2021-05-24 | -22.69 |
| 2021-05-21 | -22.49 |
| 2021-05-20 | -22.11 |
| 2021-05-18 | -21.73 |
| 2021-05-17 | -22.30 |
| 2021-05-14 | -22.88 |
| 2021-05-13 | -23.83 |
| 2021-05-12 | -22.69 |
| 2021-05-11 | -23.26 |
| 2021-05-10 | -23.26 |
| 2021-05-07 | -22.69 |
| 2021-05-06 | -23.07 |
| 2021-05-05 | -23.45 |
| 2021-05-04 | -21.92 |
| 2021-05-03 | -22.69 |
| 2021-04-30 | -23.45 |
| 2021-04-29 | -22.49 |
| 2021-04-28 | -22.11 |
| 2021-04-27 | -22.49 |
| 2021-04-26 | -21.54 |
| 2021-04-23 | -23.07 |
| 2021-04-22 | -23.83 |
| 2021-04-21 | -23.64 |
| 2021-04-20 | -23.27 |
| 2021-04-19 | -23.27 |
| 2021-04-16 | -24.75 |
| 2021-04-15 | -24.20 |
| 2021-04-14 | -23.46 |
| 2021-04-13 | -24.20 |
| 2021-04-12 | -23.83 |
| 2021-04-09 | -23.64 |
| 2021-04-08 | -23.64 |
| 2021-04-07 | -26.42 |
| 2021-04-01 | -26.97 |
| 2021-03-31 | -26.79 |
| 2021-03-30 | -25.31 |
| 2021-03-29 | -21.61 |
| 2021-03-26 | -26.05 |
| 2021-03-25 | -30.67 |
| 2021-03-24 | -32.89 |
| 2021-03-23 | -33.07 |
| 2021-03-22 | -32.33 |
| 2021-03-19 | -32.70 |
| 2021-03-18 | -33.44 |
| 2021-03-17 | -36.77 |
| 2021-03-16 | -36.40 |
| 2021-03-15 | -36.58 |
| 2021-03-12 | -36.21 |
| 2021-03-11 | -35.48 |
| 2021-03-10 | -35.66 |
| 2021-03-09 | -35.29 |
| 2021-03-08 | -35.85 |
| 2021-03-05 | -36.77 |
| 2021-03-04 | -37.32 |
| 2021-03-03 | -36.77 |
| 2021-03-02 | -37.14 |
| 2021-03-01 | -37.32 |
| 2021-02-26 | -38.43 |
| 2021-02-25 | -38.25 |
| 2021-02-24 | -38.43 |
| 2021-02-23 | -37.51 |
| 2021-02-22 | -37.14 |
| 2021-02-19 | -37.51 |
| 2021-02-18 | -37.88 |
| 2021-02-17 | -37.51 |
| 2021-02-16 | -38.43 |
| 2021-02-11 | -38.43 |
| 2021-02-10 | -38.25 |
| 2021-02-09 | -38.99 |
| 2021-02-08 | -38.99 |
| 2021-02-05 | -40.10 |
| 2021-02-04 | -40.10 |
| 2021-02-03 | -40.28 |
| 2021-02-02 | -40.47 |
| 2021-02-01 | -41.21 |
| 2021-01-29 | -41.21 |
| 2021-01-28 | -40.47 |
| 2021-01-27 | -39.54 |
| 2021-01-26 | -39.73 |
| 2021-01-25 | -38.99 |
| 2021-01-22 | -39.36 |
| 2021-01-21 | -38.62 |
| 2021-01-20 | -38.99 |
| 2021-01-19 | -38.43 |
| 2021-01-18 | -38.06 |
| 2021-01-15 | -38.80 |
| 2021-01-14 | -38.62 |
| 2021-01-13 | -38.25 |
| 2021-01-12 | -37.88 |
| 2021-01-11 | -38.43 |
| 2021-01-08 | -39.17 |
| 2021-01-07 | -39.17 |
| 2021-01-06 | -39.17 |
| 2021-01-05 | -39.54 |
| 2021-01-04 | -39.73 |
| 2020-12-31 | -39.54 |
| 2020-12-30 | -39.73 |
| 2020-12-29 | -39.17 |
| 2020-12-28 | -39.73 |
| 2020-12-24 | -40.10 |
| 2020-12-23 | -40.10 |
| 2020-12-22 | -39.73 |
| 2020-12-21 | -39.17 |
| 2020-12-18 | -39.17 |
| 2020-12-17 | -38.62 |
| 2020-12-16 | -37.88 |
| 2020-12-15 | -37.88 |
| 2020-12-14 | -37.51 |
| 2020-12-11 | -37.69 |
| 2020-12-10 | -36.77 |
| 2020-12-09 | -36.21 |
| 2020-12-08 | -37.14 |
| 2020-12-07 | -36.03 |
| 2020-12-04 | -35.66 |
| 2020-12-03 | -35.48 |
| 2020-12-02 | -35.85 |
| 2020-12-01 | -35.85 |
| 2020-11-30 | -35.85 |
| 2020-11-27 | -36.58 |
| 2020-11-26 | -36.58 |
| 2020-11-25 | -37.14 |
| 2020-11-24 | -35.66 |
| 2020-11-23 | -35.85 |
| 2020-11-20 | -37.51 |
| 2020-11-19 | -36.95 |
| 2020-11-18 | -37.88 |
| 2020-11-17 | -40.28 |
| 2020-11-16 | -41.21 |
| 2020-11-13 | -41.39 |
| 2020-11-12 | -40.47 |
| 2020-11-11 | -39.54 |
| 2020-11-10 | -41.58 |
| 2020-11-09 | -41.95 |
| 2020-11-06 | -40.84 |
| 2020-11-05 | -39.17 |
| 2020-11-04 | -43.80 |
| 2020-11-03 | -43.98 |
| 2020-11-02 | -43.98 |
| 2020-10-30 | -44.35 |
| 2020-10-29 | -44.16 |
| 2020-10-28 | -43.61 |
| 2020-10-27 | -43.24 |
| 2020-10-23 | -42.32 |
| 2020-10-22 | -42.50 |
| 2020-10-21 | -42.87 |
| 2020-10-20 | -42.13 |
| 2020-10-19 | -41.39 |
| 2020-10-16 | -41.95 |
| 2020-10-15 | -42.50 |
| 2020-10-14 | -42.32 |
| 2020-10-12 | -42.32 |
| 2020-10-09 | -42.69 |
| 2020-10-08 | -42.50 |
| 2020-10-07 | -43.24 |
| 2020-10-06 | -43.43 |
| 2020-10-05 | -43.61 |
| 2020-09-30 | -44.16 |
| 2020-09-29 | -43.43 |
| 2020-09-28 | -44.53 |
| 2020-09-25 | -44.90 |
| 2020-09-24 | -44.16 |
| 2020-09-23 | -43.24 |
| 2020-09-22 | -43.61 |
| 2020-09-21 | -43.80 |
| 2020-09-18 | -44.16 |
| 2020-09-17 | -43.80 |
| 2020-09-16 | -43.61 |
| 2020-09-15 | -43.43 |
| 2020-09-14 | -43.06 |
| 2020-09-11 | -43.24 |
| 2020-09-10 | -43.24 |
| 2020-09-09 | -44.35 |
| 2020-09-08 | -43.24 |
| 2020-09-07 | -43.98 |
| 2020-09-04 | -43.43 |
| 2020-09-03 | -43.06 |
| 2020-09-02 | -44.35 |
| 2020-09-01 | -43.82 |
| 2020-08-31 | -43.28 |
| 2020-08-28 | -43.64 |
| 2020-08-27 | -44.35 |
| 2020-08-26 | -43.99 |
| 2020-08-25 | -43.64 |
| 2020-08-24 | -43.82 |
