Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2025-08-27 | 118.79 |
| 2025-08-26 | 122.53 |
| 2025-08-25 | 137.45 |
| 2025-08-22 | 134.81 |
| 2025-08-21 | 137.89 |
| 2025-08-20 | 133.72 |
| 2025-08-19 | 136.57 |
| 2025-08-18 | 139.42 |
| 2025-08-15 | 142.28 |
| 2025-08-14 | 138.98 |
| 2025-08-13 | 134.59 |
| 2025-08-12 | 129.77 |
| 2025-08-11 | 121.21 |
| 2025-08-08 | 120.55 |
| 2025-08-07 | 121.65 |
| 2025-08-06 | 118.79 |
| 2025-08-05 | 119.89 |
| 2025-08-04 | 119.23 |
| 2025-08-01 | 118.14 |
| 2025-07-31 | 116.60 |
| 2025-07-30 | 129.55 |
| 2025-07-29 | 134.38 |
| 2025-07-28 | 134.81 |
| 2025-07-25 | 136.57 |
| 2025-07-24 | 133.50 |
| 2025-07-23 | 130.43 |
| 2025-07-22 | 126.48 |
| 2025-07-21 | 121.21 |
| 2025-07-18 | 116.60 |
| 2025-07-17 | 115.94 |
| 2025-07-16 | 116.82 |
| 2025-07-15 | 120.33 |
| 2025-07-14 | 124.28 |
| 2025-07-11 | 122.53 |
| 2025-07-10 | 129.55 |
| 2025-07-09 | 115.28 |
| 2025-07-08 | 116.60 |
| 2025-07-07 | 114.41 |
| 2025-07-04 | 108.04 |
| 2025-07-03 | 108.92 |
| 2025-07-02 | 109.14 |
| 2025-06-30 | 107.38 |
| 2025-06-27 | 112.65 |
| 2025-06-26 | 118.14 |
| 2025-06-25 | 117.04 |
| 2025-06-24 | 108.09 |
| 2025-06-23 | 103.21 |
| 2025-06-20 | 99.18 |
| 2025-06-19 | 96.84 |
| 2025-06-18 | 103.42 |
| 2025-06-17 | 111.69 |
| 2025-06-16 | 117.63 |
| 2025-06-13 | 112.54 |
| 2025-06-12 | 106.39 |
| 2025-06-11 | 107.45 |
| 2025-06-10 | 104.05 |
| 2025-06-09 | 99.39 |
| 2025-06-06 | 99.60 |
| 2025-06-05 | 97.06 |
| 2025-06-04 | 97.48 |
| 2025-06-03 | 97.27 |
| 2025-06-02 | 98.12 |
| 2025-05-30 | 101.93 |
| 2025-05-29 | 101.93 |
| 2025-05-28 | 95.78 |
| 2025-05-27 | 93.45 |
| 2025-05-26 | 94.51 |
| 2025-05-23 | 95.78 |
| 2025-05-22 | 98.54 |
| 2025-05-21 | 101.09 |
| 2025-05-20 | 101.93 |
| 2025-05-19 | 104.48 |
| 2025-05-16 | 107.24 |
| 2025-05-15 | 107.45 |
| 2025-05-14 | 106.18 |
| 2025-05-13 | 105.75 |
| 2025-05-12 | 103.42 |
| 2025-05-09 | 97.90 |
| 2025-05-08 | 104.90 |
| 2025-05-07 | 107.87 |
| 2025-05-06 | 107.66 |
| 2025-05-02 | 114.66 |
| 2025-04-30 | 110.42 |
| 2025-04-29 | 112.96 |
| 2025-04-28 | 113.81 |
| 2025-04-25 | 119.75 |
| 2025-04-24 | 122.30 |
| 2025-04-23 | 121.02 |
| 2025-04-22 | 128.24 |
| 2025-04-17 | 125.27 |
| 2025-04-16 | 117.21 |
| 2025-04-15 | 113.39 |
| 2025-04-14 | 122.30 |
| 2025-04-11 | 122.72 |
| 2025-04-10 | 116.36 |
| 2025-04-09 | 112.54 |
| 2025-04-08 | 106.18 |
| 2025-04-07 | 102.99 |
| 2025-04-03 | 135.02 |
| 2025-04-02 | 131.63 |
| 2025-04-01 | 140.54 |
| 2025-03-31 | 133.33 |
| 2025-03-28 | 127.39 |
| 2025-03-27 | 127.81 |
| 2025-03-26 | 156.24 |
| 2025-03-25 | 156.24 |
| 2025-03-24 | 156.24 |
| 2025-03-21 | 156.24 |
| 2025-03-20 | 165.99 |
| 2025-03-19 | 175.75 |
| 2025-03-18 | 180.84 |
| 2025-03-17 | 184.66 |
| 2025-03-14 | 171.51 |
| 2025-03-13 | 146.90 |
| 2025-03-12 | 161.75 |
| 2025-03-11 | 150.72 |
| 2025-03-10 | 154.54 |
| 2025-03-07 | 162.60 |
| 2025-03-06 | 178.72 |
| 2025-03-05 | 160.48 |
| 2025-03-04 | 151.99 |
| 2025-03-03 | 150.30 |
| 2025-02-28 | 143.93 |
| 2025-02-27 | 160.05 |
| 2025-02-26 | 148.60 |
| 2025-02-25 | 121.45 |
| 2025-02-24 | 120.18 |
| 2025-02-21 | 110.21 |
| 2025-02-20 | 96.21 |
| 2025-02-19 | 98.96 |
| 2025-02-18 | 98.33 |
| 2025-02-17 | 101.30 |
| 2025-02-14 | 100.24 |
| 2025-02-13 | 98.54 |
| 2025-02-12 | 96.63 |
| 2025-02-11 | 87.09 |
| 2025-02-10 | 92.18 |
| 2025-02-07 | 84.54 |
| 2025-02-06 | 76.69 |
| 2025-02-05 | 74.78 |
| 2025-02-04 | 75.21 |
| 2025-02-03 | 79.24 |
| 2025-01-28 | 82.21 |
| 2025-01-27 | 83.27 |
| 2025-01-24 | 84.33 |
| 2025-01-23 | 83.48 |
| 2025-01-22 | 87.51 |
| 2025-01-21 | 94.09 |
| 2025-01-20 | 85.60 |
| 2025-01-17 | 90.90 |
| 2025-01-16 | 86.45 |
| 2025-01-15 | 85.60 |
| 2025-01-14 | 86.03 |
| 2025-01-13 | 83.48 |
| 2025-01-10 | 79.24 |
| 2025-01-09 | 83.90 |
| 2025-01-08 | 79.87 |
| 2025-01-07 | 88.78 |
| 2025-01-06 | 90.69 |
| 2025-01-03 | 100.45 |
| 2025-01-02 | 100.66 |
| 2024-12-31 | 96.42 |
| 2024-12-30 | 92.60 |
| 2024-12-27 | 96.21 |
| 2024-12-24 | 96.63 |
| 2024-12-23 | 92.60 |
| 2024-12-20 | 92.81 |
| 2024-12-19 | 94.30 |
| 2024-12-18 | 98.12 |
| 2024-12-17 | 94.30 |
| 2024-12-16 | 99.39 |
| 2024-12-13 | 105.75 |
| 2024-12-12 | 116.36 |
| 2024-12-11 | 108.93 |
| 2024-12-10 | 110.84 |
| 2024-12-09 | 118.05 |
| 2024-12-06 | 104.48 |
| 2024-12-05 | 99.18 |
| 2024-12-04 | 102.99 |
| 2024-12-03 | 105.54 |
| 2024-12-02 | 107.87 |
| 2024-11-29 | 101.93 |
| 2024-11-28 | 94.93 |
| 2024-11-27 | 96.63 |
| 2024-11-26 | 91.96 |
| 2024-11-25 | 90.90 |
| 2024-11-22 | 93.45 |
| 2024-11-21 | 99.81 |
| 2024-11-20 | 103.84 |
| 2024-11-19 | 103.63 |
| 2024-11-18 | 97.90 |
| 2024-11-15 | 97.90 |
| 2024-11-14 | 100.02 |
| 2024-11-13 | 102.99 |
| 2024-11-12 | 105.33 |
| 2024-11-11 | 112.96 |
| 2024-11-08 | 118.90 |
| 2024-11-07 | 129.51 |
| 2024-11-06 | 118.90 |
| 2024-11-05 | 124.84 |
| 2024-11-04 | 124.42 |
| 2024-11-01 | 126.11 |
| 2024-10-31 | 118.90 |
| 2024-10-30 | 115.93 |
| 2024-10-29 | 115.51 |
| 2024-10-28 | 118.48 |
| 2024-10-25 | 104.27 |
| 2024-10-24 | 97.90 |
| 2024-10-23 | 101.30 |
| 2024-10-22 | 97.69 |
| 2024-10-21 | 95.78 |
| 2024-10-18 | 91.54 |
| 2024-10-17 | 85.81 |
| 2024-10-16 | 101.09 |