| 2020-08-21 | -44.35 |
| 2020-08-20 | -44.88 |
| 2020-08-19 | -45.95 |
| 2020-08-18 | -45.77 |
| 2020-08-17 | -45.77 |
| 2020-08-14 | -47.19 |
| 2020-08-13 | -46.66 |
| 2020-08-12 | -46.66 |
| 2020-08-11 | -46.66 |
| 2020-08-10 | -46.84 |
| 2020-08-07 | -46.66 |
| 2020-08-06 | -46.84 |
| 2020-08-05 | -46.66 |
| 2020-08-04 | -46.84 |
| 2020-08-03 | -46.84 |
| 2020-07-31 | -46.84 |
| 2020-07-30 | -46.84 |
| 2020-07-29 | -47.37 |
| 2020-07-28 | -46.66 |
| 2020-07-27 | -47.02 |
| 2020-07-24 | -46.66 |
| 2020-07-23 | -46.13 |
| 2020-07-22 | -44.71 |
| 2020-07-21 | -43.99 |
| 2020-07-20 | -43.11 |
| 2020-07-17 | -43.11 |
| 2020-07-16 | -43.64 |
| 2020-07-15 | -42.75 |
| 2020-07-14 | -42.04 |
| 2020-07-13 | -41.33 |
| 2020-07-10 | -41.86 |
| 2020-07-09 | -42.39 |
| 2020-07-08 | -42.39 |
| 2020-07-07 | -43.28 |
| 2020-07-06 | -41.68 |
| 2020-07-03 | -44.17 |
| 2020-07-02 | -43.82 |
| 2020-06-30 | -45.95 |
| 2020-06-29 | -46.31 |
| 2020-06-26 | -46.31 |
| 2020-06-24 | -45.77 |
| 2020-06-23 | -45.95 |
| 2020-06-22 | -45.95 |
| 2020-06-19 | -45.59 |
| 2020-06-18 | -45.42 |
| 2020-06-17 | -45.24 |
| 2020-06-16 | -45.59 |
| 2020-06-15 | -45.59 |
| 2020-06-12 | -45.77 |
| 2020-06-11 | -45.24 |
| 2020-06-10 | -44.53 |
| 2020-06-09 | -44.53 |
| 2020-06-08 | -45.06 |
| 2020-06-05 | -45.24 |
| 2020-06-04 | -45.77 |
| 2020-06-03 | -45.06 |
| 2020-06-02 | -45.77 |
| 2020-06-01 | -44.88 |
| 2020-05-29 | -44.88 |
| 2020-05-28 | -45.77 |
| 2020-05-27 | -45.95 |
| 2020-05-26 | -46.66 |
| 2020-05-25 | -48.08 |
| 2020-05-22 | -47.73 |
| 2020-05-21 | -44.88 |
| 2020-05-20 | -44.88 |
| 2020-05-19 | -44.53 |
| 2020-05-18 | -45.59 |
| 2020-05-15 | -46.13 |
| 2020-05-14 | -46.31 |
| 2020-05-13 | -45.24 |
| 2020-05-12 | -45.24 |
| 2020-05-11 | -45.06 |
| 2020-05-08 | -45.59 |
| 2020-05-07 | -46.84 |
| 2020-05-06 | -44.71 |
| 2020-05-05 | -44.71 |
| 2020-05-04 | -45.42 |
| 2020-04-29 | -43.28 |
| 2020-04-28 | -43.99 |
| 2020-04-27 | -42.93 |
| 2020-04-24 | -43.28 |
| 2020-04-23 | -42.75 |
| 2020-04-22 | -44.35 |
| 2020-04-21 | -44.69 |
| 2020-04-20 | -43.84 |
| 2020-04-17 | -43.84 |
| 2020-04-16 | -42.99 |
| 2020-04-15 | -45.20 |
| 2020-04-14 | -45.88 |
| 2020-04-09 | -46.90 |
| 2020-04-08 | -47.24 |
| 2020-04-07 | -46.90 |
| 2020-04-06 | -48.94 |
| 2020-04-03 | -50.14 |
| 2020-04-02 | -51.33 |
| 2020-04-01 | -51.16 |
| 2020-03-31 | -50.31 |
| 2020-03-30 | -50.99 |
| 2020-03-27 | -48.43 |
| 2020-03-26 | -53.54 |
| 2020-03-25 | -53.20 |
| 2020-03-24 | -55.24 |
| 2020-03-23 | -57.62 |
| 2020-03-20 | -54.56 |
| 2020-03-19 | -56.26 |
| 2020-03-18 | -52.01 |
| 2020-03-17 | -50.14 |
| 2020-03-16 | -49.63 |
| 2020-03-13 | -46.39 |
| 2020-03-12 | -44.86 |
| 2020-03-11 | -42.99 |
| 2020-03-10 | -41.97 |
| 2020-03-09 | -42.31 |
| 2020-03-06 | -39.07 |
| 2020-03-05 | -37.54 |
| 2020-03-04 | -38.73 |
| 2020-03-03 | -38.73 |
| 2020-03-02 | -39.41 |
| 2020-02-28 | -40.78 |
| 2020-02-27 | -38.56 |
| 2020-02-26 | -37.88 |
| 2020-02-25 | -37.88 |
| 2020-02-24 | -37.03 |
| 2020-02-21 | -37.20 |
| 2020-02-20 | -37.03 |
| 2020-02-19 | -37.54 |
| 2020-02-18 | -40.61 |
| 2020-02-17 | -40.78 |
| 2020-02-14 | -40.61 |
| 2020-02-13 | -40.95 |
| 2020-02-12 | -40.44 |
| 2020-02-11 | -40.95 |
| 2020-02-10 | -41.12 |
| 2020-02-07 | -40.27 |
| 2020-02-06 | -40.61 |
| 2020-02-05 | -41.29 |
| 2020-02-04 | -40.44 |
| 2020-02-03 | -40.78 |
| 2020-01-31 | -40.78 |
| 2020-01-30 | -40.78 |
| 2020-01-29 | -40.44 |
| 2020-01-24 | -38.22 |
| 2020-01-23 | -38.39 |
| 2020-01-22 | -37.03 |
| 2020-01-21 | -37.88 |
| 2020-01-20 | -36.69 |
| 2020-01-17 | -36.52 |
| 2020-01-16 | -37.88 |
| 2020-01-15 | -37.54 |
| 2020-01-14 | -37.37 |
| 2020-01-13 | -37.20 |
| 2020-01-10 | -37.20 |
| 2020-01-09 | -38.05 |
| 2020-01-08 | -38.39 |
| 2020-01-07 | -37.71 |
| 2020-01-06 | -37.54 |
| 2020-01-03 | -36.86 |
| 2020-01-02 | -36.86 |
| 2019-12-31 | -36.86 |
| 2019-12-30 | -36.35 |
| 2019-12-27 | -36.86 |
| 2019-12-24 | -37.03 |
| 2019-12-23 | -37.54 |
| 2019-12-20 | -38.22 |
| 2019-12-19 | -38.22 |
| 2019-12-18 | -37.71 |
| 2019-12-17 | -38.39 |
| 2019-12-16 | -39.24 |
| 2019-12-13 | -39.75 |
| 2019-12-12 | -40.27 |
| 2019-12-11 | -40.78 |
| 2019-12-10 | -40.27 |
| 2019-12-09 | -40.95 |
| 2019-12-06 | -40.44 |
| 2019-12-05 | -41.12 |
| 2019-12-04 | -42.14 |
| 2019-12-03 | -42.14 |
| 2019-12-02 | -42.31 |
| 2019-11-29 | -41.63 |
| 2019-11-28 | -41.46 |
| 2019-11-27 | -40.95 |
| 2019-11-26 | -40.95 |
| 2019-11-25 | -41.12 |
| 2019-11-22 | -41.46 |
| 2019-11-21 | -40.78 |
| 2019-11-20 | -41.12 |
| 2019-11-19 | -40.61 |
| 2019-11-18 | -40.95 |
| 2019-11-15 | -41.46 |
| 2019-11-14 | -41.63 |
| 2019-11-13 | -41.46 |
| 2019-11-12 | -40.61 |
| 2019-11-11 | -40.27 |
| 2019-11-08 | -39.92 |
| 2019-11-07 | -40.10 |
| 2019-11-06 | -41.63 |
| 2019-11-05 | -41.80 |
| 2019-11-04 | -41.80 |
| 2019-11-01 | -42.31 |
| 2019-10-31 | -42.31 |
| 2019-10-30 | -42.14 |
| 2019-10-29 | -42.14 |
| 2019-10-28 | -41.97 |
| 2019-10-25 | -42.31 |
| 2019-10-24 | -41.80 |
| 2019-10-23 | -42.14 |
| 2019-10-22 | -42.48 |
| 2019-10-21 | -42.65 |
| 2019-10-18 | -42.65 |
| 2019-10-17 | -42.82 |
| 2019-10-16 | -42.65 |
| 2019-10-15 | -42.48 |
| 2019-10-14 | -42.31 |
| 2019-10-11 | -42.65 |
| 2019-10-10 | -42.14 |
| 2019-10-09 | -42.99 |
| 2019-10-08 | -42.82 |
| 2019-10-04 | -43.33 |
| 2019-10-03 | -42.99 |
| 2019-10-02 | -42.14 |
| 2019-09-30 | -42.31 |
| 2019-09-27 | -42.48 |
| 2019-09-26 | -42.31 |
| 2019-09-25 | -42.65 |
| 2019-09-24 | -41.97 |
| 2019-09-23 | -42.48 |
| 2019-09-20 | -42.14 |
| 2019-09-19 | -42.65 |
| 2019-09-18 | -41.80 |
| 2019-09-17 | -42.31 |
| 2019-09-16 | -41.29 |
| 2019-09-13 | -41.80 |
| 2019-09-12 | -41.97 |
| 2019-09-11 | -41.63 |
| 2019-09-10 | -42.31 |
| 2019-09-09 | -41.97 |
| 2019-09-06 | -41.80 |
| 2019-09-05 | -41.97 |
| 2019-09-04 | -41.80 |
| 2019-09-03 | -43.67 |
| 2019-09-02 | -43.67 |
| 2019-08-30 | -43.67 |
| 2019-08-29 | -43.16 |
| 2019-08-28 | -42.82 |
| 2019-08-27 | -43.64 |
| 2019-08-26 | -44.63 |
| 2019-08-23 | -43.64 |
| 2019-08-22 | -44.13 |
| 2019-08-21 | -44.63 |
| 2019-08-20 | -44.30 |
| 2019-08-19 | -44.63 |
| 2019-08-16 | -45.61 |
| 2019-08-15 | -47.25 |
| 2019-08-14 | -47.25 |
| 2019-08-13 | -47.58 |
| 2019-08-12 | -45.12 |
| 2019-08-09 | -44.13 |
| 2019-08-08 | -44.13 |
| 2019-08-07 | -44.30 |
| 2019-08-06 | -44.79 |
| 2019-08-05 | -42.98 |
| 2019-08-02 | -41.67 |
| 2019-08-01 | -41.01 |
| 2019-07-31 | -40.85 |
| 2019-07-30 | -40.52 |
| 2019-07-29 | -40.52 |
| 2019-07-26 | -39.86 |
| 2019-07-25 | -39.70 |
| 2019-07-24 | -39.70 |
| 2019-07-23 | -39.37 |
| 2019-07-22 | -39.70 |
| 2019-07-19 | -39.20 |
| 2019-07-18 | -39.53 |
| 2019-07-17 | -39.86 |
| 2019-07-16 | -38.71 |
| 2019-07-15 | -38.87 |
| 2019-07-12 | -38.38 |
| 2019-07-11 | -39.20 |
| 2019-07-10 | -39.86 |
| 2019-07-09 | -40.35 |
| 2019-07-08 | -40.02 |
| 2019-07-05 | -40.02 |
| 2019-07-04 | -40.19 |
| 2019-07-03 | -40.35 |
| 2019-07-02 | -40.02 |
| 2019-06-28 | -40.02 |
| 2019-06-27 | -40.19 |
| 2019-06-26 | -41.34 |
| 2019-06-25 | -41.50 |
| 2019-06-24 | -41.17 |
| 2019-06-21 | -42.16 |
| 2019-06-20 | -39.37 |
| 2019-06-19 | -40.02 |
| 2019-06-18 | -40.68 |
| 2019-06-17 | -41.01 |
| 2019-06-14 | -41.01 |
| 2019-06-13 | -41.83 |
| 2019-06-12 | -41.34 |
| 2019-06-11 | -40.52 |
| 2019-06-10 | -41.17 |
| 2019-06-06 | -41.34 |
| 2019-06-05 | -40.68 |
| 2019-06-04 | -40.85 |
| 2019-06-03 | -40.85 |
| 2019-05-31 | -40.69 |
| 2019-05-30 | -41.16 |
| 2019-05-29 | -41.16 |
| 2019-05-28 | -40.69 |
| 2019-05-27 | -41.16 |
| 2019-05-24 | -41.16 |
| 2019-05-23 | -41.32 |
| 2019-05-22 | -41.48 |
| 2019-05-21 | -41.48 |
| 2019-05-20 | -41.32 |
| 2019-05-17 | -41.16 |
| 2019-05-16 | -41.16 |
| 2019-05-15 | -41.16 |
| 2019-05-14 | -41.16 |
| 2019-05-10 | -41.16 |
| 2019-05-09 | -41.48 |
| 2019-05-08 | -40.85 |
| 2019-05-07 | -40.37 |
| 2019-05-06 | -40.21 |
| 2019-05-03 | -37.84 |
| 2019-05-02 | -38.47 |
| 2019-04-30 | -38.16 |
| 2019-04-29 | -38.32 |
| 2019-04-26 | -38.63 |
| 2019-04-25 | -37.68 |
| 2019-04-24 | -37.21 |
| 2019-04-23 | -37.52 |
| 2019-04-18 | -37.37 |
| 2019-04-17 | -36.73 |
| 2019-04-16 | -36.58 |
| 2019-04-15 | -36.89 |
| 2019-04-12 | -37.52 |
| 2019-04-11 | -37.52 |
| 2019-04-10 | -36.73 |
| 2019-04-09 | -37.52 |
| 2019-04-08 | -37.37 |
| 2019-04-04 | -36.42 |
| 2019-04-03 | -36.26 |
| 2019-04-02 | -37.05 |
| 2019-04-01 | -37.68 |
| 2019-03-29 | -37.68 |
| 2019-03-28 | -38.32 |
| 2019-03-27 | -38.95 |
| 2019-03-26 | -39.11 |
| 2019-03-25 | -38.16 |
| 2019-03-22 | -37.68 |
| 2019-03-21 | -37.37 |
| 2019-03-20 | -37.37 |
| 2019-03-19 | -36.73 |
| 2019-03-18 | -35.31 |
| 2019-03-15 | -35.15 |
| 2019-03-14 | -35.94 |
| 2019-03-13 | -37.52 |
| 2019-03-12 | -36.89 |
| 2019-03-11 | -37.52 |
| 2019-03-08 | -37.52 |
| 2019-03-07 | -36.10 |
| 2019-03-06 | -33.57 |
| 2019-03-05 | -33.89 |
| 2019-03-04 | -34.20 |
| 2019-03-01 | -34.05 |
| 2019-02-28 | -34.52 |
| 2019-02-27 | -33.89 |