| 2024-10-15 | 91.75 |
| 2024-10-14 | 94.09 |
| 2024-10-10 | 83.69 |
| 2024-10-09 | 76.90 |
| 2024-10-08 | 84.75 |
| 2024-10-07 | 117.63 |
| 2024-10-04 | 116.78 |
| 2024-10-03 | 109.36 |
| 2024-10-02 | 130.36 |
| 2024-09-30 | 94.30 |
| 2024-09-27 | 88.78 |
| 2024-09-26 | 61.00 |
| 2024-09-25 | 36.60 |
| 2024-09-24 | 40.00 |
| 2024-09-23 | 35.33 |
| 2024-09-20 | 36.39 |
| 2024-09-19 | 30.66 |
| 2024-09-17 | 22.39 |
| 2024-09-16 | 21.97 |
| 2024-09-13 | 24.09 |
| 2024-09-12 | 23.66 |
| 2024-09-11 | 24.30 |
| 2024-09-10 | 24.30 |
| 2024-09-09 | 30.88 |
| 2024-09-05 | 39.15 |
| 2024-09-04 | 32.78 |
| 2024-09-03 | 33.42 |
| 2024-09-02 | 27.06 |
| 2024-08-30 | 31.09 |
| 2024-08-29 | 23.88 |
| 2024-08-28 | 21.33 |
| 2024-08-27 | 23.45 |
| 2024-08-26 | 22.39 |
| 2024-08-23 | 18.15 |
| 2024-08-22 | 21.12 |
| 2024-08-21 | 22.60 |
| 2024-08-20 | 23.66 |
| 2024-08-19 | 27.27 |
| 2024-08-16 | 26.63 |
| 2024-08-15 | 26.63 |
| 2024-08-14 | 26.84 |
| 2024-08-13 | 28.54 |
| 2024-08-12 | 29.18 |
| 2024-08-09 | 31.72 |
| 2024-08-08 | 26.84 |
| 2024-08-07 | 24.30 |
| 2024-08-06 | 22.81 |
| 2024-08-05 | 20.27 |
| 2024-08-02 | 21.33 |
| 2024-08-01 | 20.69 |
| 2024-07-31 | 25.36 |
| 2024-07-30 | 20.91 |
| 2024-07-29 | 22.39 |
| 2024-07-26 | 24.72 |
| 2024-07-25 | 23.66 |
| 2024-07-24 | 26.21 |
| 2024-07-23 | 31.09 |
| 2024-07-22 | 34.48 |
| 2024-07-19 | 35.54 |
| 2024-07-18 | 42.12 |
| 2024-07-17 | 41.69 |
| 2024-07-16 | 36.18 |
| 2024-07-15 | 35.75 |
| 2024-07-12 | 39.78 |
| 2024-07-11 | 32.36 |
| 2024-07-10 | 28.75 |
| 2024-07-09 | 30.03 |
| 2024-07-08 | 29.81 |
| 2024-07-05 | 33.00 |
| 2024-07-04 | 36.81 |
| 2024-07-03 | 40.84 |
| 2024-07-02 | 33.21 |
| 2024-06-28 | 30.24 |
| 2024-06-27 | 30.24 |
| 2024-06-26 | 34.69 |
| 2024-06-25 | 35.12 |
| 2024-06-24 | 37.45 |
| 2024-06-21 | 38.72 |
| 2024-06-20 | 41.69 |
| 2024-06-19 | 45.94 |
| 2024-06-18 | 43.35 |
| 2024-06-17 | 47.91 |
| 2024-06-14 | 55.05 |
| 2024-06-13 | 53.26 |
| 2024-06-12 | 55.05 |
| 2024-06-11 | 58.81 |
| 2024-06-07 | 61.98 |
| 2024-06-06 | 56.04 |
| 2024-06-05 | 57.82 |
| 2024-06-04 | 66.74 |
| 2024-06-03 | 56.43 |
| 2024-05-31 | 51.28 |
| 2024-05-30 | 52.07 |
| 2024-05-29 | 59.01 |
| 2024-05-28 | 59.41 |
| 2024-05-27 | 62.38 |
| 2024-05-24 | 61.19 |
| 2024-05-23 | 70.51 |
| 2024-05-22 | 73.68 |
| 2024-05-21 | 75.47 |
| 2024-05-20 | 78.04 |
| 2024-05-17 | 82.41 |
| 2024-05-16 | 67.73 |
| 2024-05-14 | 54.25 |
| 2024-05-13 | 56.23 |
| 2024-05-10 | 53.06 |
| 2024-05-09 | 44.14 |
| 2024-05-08 | 39.78 |
| 2024-05-07 | 49.89 |
| 2024-05-06 | 45.73 |
| 2024-05-03 | 48.70 |
| 2024-05-02 | 46.32 |
| 2024-04-30 | 37.00 |
| 2024-04-29 | 31.85 |
| 2024-04-26 | 18.96 |
| 2024-04-25 | 5.87 |
| 2024-04-24 | 2.90 |
| 2024-04-23 | 2.50 |
| 2024-04-22 | 1.71 |
| 2024-04-19 | -0.27 |
| 2024-04-18 | 2.50 |
| 2024-04-17 | 2.90 |
| 2024-04-16 | 2.31 |
| 2024-04-15 | 4.49 |
| 2024-04-12 | 7.66 |
| 2024-04-11 | 13.81 |
| 2024-04-10 | 15.79 |
| 2024-04-09 | 14.80 |
| 2024-04-08 | 13.61 |
| 2024-04-05 | 11.62 |
| 2024-04-03 | 21.14 |
| 2024-04-02 | 22.13 |
| 2024-03-28 | 23.72 |
| 2024-03-27 | 18.96 |
| 2024-03-26 | 21.34 |
| 2024-03-25 | 31.25 |
| 2024-03-22 | 27.88 |
| 2024-03-21 | 29.67 |
| 2024-03-20 | 26.10 |
| 2024-03-19 | 25.11 |
| 2024-03-18 | 29.87 |
| 2024-03-15 | 33.04 |
| 2024-03-14 | 35.42 |
| 2024-03-13 | 31.85 |
| 2024-03-12 | 33.24 |
| 2024-03-11 | 23.72 |
| 2024-03-08 | 19.95 |
| 2024-03-07 | 19.75 |
| 2024-03-06 | 20.94 |
| 2024-03-05 | 16.78 |
| 2024-03-04 | 22.13 |
| 2024-03-01 | 28.87 |
| 2024-02-29 | 24.71 |
| 2024-02-28 | 26.10 |
| 2024-02-27 | 27.68 |
| 2024-02-26 | 27.68 |
| 2024-02-23 | 29.47 |
| 2024-02-22 | 30.46 |
| 2024-02-21 | 28.48 |
| 2024-02-20 | 21.34 |
| 2024-02-19 | 19.95 |
| 2024-02-16 | 24.91 |
| 2024-02-15 | 13.41 |
| 2024-02-14 | 15.19 |
| 2024-02-09 | 16.58 |
| 2024-02-08 | 23.72 |
| 2024-02-07 | 20.15 |
| 2024-02-06 | 22.73 |
| 2024-02-05 | 15.99 |
| 2024-02-02 | 17.37 |
| 2024-02-01 | 16.78 |
| 2024-01-31 | 16.18 |
| 2024-01-30 | 16.98 |
| 2024-01-29 | 21.74 |
| 2024-01-26 | 24.31 |
| 2024-01-25 | 26.89 |
| 2024-01-24 | 18.76 |
| 2024-01-23 | 13.41 |
| 2024-01-22 | 9.44 |
| 2024-01-19 | 21.34 |
| 2024-01-18 | 26.30 |
| 2024-01-17 | 28.68 |
| 2024-01-16 | 39.18 |
| 2024-01-15 | 41.76 |
| 2024-01-12 | 45.53 |
| 2024-01-11 | 48.50 |
| 2024-01-10 | 42.16 |
| 2024-01-09 | 43.35 |
| 2024-01-08 | 53.86 |
| 2024-01-05 | 57.42 |
| 2024-01-04 | 56.43 |
| 2024-01-03 | 56.23 |
| 2024-01-02 | 54.25 |
| 2023-12-29 | 57.62 |
| 2023-12-28 | 55.84 |
| 2023-12-27 | 45.33 |
| 2023-12-22 | 44.14 |
| 2023-12-21 | 45.93 |
| 2023-12-20 | 44.54 |
| 2023-12-19 | 41.56 |
| 2023-12-18 | 47.71 |
| 2023-12-15 | 56.23 |
| 2023-12-14 | 46.72 |
| 2023-12-13 | 43.35 |
| 2023-12-12 | 51.08 |
| 2023-12-11 | 44.74 |
| 2023-12-08 | 50.49 |
| 2023-12-07 | 55.64 |
| 2023-12-06 | 57.23 |
| 2023-12-05 | 53.66 |
| 2023-12-04 | 58.81 |
| 2023-12-01 | 63.77 |
| 2023-11-30 | 64.76 |
| 2023-11-29 | 60.80 |
| 2023-11-28 | 69.52 |
| 2023-11-27 | 69.92 |
| 2023-11-24 | 72.10 |
| 2023-11-23 | 74.87 |
| 2023-11-22 | 66.35 |
| 2023-11-21 | 66.35 |
| 2023-11-20 | 60.20 |
| 2023-11-17 | 59.41 |
| 2023-11-16 | 60.00 |
| 2023-11-15 | 64.56 |
| 2023-11-14 | 60.20 |
| 2023-11-13 | 54.25 |
| 2023-11-10 | 53.06 |
| 2023-11-09 | 58.42 |
| 2023-11-08 | 62.38 |
| 2023-11-07 | 56.23 |
| 2023-11-06 | 60.20 |
| 2023-11-03 | 49.69 |
| 2023-11-02 | 51.67 |
| 2023-11-01 | 51.67 |
| 2023-10-31 | 50.49 |
| 2023-10-30 | 56.23 |
| 2023-10-27 | 56.04 |
| 2023-10-26 | 50.68 |
| 2023-10-25 | 55.05 |
| 2023-10-24 | 51.08 |
| 2023-10-20 | 51.87 |
| 2023-10-19 | 49.89 |
| 2023-10-18 | 52.47 |
| 2023-10-17 | 57.42 |
| 2023-10-16 | 54.25 |
| 2023-10-13 | 56.04 |
| 2023-10-12 | 61.59 |
| 2023-10-11 | 59.01 |
| 2023-10-10 | 54.85 |
| 2023-10-09 | 60.00 |
| 2023-10-06 | 60.20 |
| 2023-10-05 | 57.82 |
| 2023-10-04 | 56.23 |
| 2023-10-03 | 57.03 |
| 2023-09-29 | 61.19 |
| 2023-09-28 | 59.01 |
| 2023-09-27 | 62.58 |
| 2023-09-26 | 62.58 |
| 2023-09-25 | 64.17 |
| 2023-09-22 | 72.69 |
| 2023-09-21 | 67.54 |
| 2023-09-20 | 66.94 |
| 2023-09-19 | 70.11 |
| 2023-09-18 | 69.92 |
| 2023-09-15 | 77.05 |
| 2023-09-14 | 78.04 |
| 2023-09-13 | 81.02 |
| 2023-09-12 | 82.01 |
| 2023-09-11 | 84.98 |
| 2023-09-07 | 92.12 |
| 2023-09-06 | 97.28 |
| 2023-09-05 | 89.94 |
| 2023-09-04 | 98.27 |
| 2023-08-31 | 84.79 |
| 2023-08-30 | 82.80 |
| 2023-08-29 | 79.63 |
| 2023-08-28 | 58.81 |
| 2023-08-25 | 48.50 |
| 2023-08-24 | 45.33 |
| 2023-08-23 | 41.76 |
| 2023-08-22 | 43.35 |
| 2023-08-21 | 41.56 |
| 2023-08-18 | 45.13 |
| 2023-08-17 | 50.29 |
| 2023-08-16 | 54.45 |
| 2023-08-15 | 55.24 |
| 2023-08-14 | 59.61 |
| 2023-08-11 | 65.55 |
| 2023-08-10 | 65.16 |
| 2023-08-09 | 71.70 |
| 2023-08-08 | 65.16 |
| 2023-08-07 | 70.31 |
| 2023-08-04 | 79.43 |
| 2023-08-03 | 77.45 |
| 2023-08-02 | 72.89 |
| 2023-08-01 | 74.67 |
| 2023-07-31 | 76.46 |
| 2023-07-28 | 74.28 |
| 2023-07-27 | 68.53 |
| 2023-07-26 | 64.56 |
| 2023-07-25 | 64.96 |
| 2023-07-24 | 44.54 |
| 2023-07-21 | 49.30 |
| 2023-07-20 | 50.88 |
| 2023-07-19 | 46.92 |
| 2023-07-18 | 45.73 |
| 2023-07-14 | 51.67 |
| 2023-07-13 | 52.27 |
| 2023-07-12 | 49.10 |
| 2023-07-11 | 48.70 |
| 2023-07-10 | 48.70 |
| 2023-07-07 | 48.30 |
| 2023-07-06 | 48.30 |
| 2023-07-05 | 50.88 |
| 2023-07-04 | 54.25 |
| 2023-07-03 | 54.45 |
| 2023-06-30 | 55.64 |
| 2023-06-29 | 53.26 |
| 2023-06-28 | 50.29 |
| 2023-06-27 | 51.67 |
| 2023-06-26 | 44.74 |
| 2023-06-23 | 42.95 |
| 2023-06-21 | 49.89 |
| 2023-06-20 | 52.07 |
| 2023-06-19 | 56.27 |
| 2023-06-16 | 58.31 |
| 2023-06-15 | 56.46 |
| 2023-06-14 | 52.75 |
| 2023-06-13 | 58.31 |
| 2023-06-12 | 55.16 |
| 2023-06-09 | 53.86 |
| 2023-06-08 | 57.20 |
| 2023-06-07 | 54.61 |
| 2023-06-06 | 52.57 |
| 2023-06-05 | 48.12 |
| 2023-06-02 | 48.86 |
| 2023-06-01 | 36.81 |
| 2023-05-31 | 36.25 |
| 2023-05-30 | 40.52 |
| 2023-05-29 | 38.11 |
| 2023-05-25 | 39.96 |
| 2023-05-24 | 44.60 |
| 2023-05-23 | 53.86 |
| 2023-05-22 | 52.20 |
| 2023-05-19 | 57.57 |
| 2023-05-18 | 60.91 |
| 2023-05-17 | 65.36 |
| 2023-05-16 | 72.40 |
| 2023-05-15 | 75.37 |
| 2023-05-12 | 70.36 |
| 2023-05-11 | 71.48 |
| 2023-05-10 | 74.63 |
| 2023-05-09 | 81.49 |
| 2023-05-08 | 80.93 |
| 2023-05-05 | 78.52 |
| 2023-05-04 | 71.10 |
| 2023-05-03 | 73.33 |
| 2023-05-02 | 73.70 |
| 2023-04-28 | 74.26 |
| 2023-04-27 | 77.41 |
| 2023-04-26 | 79.63 |
| 2023-04-25 | 75.18 |
| 2023-04-24 | 81.86 |
| 2023-04-21 | 87.60 |
| 2023-04-20 | 90.20 |
| 2023-04-19 | 89.09 |
| 2023-04-18 | 97.98 |
| 2023-04-17 | 102.06 |
| 2023-04-14 | 99.47 |
| 2023-04-13 | 100.95 |
| 2023-04-12 | 100.95 |
| 2023-04-11 | 98.36 |
| 2023-04-06 | 83.71 |
| 2023-04-04 | 84.64 |
| 2023-04-03 | 90.94 |
| 2023-03-31 | 88.72 |
| 2023-03-30 | 90.57 |
| 2023-03-29 | 96.13 |
| 2023-03-28 | 96.50 |
| 2023-03-27 | 80.74 |
| 2023-03-24 | 88.35 |
| 2023-03-23 | 90.57 |
| 2023-03-22 | 90.20 |
| 2023-03-21 | 82.23 |
| 2023-03-20 | 82.41 |
| 2023-03-17 | 92.42 |
| 2023-03-16 | 78.52 |
| 2023-03-15 | 79.82 |
| 2023-03-14 | 74.81 |
| 2023-03-13 | 81.67 |
| 2023-03-10 | 85.01 |
| 2023-03-09 | 87.97 |
| 2023-03-08 | 91.31 |
| 2023-03-07 | 103.92 |
| 2023-03-06 | 113.56 |
| 2023-03-03 | 112.44 |
| 2023-03-02 | 105.77 |
| 2023-03-01 | 112.44 |
| 2023-02-28 | 98.73 |
| 2023-02-27 | 102.80 |
| 2023-02-24 | 105.40 |
| 2023-02-23 | 107.25 |
| 2023-02-22 | 108.74 |
| 2023-02-21 | 110.96 |
| 2023-02-20 | 105.77 |
| 2023-02-17 | 99.47 |
| 2023-02-16 | 101.69 |
| 2023-02-15 | 95.39 |
| 2023-02-14 | 100.95 |
| 2023-02-13 | 104.29 |
| 2023-02-10 | 105.77 |
| 2023-02-09 | 110.96 |
| 2023-02-08 | 108.74 |
| 2023-02-07 | 112.44 |
| 2023-02-06 | 108.74 |
| 2023-02-03 | 113.93 |
| 2023-02-02 | 116.89 |
| 2023-02-01 | 121.71 |
| 2023-01-31 | 113.93 |
| 2023-01-30 | 122.83 |
| 2023-01-27 | 144.70 |
| 2023-01-26 | 139.14 |
| 2023-01-20 | 129.13 |
| 2023-01-19 | 126.16 |
| 2023-01-18 | 116.15 |
| 2023-01-17 | 123.57 |
| 2023-01-16 | 131.35 |
| 2023-01-13 | 123.20 |
| 2023-01-12 | 121.71 |
| 2023-01-11 | 129.50 |
| 2023-01-10 | 128.39 |
| 2023-01-09 | 132.84 |
| 2023-01-06 | 139.88 |
| 2023-01-05 | 130.61 |
| 2023-01-04 | 128.39 |
| 2023-01-03 | 111.33 |
| 2022-12-30 | 111.33 |
| 2022-12-29 | 104.66 |
| 2022-12-28 | 111.33 |
| 2022-12-23 | 118.01 |
| 2022-12-22 | 117.26 |
| 2022-12-21 | 135.43 |
| 2022-12-20 | 141.73 |
| 2022-12-19 | 157.31 |