| 2019-02-26 | -33.73 |
| 2019-02-25 | -33.89 |
| 2019-02-22 | -35.31 |
| 2019-02-21 | -35.63 |
| 2019-02-20 | -34.36 |
| 2019-02-19 | -34.99 |
| 2019-02-18 | -35.94 |
| 2019-02-15 | -37.05 |
| 2019-02-14 | -35.31 |
| 2019-02-13 | -37.05 |
| 2019-02-12 | -37.68 |
| 2019-02-11 | -39.58 |
| 2019-02-08 | -40.53 |
| 2019-02-04 | -40.69 |
| 2019-02-01 | -40.06 |
| 2019-01-31 | -41.32 |
| 2019-01-30 | -42.27 |
| 2019-01-29 | -42.27 |
| 2019-01-28 | -42.27 |
| 2019-01-25 | -42.27 |
| 2019-01-24 | -42.27 |
| 2019-01-23 | -42.43 |
| 2019-01-22 | -42.27 |
| 2019-01-21 | -42.27 |
| 2019-01-18 | -42.27 |
| 2019-01-17 | -42.43 |
| 2019-01-16 | -42.27 |
| 2019-01-15 | -42.27 |
| 2019-01-14 | -42.43 |
| 2019-01-11 | -41.80 |
| 2019-01-10 | -42.27 |
| 2019-01-09 | -42.11 |
| 2019-01-08 | -42.74 |
| 2019-01-07 | -42.43 |
| 2019-01-04 | -42.90 |
| 2019-01-03 | -42.74 |
| 2019-01-02 | -41.95 |
| 2018-12-31 | -41.48 |
| 2018-12-28 | -41.64 |
| 2018-12-27 | -41.48 |
| 2018-12-24 | -41.95 |
| 2018-12-21 | -41.95 |
| 2018-12-20 | -41.80 |
| 2018-12-19 | -41.48 |
| 2018-12-18 | -41.48 |
| 2018-12-17 | -41.95 |
| 2018-12-14 | -41.48 |
| 2018-12-13 | -41.16 |
| 2018-12-12 | -41.16 |
| 2018-12-11 | -41.64 |
| 2018-12-10 | -41.48 |
| 2018-12-07 | -41.32 |
| 2018-12-06 | -41.00 |
| 2018-12-05 | -40.06 |
| 2018-12-04 | -39.42 |
| 2018-12-03 | -40.06 |
| 2018-11-30 | -41.48 |
| 2018-11-29 | -41.48 |
| 2018-11-28 | -41.48 |
| 2018-11-27 | -41.32 |
| 2018-11-26 | -41.00 |
| 2018-11-23 | -41.48 |
| 2018-11-22 | -41.32 |
| 2018-11-21 | -41.48 |
| 2018-11-20 | -42.27 |
| 2018-11-19 | -41.64 |
| 2018-11-16 | -42.11 |
| 2018-11-15 | -41.80 |
| 2018-11-14 | -42.74 |
| 2018-11-13 | -42.90 |
| 2018-11-12 | -42.74 |
| 2018-11-09 | -43.69 |
| 2018-11-08 | -43.06 |
| 2018-11-07 | -42.27 |
| 2018-11-06 | -42.43 |
| 2018-11-05 | -42.90 |
| 2018-11-02 | -42.11 |
| 2018-11-01 | -43.38 |
| 2018-10-31 | -44.17 |
| 2018-10-30 | -43.69 |
| 2018-10-29 | -43.06 |
| 2018-10-26 | -42.90 |
| 2018-10-25 | -42.74 |
| 2018-10-24 | -41.95 |
| 2018-10-23 | -42.27 |
| 2018-10-22 | -40.85 |
| 2018-10-19 | -41.64 |
| 2018-10-18 | -41.48 |
| 2018-10-16 | -40.53 |
| 2018-10-15 | -40.85 |
| 2018-10-12 | -40.85 |
| 2018-10-11 | -41.48 |
| 2018-10-10 | -38.79 |
| 2018-10-09 | -38.79 |
| 2018-10-08 | -38.63 |
| 2018-10-05 | -37.37 |
| 2018-10-04 | -36.73 |
| 2018-10-03 | -36.73 |
| 2018-10-02 | -36.26 |
| 2018-09-28 | -36.73 |
| 2018-09-27 | -34.84 |
| 2018-09-26 | -34.20 |
| 2018-09-24 | -34.52 |
| 2018-09-21 | -32.46 |
| 2018-09-20 | -34.68 |
| 2018-09-19 | -33.25 |
| 2018-09-18 | -34.20 |
| 2018-09-17 | -34.20 |
| 2018-09-14 | -33.25 |
| 2018-09-13 | -33.73 |
| 2018-09-12 | -34.99 |
| 2018-09-11 | -34.68 |
| 2018-09-10 | -33.89 |
| 2018-09-07 | -32.62 |
| 2018-09-06 | -32.46 |
| 2018-09-05 | -31.67 |
| 2018-09-04 | -31.36 |
| 2018-09-03 | -31.36 |
| 2018-08-31 | -31.83 |
| 2018-08-30 | -30.72 |
| 2018-08-29 | -30.88 |
| 2018-08-28 | -31.19 |
| 2018-08-27 | -30.88 |
| 2018-08-24 | -31.04 |
| 2018-08-23 | -30.73 |
| 2018-08-22 | -31.34 |
| 2018-08-21 | -31.96 |
| 2018-08-20 | -31.96 |
| 2018-08-17 | -31.65 |
| 2018-08-16 | -31.50 |
| 2018-08-15 | -30.42 |
| 2018-08-14 | -30.27 |
| 2018-08-13 | -30.88 |
| 2018-08-10 | -29.50 |
| 2018-08-09 | -29.80 |
| 2018-08-08 | -30.27 |
| 2018-08-07 | -31.19 |
| 2018-08-06 | -31.65 |
| 2018-08-03 | -31.04 |
| 2018-08-02 | -30.73 |
| 2018-08-01 | -29.96 |
| 2018-07-31 | -29.50 |
| 2018-07-30 | -30.57 |
| 2018-07-27 | -29.96 |
| 2018-07-26 | -28.73 |
| 2018-07-25 | -28.42 |
| 2018-07-24 | -28.57 |
| 2018-07-23 | -29.65 |
| 2018-07-20 | -30.73 |
| 2018-07-19 | -32.42 |
| 2018-07-18 | -32.73 |
| 2018-07-17 | -32.73 |
| 2018-07-16 | -32.27 |
| 2018-07-13 | -31.19 |
| 2018-07-12 | -32.42 |
| 2018-07-11 | -32.27 |
| 2018-07-10 | -31.04 |
| 2018-07-09 | -31.96 |
| 2018-07-06 | -32.88 |
| 2018-07-05 | -33.04 |
| 2018-07-04 | -32.88 |
| 2018-07-03 | -32.27 |
| 2018-06-29 | -32.11 |
| 2018-06-28 | -32.11 |
| 2018-06-27 | -33.19 |
| 2018-06-26 | -33.34 |
| 2018-06-25 | -32.27 |
| 2018-06-22 | -30.73 |
| 2018-06-21 | -29.80 |
| 2018-06-20 | -27.80 |
| 2018-06-19 | -28.57 |
| 2018-06-15 | -27.96 |
| 2018-06-14 | -26.76 |
| 2018-06-13 | -26.46 |
| 2018-06-12 | -26.61 |
| 2018-06-11 | -26.46 |
| 2018-06-08 | -25.86 |
| 2018-06-07 | -26.16 |
| 2018-06-06 | -26.61 |
| 2018-06-05 | -26.91 |
| 2018-06-04 | -27.06 |
| 2018-06-01 | -27.51 |
| 2018-05-31 | -27.21 |
| 2018-05-30 | -27.81 |