| 2022-12-16 | 152.49 |
| 2022-12-15 | 147.30 |
| 2022-12-14 | 144.33 |
| 2022-12-13 | 143.22 |
| 2022-12-12 | 141.36 |
| 2022-12-09 | 166.58 |
| 2022-12-08 | 145.44 |
| 2022-12-07 | 133.21 |
| 2022-12-06 | 150.26 |
| 2022-12-05 | 146.18 |
| 2022-12-02 | 139.88 |
| 2022-12-01 | 136.91 |
| 2022-11-30 | 145.81 |
| 2022-11-29 | 142.11 |
| 2022-11-28 | 130.98 |
| 2022-11-25 | 137.66 |
| 2022-11-24 | 128.02 |
| 2022-11-23 | 107.62 |
| 2022-11-22 | 108.37 |
| 2022-11-21 | 110.22 |
| 2022-11-18 | 109.48 |
| 2022-11-17 | 115.04 |
| 2022-11-16 | 117.64 |
| 2022-11-15 | 127.65 |
| 2022-11-14 | 126.16 |
| 2022-11-11 | 112.44 |
| 2022-11-10 | 81.67 |
| 2022-11-09 | 82.04 |
| 2022-11-08 | 72.59 |
| 2022-11-07 | 75.37 |
| 2022-11-04 | 71.66 |
| 2022-11-03 | 50.90 |
| 2022-11-02 | 51.08 |
| 2022-11-01 | 44.41 |
| 2022-10-31 | 38.48 |
| 2022-10-28 | 59.80 |
| 2022-10-27 | 78.89 |
| 2022-10-26 | 89.46 |
| 2022-10-25 | 94.28 |
| 2022-10-24 | 103.18 |
| 2022-10-21 | 112.82 |
| 2022-10-20 | 128.02 |
| 2022-10-19 | 159.53 |
| 2022-10-18 | 162.13 |
| 2022-10-17 | 161.76 |
| 2022-10-14 | 163.24 |
| 2022-10-13 | 159.90 |
| 2022-10-12 | 166.95 |
| 2022-10-11 | 179.18 |
| 2022-10-10 | 179.92 |
| 2022-10-07 | 183.63 |
| 2022-10-06 | 190.30 |
| 2022-10-05 | 189.93 |
| 2022-10-03 | 179.92 |
| 2022-09-30 | 173.62 |
| 2022-09-29 | 174.36 |
| 2022-09-28 | 184.00 |
| 2022-09-27 | 198.46 |
| 2022-09-26 | 198.83 |
| 2022-09-23 | 199.94 |
| 2022-09-22 | 214.77 |
| 2022-09-21 | 219.22 |
| 2022-09-20 | 226.64 |
| 2022-09-19 | 236.28 |
| 2022-09-16 | 235.54 |
| 2022-09-15 | 231.09 |
| 2022-09-14 | 218.48 |
| 2022-09-13 | 194.38 |
| 2022-09-09 | 188.82 |
| 2022-09-08 | 172.88 |
| 2022-09-07 | 169.54 |
| 2022-09-06 | 177.70 |
| 2022-09-05 | 168.06 |
| 2022-09-02 | 172.51 |
| 2022-09-01 | 184.00 |
| 2022-08-31 | 175.84 |
| 2022-08-30 | 185.11 |
| 2022-08-29 | 170.65 |
| 2022-08-26 | 178.44 |
| 2022-08-25 | 177.70 |
| 2022-08-24 | 179.18 |
| 2022-08-23 | 184.00 |
| 2022-08-22 | 179.55 |
| 2022-08-19 | 180.66 |
| 2022-08-18 | 166.95 |
| 2022-08-17 | 178.44 |
| 2022-08-16 | 179.92 |
| 2022-08-15 | 161.76 |
| 2022-08-12 | 165.09 |
| 2022-08-11 | 164.35 |
| 2022-08-10 | 166.95 |
| 2022-08-09 | 173.62 |
| 2022-08-08 | 178.07 |
| 2022-08-05 | 180.29 |
| 2022-08-04 | 175.10 |
| 2022-08-03 | 175.47 |
| 2022-08-02 | 182.15 |
| 2022-08-01 | 187.34 |
| 2022-07-29 | 187.34 |
| 2022-07-28 | 198.09 |
| 2022-07-27 | 196.61 |
| 2022-07-26 | 203.65 |
| 2022-07-25 | 196.61 |
| 2022-07-22 | 182.52 |
| 2022-07-21 | 181.41 |
| 2022-07-20 | 194.01 |
| 2022-07-19 | 195.12 |
| 2022-07-18 | 200.31 |
| 2022-07-15 | 189.19 |
| 2022-07-14 | 204.76 |
| 2022-07-13 | 201.06 |
| 2022-07-12 | 211.44 |
| 2022-07-11 | 206.62 |
| 2022-07-08 | 222.56 |
| 2022-07-07 | 215.52 |
| 2022-07-06 | 215.89 |
| 2022-07-05 | 215.89 |
| 2022-07-04 | 214.40 |
| 2022-06-30 | 201.43 |
| 2022-06-29 | 191.79 |
| 2022-06-28 | 186.97 |
| 2022-06-27 | 188.45 |
| 2022-06-24 | 171.77 |
| 2022-06-23 | 171.77 |
| 2022-06-22 | 165.46 |
| 2022-06-21 | 169.97 |
| 2022-06-20 | 169.25 |
| 2022-06-17 | 140.65 |
| 2022-06-16 | 145.30 |
| 2022-06-15 | 146.73 |
| 2022-06-14 | 137.07 |
| 2022-06-13 | 129.92 |
| 2022-06-10 | 143.15 |
| 2022-06-09 | 145.30 |
| 2022-06-08 | 129.20 |
| 2022-06-07 | 127.77 |
| 2022-06-06 | 130.63 |
| 2022-06-02 | 134.57 |
| 2022-06-01 | 143.51 |
| 2022-05-31 | 143.15 |
| 2022-05-30 | 138.14 |
| 2022-05-27 | 134.93 |
| 2022-05-26 | 143.15 |
| 2022-05-25 | 136.36 |
| 2022-05-24 | 128.85 |
| 2022-05-23 | 132.78 |
| 2022-05-20 | 136.71 |
| 2022-05-19 | 141.00 |
| 2022-05-18 | 139.57 |
| 2022-05-17 | 139.93 |
| 2022-05-16 | 133.85 |
| 2022-05-13 | 128.85 |
| 2022-05-12 | 120.62 |
| 2022-05-11 | 128.13 |
| 2022-05-10 | 127.77 |
| 2022-05-06 | 134.93 |
| 2022-05-05 | 147.08 |
| 2022-05-04 | 147.44 |
| 2022-05-03 | 153.88 |
| 2022-04-29 | 149.59 |
| 2022-04-28 | 148.51 |
| 2022-04-27 | 145.30 |
| 2022-04-26 | 137.43 |
| 2022-04-25 | 131.71 |
| 2022-04-22 | 148.87 |
| 2022-04-21 | 144.58 |
| 2022-04-20 | 153.88 |
| 2022-04-19 | 176.40 |
| 2022-04-14 | 189.28 |
| 2022-04-13 | 177.83 |
| 2022-04-12 | 172.11 |
| 2022-04-11 | 177.12 |
| 2022-04-08 | 189.63 |
| 2022-04-07 | 182.48 |
| 2022-04-06 | 196.07 |
| 2022-04-04 | 183.20 |
| 2022-04-01 | 159.24 |
| 2022-03-31 | 156.02 |
| 2022-03-30 | 162.46 |
| 2022-03-29 | 150.30 |
| 2022-03-28 | 149.23 |
| 2022-03-25 | 146.37 |
| 2022-03-24 | 147.08 |
| 2022-03-23 | 136.36 |
| 2022-03-22 | 118.12 |
| 2022-03-21 | 108.82 |
| 2022-03-18 | 105.25 |
| 2022-03-17 | 103.10 |
| 2022-03-16 | 79.14 |
| 2022-03-15 | 55.37 |
| 2022-03-14 | 79.50 |
| 2022-03-11 | 98.10 |
| 2022-03-10 | 104.17 |
| 2022-03-09 | 104.89 |
| 2022-03-08 | 110.61 |
| 2022-03-07 | 117.76 |
| 2022-03-04 | 113.47 |
| 2022-03-03 | 114.54 |
| 2022-03-02 | 107.75 |
| 2022-03-01 | 113.47 |
| 2022-02-28 | 109.54 |
| 2022-02-25 | 109.90 |
| 2022-02-24 | 114.90 |
| 2022-02-23 | 120.98 |
| 2022-02-22 | 125.27 |
| 2022-02-21 | 127.06 |
| 2022-02-18 | 129.20 |
| 2022-02-17 | 113.83 |
| 2022-02-16 | 116.69 |
| 2022-02-15 | 121.34 |
| 2022-02-14 | 124.20 |
| 2022-02-11 | 131.35 |
| 2022-02-10 | 134.57 |
| 2022-02-09 | 131.35 |
| 2022-02-08 | 129.56 |
| 2022-02-07 | 133.14 |
| 2022-02-04 | 139.57 |
| 2022-01-31 | 129.56 |
| 2022-01-28 | 128.13 |
| 2022-01-27 | 131.35 |
| 2022-01-26 | 137.07 |
| 2022-01-25 | 134.93 |
| 2022-01-24 | 134.57 |
| 2022-01-21 | 139.57 |
| 2022-01-20 | 134.21 |
| 2022-01-19 | 136.00 |
| 2022-01-18 | 128.49 |
| 2022-01-17 | 125.63 |
| 2022-01-14 | 128.49 |
| 2022-01-13 | 130.28 |
| 2022-01-12 | 135.28 |
| 2022-01-11 | 136.71 |
| 2022-01-10 | 133.14 |
| 2022-01-07 | 136.71 |
| 2022-01-06 | 129.92 |
| 2022-01-05 | 127.77 |
| 2022-01-04 | 125.27 |
| 2022-01-03 | 112.40 |
| 2021-12-31 | 124.56 |
| 2021-12-30 | 118.48 |
| 2021-12-29 | 116.69 |
| 2021-12-28 | 120.62 |
| 2021-12-24 | 123.13 |
| 2021-12-23 | 119.55 |
| 2021-12-22 | 119.55 |
| 2021-12-21 | 112.76 |
| 2021-12-20 | 107.39 |
| 2021-12-17 | 109.54 |
| 2021-12-16 | 112.40 |
| 2021-12-15 | 109.54 |
| 2021-12-14 | 117.76 |
| 2021-12-13 | 120.26 |
| 2021-12-10 | 129.56 |
| 2021-12-09 | 133.85 |
| 2021-12-08 | 128.85 |
| 2021-12-07 | 124.56 |
| 2021-12-06 | 124.56 |
| 2021-12-03 | 124.91 |
| 2021-12-02 | 116.33 |
| 2021-12-01 | 109.54 |
| 2021-11-30 | 106.68 |
| 2021-11-29 | 101.31 |
| 2021-11-26 | 102.74 |
| 2021-11-25 | 105.25 |
| 2021-11-24 | 104.89 |
| 2021-11-23 | 108.82 |
| 2021-11-22 | 104.17 |
| 2021-11-19 | 105.96 |
| 2021-11-18 | 96.67 |
| 2021-11-17 | 99.17 |
| 2021-11-16 | 101.31 |
| 2021-11-15 | 98.81 |
| 2021-11-12 | 107.75 |
| 2021-11-11 | 112.76 |
| 2021-11-10 | 110.97 |
| 2021-11-09 | 93.45 |
| 2021-11-08 | 85.94 |
| 2021-11-05 | 83.79 |
| 2021-11-04 | 82.36 |
| 2021-11-03 | 87.73 |
| 2021-11-02 | 73.78 |
| 2021-11-01 | 85.58 |
| 2021-10-29 | 92.37 |
| 2021-10-28 | 98.45 |
| 2021-10-27 | 107.03 |
| 2021-10-26 | 110.25 |
| 2021-10-25 | 118.12 |
| 2021-10-22 | 121.34 |
| 2021-10-21 | 122.77 |
| 2021-10-20 | 110.97 |
| 2021-10-19 | 108.47 |
| 2021-10-18 | 98.45 |
| 2021-10-15 | 98.45 |
| 2021-10-12 | 102.39 |
| 2021-10-11 | 99.53 |
| 2021-10-08 | 101.67 |
| 2021-10-07 | 103.46 |
| 2021-10-06 | 103.10 |
| 2021-10-05 | 102.74 |
| 2021-10-04 | 108.82 |
| 2021-09-30 | 110.61 |
| 2021-09-29 | 105.60 |
| 2021-09-28 | 100.60 |
| 2021-09-27 | 92.37 |
| 2021-09-24 | 94.88 |
| 2021-09-23 | 93.45 |
| 2021-09-21 | 81.29 |
| 2021-09-20 | 72.53 |
| 2021-09-17 | 84.87 |
| 2021-09-16 | 79.14 |
| 2021-09-15 | 104.17 |
| 2021-09-14 | 126.34 |
| 2021-09-13 | 130.63 |
| 2021-09-10 | 123.13 |
| 2021-09-09 | 104.17 |
| 2021-09-08 | 119.91 |
| 2021-09-07 | 110.61 |
| 2021-09-06 | 108.82 |
| 2021-09-03 | 109.54 |
| 2021-09-02 | 110.61 |
| 2021-09-01 | 111.68 |
| 2021-08-31 | 113.47 |
| 2021-08-30 | 112.04 |
| 2021-08-27 | 106.32 |
| 2021-08-26 | 92.73 |
| 2021-08-25 | 91.66 |
| 2021-08-24 | 95.59 |
| 2021-08-23 | 84.51 |
| 2021-08-20 | 80.57 |
| 2021-08-19 | 81.65 |
| 2021-08-18 | 90.23 |
| 2021-08-17 | 85.94 |
| 2021-08-16 | 85.22 |
| 2021-08-13 | 83.08 |
| 2021-08-12 | 77.18 |
| 2021-08-11 | 77.89 |
| 2021-08-10 | 72.17 |
| 2021-08-09 | 67.88 |
| 2021-08-06 | 55.19 |
| 2021-08-05 | 58.58 |
| 2021-08-04 | 64.13 |
| 2021-08-03 | 63.59 |
| 2021-08-02 | 60.01 |
| 2021-07-30 | 53.04 |
| 2021-07-29 | 60.91 |
| 2021-07-28 | 60.01 |
| 2021-07-27 | 56.62 |
| 2021-07-26 | 75.57 |
| 2021-07-23 | 88.80 |
| 2021-07-22 | 101.31 |
| 2021-07-21 | 96.31 |
| 2021-07-20 | 100.24 |
| 2021-07-19 | 108.11 |
| 2021-07-16 | 117.40 |
| 2021-07-15 | 102.74 |
| 2021-07-14 | 95.23 |
| 2021-07-13 | 104.89 |
| 2021-07-12 | 105.60 |
| 2021-07-09 | 104.53 |
| 2021-07-08 | 114.19 |
| 2021-07-07 | 110.25 |
| 2021-07-06 | 104.17 |
| 2021-07-05 | 98.10 |
| 2021-07-02 | 104.53 |
| 2021-06-30 | 113.83 |
| 2021-06-29 | 94.52 |
| 2021-06-28 | 92.37 |
| 2021-06-25 | 81.29 |
| 2021-06-24 | 84.15 |
| 2021-06-23 | 71.64 |
| 2021-06-22 | 61.98 |
| 2021-06-21 | 60.61 |
| 2021-06-18 | 43.18 |
| 2021-06-17 | 42.67 |
| 2021-06-16 | 43.01 |
| 2021-06-15 | 44.55 |
| 2021-06-11 | 51.55 |
| 2021-06-10 | 53.60 |
| 2021-06-09 | 51.38 |
| 2021-06-08 | 52.92 |
| 2021-06-07 | 49.33 |
| 2021-06-04 | 51.90 |
| 2021-06-03 | 54.63 |
| 2021-06-02 | 54.63 |
| 2021-06-01 | 49.85 |
| 2021-05-31 | 51.55 |
| 2021-05-28 | 51.73 |
| 2021-05-27 | 56.68 |
| 2021-05-26 | 54.29 |
| 2021-05-25 | 53.26 |
| 2021-05-24 | 52.07 |
| 2021-05-21 | 54.97 |
| 2021-05-20 | 53.78 |
| 2021-05-18 | 57.36 |
| 2021-05-17 | 55.31 |
| 2021-05-14 | 50.70 |
| 2021-05-13 | 51.55 |
| 2021-05-12 | 54.63 |
| 2021-05-11 | 56.00 |
| 2021-05-10 | 56.51 |
| 2021-05-07 | 61.81 |
| 2021-05-06 | 62.15 |
| 2021-05-05 | 61.46 |
| 2021-05-04 | 60.78 |
| 2021-05-03 | 57.53 |
| 2021-04-30 | 59.93 |
| 2021-04-29 | 63.34 |
| 2021-04-28 | 63.00 |
| 2021-04-27 | 62.15 |
| 2021-04-26 | 59.76 |
| 2021-04-23 | 65.22 |
| 2021-04-22 | 66.25 |
| 2021-04-21 | 66.08 |
| 2021-04-20 | 69.84 |
| 2021-04-19 | 67.27 |
| 2021-04-16 | 65.39 |
| 2021-04-15 | 65.22 |
| 2021-04-14 | 65.56 |
| 2021-04-13 | 62.49 |
| 2021-04-12 | 68.30 |
| 2021-04-09 | 70.18 |
| 2021-04-08 | 74.28 |
| 2021-04-07 | 76.33 |
| 2021-04-01 | 70.52 |
| 2021-03-31 | 71.55 |
| 2021-03-30 | 72.57 |
| 2021-03-29 | 70.01 |
| 2021-03-26 | 65.22 |
| 2021-03-25 | 65.05 |
| 2021-03-24 | 69.32 |
| 2021-03-23 | 77.35 |
| 2021-03-22 | 102.64 |