| 2018-05-29 | -26.91 |
| 2018-05-28 | -27.06 |
| 2018-05-25 | -27.21 |
| 2018-05-24 | -27.36 |
| 2018-05-23 | -27.06 |
| 2018-05-21 | -26.01 |
| 2018-05-18 | -26.01 |
| 2018-05-17 | -25.57 |
| 2018-05-16 | -25.86 |
| 2018-05-15 | -26.46 |
| 2018-05-14 | -26.31 |
| 2018-05-11 | -26.16 |
| 2018-05-10 | -26.46 |
| 2018-05-09 | -26.76 |
| 2018-05-08 | -27.06 |
| 2018-05-07 | -27.81 |
| 2018-05-04 | -28.26 |
| 2018-05-03 | -27.51 |
| 2018-05-02 | -27.96 |
| 2018-04-30 | -27.36 |
| 2018-04-27 | -27.81 |
| 2018-04-26 | -28.11 |
| 2018-04-25 | -28.26 |
| 2018-04-24 | -28.11 |
| 2018-04-23 | -27.66 |
| 2018-04-20 | -27.36 |
| 2018-04-19 | -26.76 |
| 2018-04-18 | -27.06 |
| 2018-04-17 | -27.21 |
| 2018-04-16 | -26.61 |
| 2018-04-13 | -25.27 |
| 2018-04-12 | -25.27 |
| 2018-04-11 | -25.27 |
| 2018-04-10 | -25.27 |
| 2018-04-09 | -25.42 |
| 2018-04-06 | -25.86 |
| 2018-04-04 | -26.91 |
| 2018-04-03 | -26.31 |
| 2018-03-29 | -26.91 |
| 2018-03-28 | -26.61 |
| 2018-03-27 | -25.57 |
| 2018-03-26 | -25.27 |
| 2018-03-23 | -25.86 |
| 2018-03-22 | -25.12 |
| 2018-03-21 | -24.22 |
| 2018-03-20 | -24.22 |
| 2018-03-19 | -24.22 |
| 2018-03-16 | -23.92 |
| 2018-03-15 | -23.32 |
| 2018-03-14 | -23.32 |
| 2018-03-13 | -22.73 |
| 2018-03-12 | -23.32 |
| 2018-03-09 | -23.77 |
| 2018-03-08 | -23.92 |
| 2018-03-07 | -23.62 |
| 2018-03-06 | -24.22 |
| 2018-03-05 | -23.77 |
| 2018-03-02 | -22.73 |
| 2018-03-01 | -22.28 |
| 2018-02-28 | -21.98 |
| 2018-02-27 | -22.58 |
| 2018-02-26 | -21.23 |
| 2018-02-23 | -21.38 |
| 2018-02-22 | -21.68 |
| 2018-02-21 | -22.13 |
| 2018-02-20 | -22.88 |
| 2018-02-15 | -22.73 |
| 2018-02-14 | -23.62 |
| 2018-02-13 | -25.27 |
| 2018-02-12 | -27.21 |
| 2018-02-09 | -27.21 |
| 2018-02-08 | -25.27 |
| 2018-02-07 | -25.27 |
| 2018-02-06 | -24.97 |
| 2018-02-05 | -22.58 |
| 2018-02-02 | -21.68 |
| 2018-02-01 | -22.13 |
| 2018-01-31 | -23.62 |
| 2018-01-30 | -23.92 |
| 2018-01-29 | -22.88 |
| 2018-01-26 | -24.82 |
| 2018-01-25 | -25.27 |
| 2018-01-24 | -24.67 |
| 2018-01-23 | -24.67 |
| 2018-01-22 | -24.97 |
| 2018-01-19 | -25.27 |
| 2018-01-18 | -25.42 |
| 2018-01-17 | -25.12 |
| 2018-01-16 | -25.12 |
| 2018-01-15 | -24.97 |
| 2018-01-12 | -25.27 |
| 2018-01-11 | -25.27 |
| 2018-01-10 | -25.12 |
| 2018-01-09 | -24.97 |
| 2018-01-08 | -25.12 |
| 2018-01-05 | -24.67 |
| 2018-01-04 | -24.52 |
| 2018-01-03 | -24.37 |
| 2018-01-02 | -24.37 |
| 2017-12-29 | -25.42 |
| 2017-12-28 | -25.57 |
| 2017-12-27 | -25.57 |
| 2017-12-22 | -26.01 |
| 2017-12-21 | -26.16 |
| 2017-12-20 | -26.91 |
| 2017-12-19 | -26.61 |
| 2017-12-18 | -26.31 |
| 2017-12-15 | -26.61 |
| 2017-12-14 | -26.76 |
| 2017-12-13 | -26.61 |
| 2017-12-12 | -26.61 |
| 2017-12-11 | -26.16 |
| 2017-12-08 | -26.61 |
| 2017-12-07 | -26.46 |
| 2017-12-06 | -25.86 |
| 2017-12-05 | -25.57 |
| 2017-12-04 | -25.42 |
| 2017-12-01 | -25.27 |
| 2017-11-30 | -25.57 |
| 2017-11-29 | -25.12 |
| 2017-11-28 | -25.42 |
| 2017-11-27 | -25.27 |
| 2017-11-24 | -24.97 |
| 2017-11-23 | -25.27 |
| 2017-11-22 | -25.86 |
| 2017-11-21 | -26.61 |
| 2017-11-20 | -26.61 |
| 2017-11-17 | -26.16 |
| 2017-11-16 | -26.01 |
| 2017-11-15 | -25.72 |
| 2017-11-14 | -25.42 |
| 2017-11-13 | -25.12 |
| 2017-11-10 | -25.12 |
| 2017-11-09 | -24.82 |
| 2017-11-08 | -25.12 |
| 2017-11-07 | -24.97 |
| 2017-11-06 | -25.12 |
| 2017-11-03 | -25.12 |
| 2017-11-02 | -24.97 |
| 2017-11-01 | -24.82 |
| 2017-10-31 | -25.12 |
| 2017-10-30 | -24.97 |
| 2017-10-27 | -24.82 |
| 2017-10-26 | -24.82 |
| 2017-10-25 | -24.82 |
| 2017-10-24 | -24.67 |
| 2017-10-23 | -24.52 |
| 2017-10-20 | -24.52 |
| 2017-10-19 | -24.67 |
| 2017-10-18 | -24.37 |
| 2017-10-17 | -24.37 |
| 2017-10-16 | -23.92 |
| 2017-10-13 | -24.37 |
| 2017-10-12 | -24.37 |
| 2017-10-11 | -24.07 |
| 2017-10-10 | -23.92 |
| 2017-10-09 | -23.62 |
| 2017-10-06 | -23.47 |
| 2017-10-04 | -24.22 |
| 2017-10-03 | -24.37 |
| 2017-09-29 | -24.97 |
| 2017-09-28 | -24.82 |
| 2017-09-27 | -24.97 |
| 2017-09-26 | -24.82 |
| 2017-09-25 | -24.67 |
| 2017-09-22 | -24.67 |
| 2017-09-21 | -24.52 |
| 2017-09-20 | -24.07 |
| 2017-09-19 | -23.77 |
| 2017-09-18 | -23.77 |
| 2017-09-15 | -23.92 |
| 2017-09-14 | -24.37 |
| 2017-09-13 | -23.92 |
| 2017-09-12 | -23.47 |
| 2017-09-11 | -23.32 |
| 2017-09-08 | -24.22 |
| 2017-09-07 | -25.42 |
| 2017-09-06 | -24.67 |
| 2017-09-05 | -24.67 |
| 2017-09-04 | -24.52 |
| 2017-09-01 | -23.92 |
| 2017-08-31 | -23.92 |
| 2017-08-30 | -24.36 |
| 2017-08-29 | -24.36 |