| 2021-03-19 | 101.27 |
| 2021-03-18 | 101.62 |
| 2021-03-17 | 104.69 |
| 2021-03-16 | 98.20 |
| 2021-03-15 | 97.17 |
| 2021-03-12 | 80.77 |
| 2021-03-11 | 76.33 |
| 2021-03-10 | 75.65 |
| 2021-03-09 | 76.33 |
| 2021-03-08 | 72.23 |
| 2021-03-05 | 75.65 |
| 2021-03-04 | 83.16 |
| 2021-03-03 | 91.71 |
| 2021-03-02 | 90.00 |
| 2021-03-01 | 91.36 |
| 2021-02-26 | 97.52 |
| 2021-02-25 | 94.10 |
| 2021-02-24 | 73.25 |
| 2021-02-23 | 80.43 |
| 2021-02-22 | 81.11 |
| 2021-02-19 | 81.80 |
| 2021-02-18 | 80.77 |
| 2021-02-17 | 81.80 |
| 2021-02-16 | 84.53 |
| 2021-02-11 | 78.72 |
| 2021-02-10 | 80.09 |
| 2021-02-09 | 77.01 |
| 2021-02-08 | 81.11 |
| 2021-02-05 | 79.75 |
| 2021-02-04 | 75.30 |
| 2021-02-03 | 79.75 |
| 2021-02-02 | 76.67 |
| 2021-02-01 | 72.23 |
| 2021-01-29 | 74.28 |
| 2021-01-28 | 77.01 |
| 2021-01-27 | 86.58 |
| 2021-01-26 | 79.40 |
| 2021-01-25 | 87.61 |
| 2021-01-22 | 96.15 |
| 2021-01-21 | 108.11 |
| 2021-01-20 | 110.84 |
| 2021-01-19 | 114.60 |
| 2021-01-18 | 94.44 |
| 2021-01-15 | 87.61 |
| 2021-01-14 | 89.31 |
| 2021-01-13 | 93.07 |
| 2021-01-12 | 96.15 |
| 2021-01-11 | 98.88 |
| 2021-01-08 | 94.78 |
| 2021-01-07 | 95.47 |
| 2021-01-06 | 99.91 |
| 2021-01-05 | 106.40 |
| 2021-01-04 | 85.90 |
| 2020-12-31 | 93.76 |
| 2020-12-30 | 90.00 |
| 2020-12-29 | 85.90 |
| 2020-12-28 | 83.85 |
| 2020-12-24 | 91.36 |
| 2020-12-23 | 88.63 |
| 2020-12-22 | 94.44 |
| 2020-12-21 | 94.44 |
| 2020-12-18 | 102.64 |
| 2020-12-17 | 104.69 |
| 2020-12-16 | 106.74 |
| 2020-12-15 | 103.33 |
| 2020-12-14 | 106.06 |
| 2020-12-11 | 100.93 |
| 2020-12-10 | 106.40 |
| 2020-12-09 | 104.35 |
| 2020-12-08 | 108.79 |
| 2020-12-07 | 108.45 |
| 2020-12-04 | 108.11 |
| 2020-12-03 | 108.45 |
| 2020-12-02 | 107.77 |
| 2020-12-01 | 103.67 |
| 2020-11-30 | 91.71 |
| 2020-11-27 | 99.57 |
| 2020-11-26 | 95.47 |
| 2020-11-25 | 91.71 |
| 2020-11-24 | 93.76 |
| 2020-11-23 | 95.12 |
| 2020-11-20 | 97.17 |
| 2020-11-19 | 101.62 |
| 2020-11-18 | 100.93 |
| 2020-11-17 | 96.83 |
| 2020-11-16 | 95.12 |
| 2020-11-13 | 100.93 |
| 2020-11-12 | 104.01 |
| 2020-11-11 | 99.22 |
| 2020-11-10 | 113.58 |
| 2020-11-09 | 134.42 |
| 2020-11-06 | 132.71 |
| 2020-11-05 | 134.08 |
| 2020-11-04 | 121.78 |
| 2020-11-03 | 119.73 |
| 2020-11-02 | 117.34 |
| 2020-10-30 | 114.26 |
| 2020-10-29 | 116.99 |
| 2020-10-28 | 118.02 |
| 2020-10-27 | 121.09 |
| 2020-10-23 | 126.56 |
| 2020-10-22 | 128.95 |
| 2020-10-21 | 129.30 |
| 2020-10-20 | 124.85 |
| 2020-10-19 | 130.66 |
| 2020-10-16 | 135.79 |
| 2020-10-15 | 135.79 |
| 2020-10-14 | 142.97 |
| 2020-10-12 | 152.53 |
| 2020-10-09 | 157.66 |
| 2020-10-08 | 155.61 |
| 2020-10-07 | 136.81 |
| 2020-10-06 | 111.18 |
| 2020-10-05 | 105.72 |
| 2020-09-30 | 105.72 |
| 2020-09-29 | 97.86 |
| 2020-09-28 | 97.86 |
| 2020-09-25 | 88.63 |
| 2020-09-24 | 94.44 |
| 2020-09-23 | 95.81 |
| 2020-09-22 | 96.83 |
| 2020-09-21 | 95.81 |
| 2020-09-18 | 98.20 |
| 2020-09-17 | 96.49 |
| 2020-09-16 | 94.10 |
| 2020-09-15 | 93.76 |
| 2020-09-14 | 81.11 |
| 2020-09-11 | 80.43 |
| 2020-09-10 | 79.06 |
| 2020-09-09 | 78.04 |
| 2020-09-08 | 81.11 |
| 2020-09-07 | 81.11 |
| 2020-09-04 | 80.09 |
| 2020-09-03 | 79.40 |
| 2020-09-02 | 77.70 |
| 2020-09-01 | 77.70 |
| 2020-08-31 | 74.28 |
| 2020-08-28 | 72.91 |
| 2020-08-27 | 56.00 |
| 2020-08-26 | 60.44 |
| 2020-08-25 | 61.46 |
| 2020-08-24 | 61.29 |
| 2020-08-21 | 63.00 |
| 2020-08-20 | 61.64 |
| 2020-08-19 | 62.49 |
| 2020-08-18 | 61.98 |
| 2020-08-17 | 66.59 |
| 2020-08-14 | 62.32 |
| 2020-08-13 | 61.29 |
| 2020-08-12 | 63.51 |
| 2020-08-11 | 64.03 |
| 2020-08-10 | 54.29 |
| 2020-08-07 | 52.58 |
| 2020-08-06 | 54.46 |
| 2020-08-05 | 52.58 |
| 2020-08-04 | 55.48 |
| 2020-08-03 | 52.24 |
| 2020-07-31 | 54.29 |
| 2020-07-30 | 50.53 |
| 2020-07-29 | 52.41 |
| 2020-07-28 | 48.99 |
| 2020-07-27 | 46.94 |
| 2020-07-24 | 52.58 |
| 2020-07-23 | 56.17 |
| 2020-07-22 | 51.21 |
| 2020-07-21 | 56.34 |
| 2020-07-20 | 59.07 |
| 2020-07-17 | 50.87 |
| 2020-07-16 | 44.21 |
| 2020-07-15 | 45.92 |
| 2020-07-14 | 46.94 |
| 2020-07-13 | 50.53 |
| 2020-07-10 | 50.36 |
| 2020-07-09 | 54.80 |
| 2020-07-08 | 57.02 |
| 2020-07-07 | 58.73 |
| 2020-07-06 | 63.17 |
| 2020-07-03 | 52.58 |
| 2020-07-02 | 49.50 |
| 2020-06-30 | 32.25 |
| 2020-06-29 | 31.91 |
| 2020-06-26 | 30.71 |
| 2020-06-24 | 31.91 |
| 2020-06-23 | 35.32 |
| 2020-06-22 | 34.64 |
| 2020-06-19 | 38.91 |
| 2020-06-18 | 40.62 |
| 2020-06-17 | 40.45 |
| 2020-06-16 | 38.43 |
| 2020-06-15 | 36.79 |
| 2020-06-12 | 40.40 |
| 2020-06-11 | 37.61 |
| 2020-06-10 | 41.71 |
| 2020-06-09 | 46.31 |
| 2020-06-08 | 34.65 |
| 2020-06-05 | 33.67 |
| 2020-06-04 | 33.01 |
| 2020-06-03 | 33.34 |
| 2020-06-02 | 32.68 |
| 2020-06-01 | 33.01 |
| 2020-05-29 | 26.77 |
| 2020-05-28 | 25.62 |
| 2020-05-27 | 26.77 |
| 2020-05-26 | 30.05 |
| 2020-05-25 | 24.63 |
| 2020-05-22 | 21.19 |
| 2020-05-21 | 30.22 |
| 2020-05-20 | 30.22 |
| 2020-05-19 | 32.19 |
| 2020-05-18 | 31.86 |
| 2020-05-15 | 30.22 |
| 2020-05-14 | 29.72 |
| 2020-05-13 | 31.86 |
| 2020-05-12 | 33.67 |
| 2020-05-11 | 34.65 |
| 2020-05-08 | 33.34 |
| 2020-05-07 | 29.89 |
| 2020-05-06 | 31.04 |
| 2020-05-05 | 32.19 |
| 2020-05-04 | 31.37 |
| 2020-04-29 | 37.77 |
| 2020-04-28 | 29.23 |
| 2020-04-27 | 24.47 |
| 2020-04-24 | 15.11 |
| 2020-04-23 | 17.08 |
| 2020-04-22 | 20.69 |
| 2020-04-21 | 20.53 |
| 2020-04-20 | 23.65 |
| 2020-04-17 | 27.10 |
| 2020-04-16 | 22.99 |
| 2020-04-15 | 21.84 |
| 2020-04-14 | 24.31 |
| 2020-04-09 | 26.28 |
| 2020-04-08 | 24.96 |
| 2020-04-07 | 26.60 |
| 2020-04-06 | 23.48 |
| 2020-04-03 | 21.51 |
| 2020-04-02 | 20.20 |
| 2020-04-01 | 17.90 |
| 2020-03-31 | 15.77 |
| 2020-03-30 | 11.17 |
| 2020-03-27 | 15.77 |
| 2020-03-26 | 9.69 |
| 2020-03-25 | 13.96 |
| 2020-03-24 | 9.69 |
| 2020-03-23 | 16.26 |
| 2020-03-20 | 36.13 |
| 2020-03-19 | 23.65 |
| 2020-03-18 | 31.20 |
| 2020-03-17 | 40.73 |
| 2020-03-16 | 42.70 |
| 2020-03-13 | 52.71 |
| 2020-03-12 | 54.52 |
| 2020-03-11 | 67.16 |
| 2020-03-10 | 70.45 |
| 2020-03-09 | 67.49 |
| 2020-03-06 | 81.61 |
| 2020-03-05 | 87.20 |
| 2020-03-04 | 86.54 |
| 2020-03-03 | 78.99 |
| 2020-03-02 | 78.99 |
| 2020-02-28 | 68.48 |
| 2020-02-27 | 70.78 |
| 2020-02-26 | 68.48 |
| 2020-02-25 | 67.49 |
| 2020-02-24 | 65.19 |
| 2020-02-21 | 63.22 |
| 2020-02-20 | 64.87 |
| 2020-02-19 | 68.81 |
| 2020-02-18 | 57.48 |
| 2020-02-17 | 61.91 |
| 2020-02-14 | 65.19 |
| 2020-02-13 | 59.94 |
| 2020-02-12 | 57.97 |
| 2020-02-11 | 57.80 |
| 2020-02-10 | 51.89 |
| 2020-02-07 | 53.04 |
| 2020-02-06 | 56.82 |
| 2020-02-05 | 53.37 |
| 2020-02-04 | 56.33 |
| 2020-02-03 | 53.04 |
| 2020-01-31 | 53.04 |
| 2020-01-30 | 52.88 |
| 2020-01-29 | 58.13 |
| 2020-01-24 | 66.84 |
| 2020-01-23 | 66.18 |
| 2020-01-22 | 74.72 |
| 2020-01-21 | 68.81 |
| 2020-01-20 | 76.69 |
| 2020-01-17 | 81.29 |
| 2020-01-16 | 83.58 |
| 2020-01-15 | 79.32 |
| 2020-01-14 | 81.61 |
| 2020-01-13 | 85.56 |
| 2020-01-10 | 80.96 |
| 2020-01-09 | 76.03 |
| 2020-01-08 | 76.36 |
| 2020-01-07 | 71.11 |
| 2020-01-06 | 71.11 |
| 2020-01-03 | 63.72 |
| 2020-01-02 | 64.21 |
| 2019-12-31 | 57.15 |
| 2019-12-30 | 54.19 |
| 2019-12-27 | 48.94 |
| 2019-12-24 | 47.13 |
| 2019-12-23 | 47.79 |
| 2019-12-20 | 44.67 |
| 2019-12-19 | 42.53 |
| 2019-12-18 | 41.38 |
| 2019-12-17 | 39.74 |
| 2019-12-16 | 42.20 |
| 2019-12-13 | 39.08 |
| 2019-12-12 | 39.25 |
| 2019-12-11 | 35.96 |
| 2019-12-10 | 32.68 |
| 2019-12-09 | 31.53 |
| 2019-12-06 | 29.72 |
| 2019-12-05 | 30.22 |
| 2019-12-04 | 30.87 |
| 2019-12-03 | 33.83 |
| 2019-12-02 | 35.47 |
| 2019-11-29 | 32.35 |
| 2019-11-28 | 32.52 |
| 2019-11-27 | 33.50 |
| 2019-11-26 | 32.68 |
| 2019-11-25 | 33.01 |
| 2019-11-22 | 30.87 |
| 2019-11-21 | 31.86 |
| 2019-11-20 | 33.83 |
| 2019-11-19 | 36.46 |
| 2019-11-18 | 35.80 |
| 2019-11-15 | 32.02 |
| 2019-11-14 | 33.34 |
| 2019-11-13 | 35.80 |
| 2019-11-12 | 37.93 |
| 2019-11-11 | 35.96 |
| 2019-11-08 | 38.59 |
| 2019-11-07 | 33.17 |
| 2019-11-06 | 34.65 |
| 2019-11-05 | 28.74 |
| 2019-11-04 | 27.59 |
| 2019-11-01 | 23.16 |
| 2019-10-31 | 19.05 |
| 2019-10-30 | 22.17 |
| 2019-10-29 | 22.83 |
| 2019-10-28 | 21.68 |
| 2019-10-25 | 21.68 |
| 2019-10-24 | 22.01 |
| 2019-10-23 | 20.69 |
| 2019-10-22 | 20.04 |
| 2019-10-21 | 22.99 |
| 2019-10-18 | 21.35 |
| 2019-10-17 | 20.20 |
| 2019-10-16 | 19.71 |
| 2019-10-15 | 17.41 |
| 2019-10-14 | 16.92 |
| 2019-10-11 | 14.29 |
| 2019-10-10 | 10.51 |
| 2019-10-09 | 12.15 |
| 2019-10-08 | 12.15 |
| 2019-10-04 | 10.02 |
| 2019-10-03 | 9.20 |
| 2019-10-02 | 5.59 |
| 2019-09-30 | 4.27 |
| 2019-09-27 | 0.50 |
| 2019-09-26 | 1.97 |
| 2019-09-25 | 0.99 |
| 2019-09-24 | 2.63 |
| 2019-09-23 | 3.45 |
| 2019-09-20 | 5.26 |
| 2019-09-19 | 4.11 |
| 2019-09-18 | 4.27 |
| 2019-09-17 | 3.29 |
| 2019-09-16 | 6.57 |
| 2019-09-13 | 8.87 |
| 2019-09-12 | 6.41 |
| 2019-09-11 | 6.24 |
| 2019-09-10 | 4.11 |
| 2019-09-09 | 3.45 |
| 2019-09-06 | 6.57 |
| 2019-09-05 | 6.24 |
| 2019-09-04 | 6.74 |
| 2019-09-03 | 5.42 |
| 2019-09-02 | 6.57 |
| 2019-08-30 | 6.24 |
| 2019-08-29 | 9.20 |
| 2019-08-28 | 15.93 |
| 2019-08-27 | 18.56 |
| 2019-08-26 | 14.12 |
| 2019-08-23 | 16.42 |
| 2019-08-22 | 16.42 |
| 2019-08-21 | 16.26 |
| 2019-08-20 | 8.71 |
| 2019-08-19 | 3.62 |
| 2019-08-16 | -1.15 |
| 2019-08-15 | 0.00 |
| 2019-08-14 | -1.15 |
| 2019-08-13 | -2.62 |
| 2019-08-12 | 0.82 |
| 2019-08-09 | -2.30 |
| 2019-08-08 | -2.30 |
| 2019-08-07 | -4.76 |
| 2019-08-06 | -3.28 |
| 2019-08-05 | -5.09 |
| 2019-08-02 | -0.82 |
| 2019-08-01 | -6.07 |
| 2019-07-31 | -2.62 |
| 2019-07-30 | -1.48 |
| 2019-07-29 | -5.74 |
| 2019-07-26 | -4.27 |
| 2019-07-25 | -4.59 |
| 2019-07-24 | -5.91 |
| 2019-07-23 | -7.55 |
| 2019-07-22 | -5.09 |
| 2019-07-19 | -3.94 |
| 2019-07-18 | -2.95 |
| 2019-07-17 | -0.16 |
| 2019-07-16 | -0.65 |
| 2019-07-15 | 2.14 |
| 2019-07-12 | 1.81 |
| 2019-07-11 | -2.30 |
| 2019-07-10 | -4.76 |
| 2019-07-09 | -5.25 |
| 2019-07-08 | -4.27 |
| 2019-07-05 | -2.46 |
| 2019-07-04 | -0.82 |
| 2019-07-03 | -0.16 |
| 2019-07-02 | -4.76 |
| 2019-06-28 | -8.70 |
| 2019-06-27 | -8.04 |
| 2019-06-26 | -10.18 |
| 2019-06-25 | -9.85 |
| 2019-06-24 | -9.85 |
| 2019-06-21 | -10.83 |
| 2019-06-20 | -10.01 |
| 2019-06-19 | -12.48 |
| 2019-06-18 | -15.27 |
| 2019-06-17 | -14.80 |
| 2019-06-14 | -15.58 |
| 2019-06-13 | -15.27 |
| 2019-06-12 | -16.21 |
| 2019-06-11 | -13.24 |
| 2019-06-10 | -14.96 |
| 2019-06-06 | -16.68 |