| 2017-08-28 | -24.21 |
| 2017-08-25 | -24.07 |
| 2017-08-24 | -23.78 |
| 2017-08-22 | -23.48 |
| 2017-08-21 | -24.07 |
| 2017-08-18 | -23.92 |
| 2017-08-17 | -23.92 |
| 2017-08-16 | -24.07 |
| 2017-08-15 | -23.48 |
| 2017-08-14 | -23.92 |
| 2017-08-11 | -25.09 |
| 2017-08-10 | -24.80 |
| 2017-08-09 | -23.92 |
| 2017-08-08 | -23.78 |
| 2017-08-07 | -24.21 |
| 2017-08-04 | -24.21 |
| 2017-08-03 | -24.36 |
| 2017-08-02 | -23.92 |
| 2017-08-01 | -24.36 |
| 2017-07-31 | -24.65 |
| 2017-07-28 | -24.36 |
| 2017-07-27 | -23.48 |
| 2017-07-26 | -23.48 |
| 2017-07-25 | -23.48 |
| 2017-07-24 | -22.90 |
| 2017-07-21 | -26.40 |
| 2017-07-20 | -26.40 |
| 2017-07-19 | -26.26 |
| 2017-07-18 | -26.26 |
| 2017-07-17 | -26.26 |
| 2017-07-14 | -26.26 |
| 2017-07-13 | -25.97 |
| 2017-07-12 | -25.97 |
| 2017-07-11 | -26.40 |
| 2017-07-10 | -26.40 |
| 2017-07-07 | -26.70 |
| 2017-07-06 | -26.26 |
| 2017-07-05 | -26.70 |
| 2017-07-04 | -26.40 |
| 2017-07-03 | -25.82 |
| 2017-06-30 | -26.55 |
| 2017-06-29 | -25.67 |
| 2017-06-28 | -26.55 |
| 2017-06-27 | -25.82 |
| 2017-06-26 | -25.82 |
| 2017-06-23 | -26.11 |
| 2017-06-22 | -26.26 |
| 2017-06-21 | -26.40 |
| 2017-06-20 | -26.26 |
| 2017-06-19 | -26.11 |
| 2017-06-16 | -26.70 |
| 2017-06-15 | -26.26 |
| 2017-06-14 | -25.82 |
| 2017-06-13 | -26.11 |
| 2017-06-12 | -25.97 |
| 2017-06-09 | -25.82 |
| 2017-06-08 | -25.82 |
| 2017-06-07 | -25.82 |
| 2017-06-06 | -26.26 |
| 2017-06-05 | -25.82 |
| 2017-06-02 | -25.82 |
| 2017-06-01 | -25.67 |
| 2017-05-31 | -25.38 |
| 2017-05-29 | -25.38 |
| 2017-05-26 | -25.82 |
| 2017-05-25 | -25.67 |
| 2017-05-24 | -25.82 |
| 2017-05-23 | -24.65 |
| 2017-05-22 | -22.17 |
| 2017-05-19 | -21.73 |
| 2017-05-18 | -22.02 |
| 2017-05-17 | -22.17 |
| 2017-05-16 | -22.17 |
| 2017-05-15 | -20.86 |
| 2017-05-12 | -21.00 |
| 2017-05-11 | -19.98 |
| 2017-05-10 | -19.10 |
| 2017-05-09 | -18.81 |
| 2017-05-08 | -19.10 |
| 2017-05-05 | -20.12 |
| 2017-05-04 | -17.06 |
| 2017-05-02 | -17.93 |
| 2017-04-28 | -15.45 |
| 2017-04-27 | -14.43 |
| 2017-04-26 | -15.60 |
| 2017-04-25 | -17.93 |
| 2017-04-24 | -19.69 |
| 2017-04-21 | -21.00 |
| 2017-04-20 | -22.75 |
| 2017-04-19 | -22.61 |
| 2017-04-18 | -22.46 |
| 2017-04-13 | -23.78 |
| 2017-04-12 | -26.55 |
| 2017-04-11 | -28.01 |
| 2017-04-10 | -27.86 |
| 2017-04-07 | -27.13 |
| 2017-04-06 | -27.72 |
| 2017-04-05 | -28.01 |
| 2017-04-03 | -27.73 |
| 2017-03-31 | -27.58 |
| 2017-03-30 | -28.01 |
| 2017-03-29 | -28.29 |
| 2017-03-28 | -29.00 |
| 2017-03-27 | -29.15 |
| 2017-03-24 | -28.44 |
| 2017-03-23 | -29.00 |
| 2017-03-22 | -28.58 |
| 2017-03-21 | -28.58 |
| 2017-03-20 | -28.58 |
| 2017-03-17 | -28.01 |
| 2017-03-16 | -28.29 |
| 2017-03-15 | -28.58 |
| 2017-03-14 | -28.44 |
| 2017-03-13 | -28.29 |
| 2017-03-10 | -28.44 |
| 2017-03-09 | -28.29 |
| 2017-03-08 | -28.44 |
| 2017-03-07 | -28.01 |
| 2017-03-06 | -27.73 |
| 2017-03-03 | -28.15 |
| 2017-03-02 | -28.01 |
| 2017-03-01 | -27.73 |
| 2017-02-28 | -28.01 |
| 2017-02-27 | -28.01 |
| 2017-02-24 | -27.73 |
| 2017-02-23 | -28.15 |
| 2017-02-22 | -28.01 |
| 2017-02-21 | -27.58 |
| 2017-02-20 | -26.87 |
| 2017-02-17 | -27.16 |
| 2017-02-16 | -26.59 |
| 2017-02-15 | -26.45 |
| 2017-02-14 | -26.02 |
| 2017-02-13 | -26.45 |
| 2017-02-10 | -26.31 |
| 2017-02-09 | -27.58 |
| 2017-02-08 | -27.58 |
| 2017-02-07 | -27.87 |
| 2017-02-06 | -27.44 |
| 2017-02-03 | -28.29 |
| 2017-02-02 | -27.44 |
| 2017-02-01 | -28.01 |
| 2017-01-27 | -27.87 |
| 2017-01-26 | -28.15 |
| 2017-01-25 | -28.86 |
| 2017-01-24 | -30.14 |
| 2017-01-23 | -30.42 |
| 2017-01-20 | -31.42 |
| 2017-01-19 | -30.57 |
| 2017-01-18 | -30.42 |
| 2017-01-17 | -31.84 |
| 2017-01-16 | -32.27 |
| 2017-01-13 | -30.85 |
| 2017-01-12 | -30.71 |
| 2017-01-11 | -30.28 |
| 2017-01-10 | -30.28 |
| 2017-01-09 | -30.42 |
| 2017-01-06 | -30.71 |
| 2017-01-05 | -30.42 |
| 2017-01-04 | -31.42 |
| 2017-01-03 | -31.70 |
| 2016-12-30 | -31.84 |
| 2016-12-29 | -32.13 |
| 2016-12-28 | -33.12 |
| 2016-12-23 | -33.97 |
| 2016-12-22 | -34.83 |
| 2016-12-21 | -34.54 |
| 2016-12-20 | -34.12 |
| 2016-12-19 | -33.83 |
| 2016-12-16 | -34.68 |
| 2016-12-15 | -33.12 |
| 2016-12-14 | -33.12 |
| 2016-12-13 | -33.41 |
| 2016-12-12 | -33.55 |
| 2016-12-09 | -32.41 |
| 2016-12-08 | -31.42 |
| 2016-12-07 | -31.28 |
| 2016-12-06 | -31.13 |
| 2016-12-05 | -31.70 |
| 2016-12-02 | -31.28 |
| 2016-12-01 | -29.71 |
| 2016-11-30 | -31.42 |
| 2016-11-29 | -32.27 |
| 2016-11-28 | -30.99 |
| 2016-11-25 | -30.99 |