| 2019-06-05 | -17.93 |
| 2019-06-04 | -18.55 |
| 2019-06-03 | -17.77 |
| 2019-05-31 | -18.55 |
| 2019-05-30 | -19.80 |
| 2019-05-29 | -18.08 |
| 2019-05-28 | -18.55 |
| 2019-05-27 | -19.49 |
| 2019-05-24 | -21.21 |
| 2019-05-23 | -22.15 |
| 2019-05-22 | -19.80 |
| 2019-05-21 | -18.55 |
| 2019-05-20 | -18.87 |
| 2019-05-17 | -15.74 |
| 2019-05-16 | -11.52 |
| 2019-05-15 | -11.21 |
| 2019-05-14 | -11.83 |
| 2019-05-10 | -5.58 |
| 2019-05-09 | -6.20 |
| 2019-05-08 | -3.55 |
| 2019-05-07 | 0.21 |
| 2019-05-06 | 0.83 |
| 2019-05-03 | 4.27 |
| 2019-05-02 | 4.43 |
| 2019-04-30 | 10.99 |
| 2019-04-29 | 11.46 |
| 2019-04-26 | 11.93 |
| 2019-04-25 | 12.09 |
| 2019-04-24 | 15.21 |
| 2019-04-23 | 16.00 |
| 2019-04-18 | 19.28 |
| 2019-04-17 | 21.31 |
| 2019-04-16 | 23.19 |
| 2019-04-15 | 23.81 |
| 2019-04-12 | 25.84 |
| 2019-04-11 | 26.16 |
| 2019-04-10 | 26.00 |
| 2019-04-09 | 28.19 |
| 2019-04-08 | 27.25 |
| 2019-04-04 | 29.60 |
| 2019-04-03 | 30.07 |
| 2019-04-02 | 27.56 |
| 2019-04-01 | 21.78 |
| 2019-03-29 | 22.56 |
| 2019-03-28 | 20.06 |
| 2019-03-27 | 21.00 |
| 2019-03-26 | 22.87 |
| 2019-03-25 | 15.37 |
| 2019-03-22 | 13.81 |
| 2019-03-21 | 5.52 |
| 2019-03-20 | 4.43 |
| 2019-03-19 | 5.52 |
| 2019-03-18 | 3.65 |
| 2019-03-15 | -1.51 |
| 2019-03-14 | -3.70 |
| 2019-03-13 | 0.21 |
| 2019-03-12 | -1.51 |
| 2019-03-11 | -1.98 |
| 2019-03-08 | -1.83 |
| 2019-03-07 | 1.77 |
| 2019-03-06 | 1.61 |
| 2019-03-05 | -0.89 |
| 2019-03-04 | -1.51 |
| 2019-03-01 | -4.80 |
| 2019-02-28 | 4.27 |
| 2019-02-27 | 5.99 |
| 2019-02-26 | 5.68 |
| 2019-02-25 | 9.74 |
| 2019-02-22 | 9.59 |
| 2019-02-21 | 9.27 |
| 2019-02-20 | 8.49 |
| 2019-02-19 | 5.99 |
| 2019-02-18 | 5.05 |
| 2019-02-15 | 6.15 |
| 2019-02-14 | 7.71 |
| 2019-02-13 | 7.09 |
| 2019-02-12 | 4.90 |
| 2019-02-11 | 6.93 |
| 2019-02-08 | 7.09 |
| 2019-02-04 | 7.71 |
| 2019-02-01 | 8.65 |
| 2019-01-31 | 9.12 |
| 2019-01-30 | 2.08 |
| 2019-01-29 | -2.61 |
| 2019-01-28 | -2.76 |
| 2019-01-25 | -0.73 |
| 2019-01-24 | -2.14 |
| 2019-01-23 | -2.76 |
| 2019-01-22 | -2.45 |
| 2019-01-21 | -1.20 |
| 2019-01-18 | -0.89 |
| 2019-01-17 | -1.83 |
| 2019-01-16 | 1.30 |
| 2019-01-15 | -2.14 |
| 2019-01-14 | -8.24 |
| 2019-01-11 | -6.20 |
| 2019-01-10 | -6.67 |
| 2019-01-09 | -7.14 |
| 2019-01-08 | -8.86 |
| 2019-01-07 | -7.92 |
| 2019-01-04 | -9.95 |
| 2019-01-03 | -12.61 |
| 2019-01-02 | -11.52 |
| 2018-12-31 | -8.08 |
| 2018-12-28 | -13.39 |
| 2018-12-27 | -16.05 |
| 2018-12-24 | -14.33 |
| 2018-12-21 | -13.24 |
| 2018-12-20 | -10.58 |
| 2018-12-19 | -11.99 |
| 2018-12-18 | -14.33 |
| 2018-12-17 | -4.17 |
| 2018-12-14 | -1.20 |
| 2018-12-13 | -0.11 |
| 2018-12-12 | -5.11 |
| 2018-12-11 | -6.52 |
| 2018-12-10 | -7.77 |
| 2018-12-07 | -5.42 |
| 2018-12-06 | -6.20 |
| 2018-12-05 | -2.92 |
| 2018-12-04 | -1.83 |
| 2018-12-03 | -1.20 |
| 2018-11-30 | -0.26 |
| 2018-11-29 | -2.61 |
| 2018-11-28 | -3.70 |
| 2018-11-27 | -6.20 |
| 2018-11-26 | -6.83 |
| 2018-11-23 | -6.67 |
| 2018-11-22 | -5.89 |
| 2018-11-21 | -3.08 |
| 2018-11-20 | -4.80 |
| 2018-11-19 | -3.70 |
| 2018-11-16 | -7.45 |
| 2018-11-15 | -8.55 |
| 2018-11-14 | -10.89 |
| 2018-11-13 | -11.36 |
| 2018-11-12 | -10.11 |
| 2018-11-09 | -10.11 |
| 2018-11-08 | -6.83 |
| 2018-11-07 | -8.55 |
| 2018-11-06 | -8.86 |
| 2018-11-05 | -9.33 |
| 2018-11-02 | -6.52 |
| 2018-11-01 | -11.52 |
| 2018-10-31 | -14.96 |
| 2018-10-30 | -16.83 |
| 2018-10-29 | -18.71 |
| 2018-10-26 | -15.11 |
| 2018-10-25 | -15.74 |
| 2018-10-24 | -16.52 |
| 2018-10-23 | -18.40 |
| 2018-10-22 | -14.02 |
| 2018-10-19 | -17.30 |
| 2018-10-18 | -18.55 |
| 2018-10-16 | -19.49 |
| 2018-10-15 | -21.05 |
| 2018-10-12 | -15.27 |
| 2018-10-11 | -19.49 |
| 2018-10-10 | -8.39 |
| 2018-10-09 | -6.20 |
| 2018-10-08 | -6.20 |
| 2018-10-05 | 1.30 |
| 2018-10-04 | 8.65 |
| 2018-10-03 | 12.71 |
| 2018-10-02 | 10.52 |
| 2018-09-28 | 14.28 |
| 2018-09-27 | 20.53 |
| 2018-09-26 | 19.59 |
| 2018-09-24 | 20.22 |
| 2018-09-21 | 28.19 |
| 2018-09-20 | 24.12 |
| 2018-09-19 | 22.87 |
| 2018-09-18 | 18.81 |
| 2018-09-17 | 16.15 |
| 2018-09-14 | 18.34 |
| 2018-09-13 | 17.40 |
| 2018-09-12 | 10.99 |
| 2018-09-11 | 15.53 |
| 2018-09-10 | 15.84 |
| 2018-09-07 | 19.59 |
| 2018-09-06 | 19.44 |
| 2018-09-05 | 17.56 |
| 2018-09-04 | 23.34 |
| 2018-09-03 | 20.69 |
| 2018-08-31 | 23.50 |
| 2018-08-30 | 23.03 |
| 2018-08-29 | 23.81 |
| 2018-08-28 | 21.94 |
| 2018-08-27 | 30.85 |
| 2018-08-24 | 27.41 |
| 2018-08-23 | 29.28 |
| 2018-08-22 | 31.79 |
| 2018-08-21 | 31.47 |
| 2018-08-20 | 27.88 |
| 2018-08-17 | 28.03 |
| 2018-08-16 | 28.35 |
| 2018-08-15 | 28.35 |
| 2018-08-14 | 31.47 |
| 2018-08-13 | 33.50 |
| 2018-08-10 | 37.57 |
| 2018-08-09 | 34.60 |
| 2018-08-08 | 32.10 |
| 2018-08-07 | 32.10 |
| 2018-08-06 | 27.88 |
| 2018-08-03 | 33.04 |
| 2018-08-02 | 36.01 |
| 2018-08-01 | 39.13 |
| 2018-07-31 | 44.45 |
| 2018-07-30 | 46.79 |
| 2018-07-27 | 56.95 |
| 2018-07-26 | 57.58 |
| 2018-07-25 | 59.77 |
| 2018-07-24 | 59.77 |
| 2018-07-23 | 53.05 |
| 2018-07-20 | 49.14 |
| 2018-07-19 | 51.01 |
| 2018-07-18 | 55.70 |
| 2018-07-17 | 52.73 |
| 2018-07-16 | 53.67 |
| 2018-07-13 | 58.20 |
| 2018-07-12 | 59.77 |
| 2018-07-11 | 57.27 |
| 2018-07-10