| 2016-11-24 | -32.13 |
| 2016-11-23 | -33.12 |
| 2016-11-22 | -31.28 |
| 2016-11-21 | -31.70 |
| 2016-11-18 | -32.27 |
| 2016-11-17 | -31.70 |
| 2016-11-16 | -32.98 |
| 2016-11-15 | -34.12 |
| 2016-11-14 | -33.41 |
| 2016-11-11 | -33.97 |
| 2016-11-10 | -33.83 |
| 2016-11-09 | -34.40 |
| 2016-11-08 | -33.55 |
| 2016-11-07 | -33.41 |
| 2016-11-04 | -33.12 |
| 2016-11-03 | -32.41 |
| 2016-11-02 | -32.41 |
| 2016-11-01 | -31.13 |
| 2016-10-31 | -30.57 |
| 2016-10-28 | -30.99 |
| 2016-10-27 | -29.86 |
| 2016-10-26 | -30.00 |
| 2016-10-25 | -29.43 |
| 2016-10-24 | -30.14 |
| 2016-10-20 | -30.14 |
| 2016-10-19 | -31.13 |
| 2016-10-18 | -30.14 |
| 2016-10-17 | -30.28 |
| 2016-10-14 | -30.28 |
| 2016-10-13 | -30.14 |
| 2016-10-12 | -30.00 |
| 2016-10-11 | -29.43 |
| 2016-10-07 | -29.15 |
| 2016-10-06 | -28.44 |
| 2016-10-05 | -27.87 |
| 2016-10-04 | -30.42 |
| 2016-10-03 | -30.28 |
| 2016-09-30 | -31.13 |
| 2016-09-29 | -30.85 |
| 2016-09-28 | -30.99 |
| 2016-09-27 | -31.13 |
| 2016-09-26 | -31.28 |
| 2016-09-23 | -29.71 |
| 2016-09-22 | -31.42 |
| 2016-09-21 | -31.70 |
| 2016-09-20 | -31.70 |
| 2016-09-19 | -32.27 |
| 2016-09-15 | -32.98 |
| 2016-09-14 | -33.12 |
| 2016-09-13 | -32.70 |
| 2016-09-12 | -31.84 |
| 2016-09-09 | -30.42 |
| 2016-09-08 | -31.99 |
| 2016-09-07 | -32.70 |
| 2016-09-06 | -33.26 |
| 2016-09-05 | -33.12 |
| 2016-09-02 | -33.55 |
| 2016-09-01 | -33.69 |
| 2016-08-31 | -33.69 |
| 2016-08-30 | -33.83 |
| 2016-08-29 | -34.66 |
| 2016-08-26 | -35.21 |
| 2016-08-25 | -35.21 |
| 2016-08-24 | -34.80 |
| 2016-08-23 | -35.07 |
| 2016-08-22 | -35.35 |
| 2016-08-19 | -34.94 |
| 2016-08-18 | -34.11 |
| 2016-08-17 | -34.11 |
| 2016-08-16 | -33.55 |
| 2016-08-15 | -33.55 |
| 2016-08-12 | -34.52 |
| 2016-08-11 | -34.66 |
| 2016-08-10 | -36.04 |
| 2016-08-09 | -35.90 |
| 2016-08-08 | -36.04 |
| 2016-08-05 | -36.74 |
| 2016-08-04 | -36.46 |
| 2016-08-03 | -36.46 |
| 2016-08-01 | -36.46 |
| 2016-07-29 | -36.87 |
| 2016-07-28 | -36.32 |
| 2016-07-27 | -36.74 |
| 2016-07-26 | -37.01 |
| 2016-07-25 | -37.01 |
| 2016-07-22 | -34.80 |
| 2016-07-21 | -34.80 |
| 2016-07-20 | -35.21 |
| 2016-07-19 | -36.18 |
| 2016-07-18 | -36.46 |
| 2016-07-15 | -35.63 |
| 2016-07-14 | -36.46 |
| 2016-07-13 | -36.46 |
| 2016-07-12 | -36.87 |
| 2016-07-11 | -37.01 |
| 2016-07-08 | -37.57 |
| 2016-07-07 | -37.43 |
| 2016-07-06 | -37.01 |
| 2016-07-05 | -37.01 |
| 2016-07-04 | -36.60 |
| 2016-06-30 | -37.15 |
| 2016-06-29 | -37.70 |
| 2016-06-28 | -37.84 |
| 2016-06-27 | -37.57 |
| 2016-06-24 | -37.29 |
| 2016-06-23 | -35.63 |
| 2016-06-22 | -36.04 |
| 2016-06-21 | -37.29 |
| 2016-06-20 | -36.87 |
| 2016-06-17 | -39.23 |
| 2016-06-16 | -37.98 |
| 2016-06-15 | -37.43 |
| 2016-06-14 | -37.43 |
| 2016-06-13 | -37.15 |
| 2016-06-10 | -36.04 |
| 2016-06-08 | -35.49 |
| 2016-06-07 | -34.94 |
| 2016-06-06 | -35.63 |
| 2016-06-03 | -35.07 |
| 2016-06-02 | -34.66 |
| 2016-06-01 | -35.35 |
| 2016-05-31 | -35.21 |
| 2016-05-30 | -36.74 |
| 2016-05-27 | -37.15 |
| 2016-05-26 | -37.01 |
| 2016-05-25 | -36.60 |
| 2016-05-24 | -36.87 |
| 2016-05-23 | -37.01 |
| 2016-05-20 | -37.15 |
| 2016-05-19 | -37.15 |
| 2016-05-18 | -37.29 |
| 2016-05-17 | -37.01 |
| 2016-05-16 | -37.15 |
| 2016-05-13 | -37.29 |
| 2016-05-12 | -37.15 |
| 2016-05-11 | -37.01 |
| 2016-05-10 | -37.15 |
| 2016-05-09 | -37.57 |
| 2016-05-06 | -36.32 |
| 2016-05-05 | -37.43 |
| 2016-05-04 | -36.87 |
| 2016-05-03 | -36.74 |
| 2016-04-29 | -37.01 |
| 2016-04-28 | -36.32 |
| 2016-04-27 | -36.46 |
| 2016-04-26 | -36.32 |
| 2016-04-25 | -35.35 |
| 2016-04-22 | -35.35 |
| 2016-04-21 | -35.35 |
| 2016-04-20 | -36.46 |
| 2016-04-19 | -36.32 |
| 2016-04-18 | -36.32 |
| 2016-04-15 | -36.46 |
| 2016-04-14 | -36.46 |
| 2016-04-13 | -36.18 |
| 2016-04-12 | -37.29 |
| 2016-04-11 | -37.29 |
| 2016-04-08 | -38.67 |
| 2016-04-07 | -38.54 |
| 2016-04-06 | -38.54 |
| 2016-04-05 | -38.40 |
| 2016-04-01 | -37.84 |
| 2016-03-31 | -37.31 |
| 2016-03-30 | -37.84 |
| 2016-03-29 | -38.38 |
| 2016-03-24 | -38.25 |
| 2016-03-23 | -37.84 |
| 2016-03-22 | -36.90 |
| 2016-03-21 | -36.90 |
| 2016-03-18 | -39.05 |
| 2016-03-17 | -37.57 |
| 2016-03-16 | -38.65 |
| 2016-03-15 | -38.78 |
| 2016-03-14 | -38.11 |
| 2016-03-11 | -38.65 |
| 2016-03-10 | -39.19 |
| 2016-03-09 | -38.51 |
| 2016-03-08 | -38.25 |
| 2016-03-07 | -38.51 |
| 2016-03-04 | -39.19 |
| 2016-03-03 | -40.66 |
| 2016-03-02 | -40.39 |
| 2016-03-01 | -42.00 |
| 2016-02-29 | -43.21 |
| 2016-02-26 | -42.27 |
| 2016-02-25 | -42.68 |
| 2016-02-24 | -41.60 |
| 2016-02-23 | -40.26 |
| 2016-02-22 | -40.39 |
| 2016-02-19 | -40.80 |
| 2016-02-18 | -40.80 |
| 2016-02-17 | -41.06 |
| 2016-02-16 | -40.80 |
| 2016-02-15 | -40.93 |
| 2016-02-12 | -40.93 |
| 2016-02-11 | -41.74 |
| 2016-02-05 | -40.26 |
| 2016-02-04 | -40.53 |
| 2016-02-03 | -39.86 |
| 2016-02-02 | -39.59 |
| 2016-02-01 | -40.26 |
| 2016-01-29 | -39.05 |
| 2016-01-28 | -40.53 |
| 2016-01-27 | -41.47 |
| 2016-01-26 | -42.94 |
| 2016-01-25 | -41.33 |
| 2016-01-22 | -42.00 |
| 2016-01-21 | -43.62 |
| 2016-01-20 | -41.20 |
| 2016-01-19 | -40.66 |
| 2016-01-18 | -40.53 |
| 2016-01-15 | -39.59 |
| 2016-01-14 | -37.44 |
| 2016-01-13 | -35.83 |
| 2016-01-12 | -36.90 |
| 2016-01-11 | -36.37 |
| 2016-01-08 | -35.02 |
| 2016-01-07 | -35.43 |
| 2016-01-06 | -33.41 |
| 2016-01-05 | -33.68 |
| 2016-01-04 | -33.14 |
| 2015-12-31 | -31.53 |
| 2015-12-30 | -31.94 |
| 2015-12-29 | -32.07 |
| 2015-12-28 | -31.94 |
| 2015-12-24 | -31.40 |
| 2015-12-23 | -31.94 |
| 2015-12-22 | -32.07 |
| 2015-12-21 | -32.07 |
| 2015-12-18 | -31.00 |
| 2015-12-17 | -31.40 |
| 2015-12-16 | -32.34 |
| 2015-12-15 | -33.68 |
| 2015-12-14 | -32.88 |
| 2015-12-11 | -31.00 |
| 2015-12-10 | -28.58 |
| 2015-12-09 | -28.58 |
| 2015-12-08 | -28.58 |
| 2015-12-07 | -28.31 |
| 2015-12-04 | -28.98 |
| 2015-12-03 | -29.25 |
| 2015-12-02 | -28.85 |
| 2015-12-01 | -29.79 |
| 2015-11-30 | -30.06 |
| 2015-11-27 | -30.32 |
| 2015-11-26 | -30.32 |
| 2015-11-25 | -30.19 |
| 2015-11-24 | -29.39 |
| 2015-11-23 | -29.12 |
| 2015-11-20 | -29.12 |
| 2015-11-19 | -28.98 |
| 2015-11-18 | -29.39 |
| 2015-11-17 | -28.98 |
| 2015-11-16 | -29.65 |
| 2015-11-13 | -29.39 |
| 2015-11-12 | -29.52 |
| 2015-11-11 | -29.79 |
| 2015-11-10 | -29.79 |
| 2015-11-09 | -29.92 |
| 2015-11-06 | -29.65 |
| 2015-11-05 | -29.39 |
| 2015-11-04 | -29.25 |
| 2015-11-03 | -30.32 |
| 2015-11-02 | -31.00 |
| 2015-10-30 | -29.79 |
| 2015-10-29 | -29.52 |
| 2015-10-28 | -29.52 |
| 2015-10-27 | -29.39 |
| 2015-10-26 | -28.98 |
| 2015-10-23 | -27.91 |
| 2015-10-22 | -28.58 |
| 2015-10-20 | -27.64 |
| 2015-10-19 | -26.70 |
| 2015-10-16 | -26.30 |
| 2015-10-15 | -26.03 |
| 2015-10-14 | -25.89 |
| 2015-10-13 | -24.15 |
| 2015-10-12 | -23.48 |
| 2015-10-09 | -26.30 |
| 2015-10-08 | -24.28 |
| 2015-10-07 | -23.34 |
| 2015-10-06 | -24.96 |
| 2015-10-05 | -27.91 |
| 2015-10-02 | -27.24 |
| 2015-09-30 | -28.98 |
| 2015-09-29 | -31.40 |
| 2015-09-25 | -28.45 |
| 2015-09-24 | -29.39 |
| 2015-09-23 | -29.12 |
| 2015-09-22 | -27.51 |
| 2015-09-21 | -28.58 |
| 2015-09-18 | -26.70 |
| 2015-09-17 | -28.85 |
| 2015-09-16 | -30.19 |
| 2015-09-15 | -32.20 |
| 2015-09-14 | -30.86 |
| 2015-09-11 | -30.86 |
| 2015-09-10 | -30.06 |
| 2015-09-09 | -29.52 |
| 2015-09-08 | -29.52 |
| 2015-09-07 | -33.14 |
| 2015-09-04 | -36.23 |
| 2015-09-02 | -36.63 |
| 2015-09-01 | -37.04 |
| 2015-08-31 | -35.20 |
| 2015-08-28 | -35.99 |
| 2015-08-27 | -35.07 |
| 2015-08-26 | -40.96 |
| 2015-08-25 | -38.74 |
| 2015-08-24 | -39.92 |
| 2015-08-21 | -34.29 |
| 2015-08-20 | -32.33 |
| 2015-08-19 | -32.06 |
| 2015-08-18 | -32.59 |
| 2015-08-17 | -32.06 |
| 2015-08-14 | -31.28 |
| 2015-08-13 | -33.50 |
| 2015-08-12 | -33.90 |
| 2015-08-11 | -32.33 |
| 2015-08-10 | -32.33 |
| 2015-08-07 | -31.80 |
| 2015-08-06 | -32.19 |
| 2015-08-05 | -30.62 |
| 2015-08-04 | -30.89 |
| 2015-08-03 | -32.98 |
| 2015-07-31 | -32.46 |
| 2015-07-30 | -32.06 |
| 2015-07-29 | -30.62 |
| 2015-07-28 | -31.41 |
| 2015-07-27 | -29.84 |
| 2015-07-24 | -21.72 |
| 2015-07-23 | -21.59 |
| 2015-07-22 | -19.24 |
| 2015-07-21 | -16.49 |
| 2015-07-20 | -15.96 |
| 2015-07-17 | -16.36 |
| 2015-07-16 | -17.40 |
| 2015-07-15 | -18.32 |
| 2015-07-14 | -17.01 |
| 2015-07-13 | -12.95 |
| 2015-07-10 | -18.19 |
| 2015-07-09 | -22.11 |
| 2015-07-08 | -28.92 |
| 2015-07-07 | -20.41 |
| 2015-07-06 | -16.88 |
| 2015-07-03 | -11.64 |
| 2015-07-02 | -10.73 |
| 2015-06-30 | -8.89 |
| 2015-06-29 | -7.85 |
| 2015-06-26 | -6.67 |
| 2015-06-25 | -4.18 |
| 2015-06-24 | -3.00 |
| 2015-06-23 | -3.66 |
| 2015-06-22 | -3.53 |
| 2015-06-19 | -2.22 |
| 2015-06-18 | -3.00 |
| 2015-06-17 | -2.09 |
| 2015-06-16 | -2.87 |
| 2015-06-15 | -1.43 |
| 2015-06-12 | -0.65 |
| 2015-06-11 | -2.61 |
| 2015-06-10 | -2.87 |
| 2015-06-09 | -1.83 |
| 2015-06-08 | 0.53 |
| 2015-06-05 | -0.39 |
| 2015-06-04 | 0.26 |
| 2015-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy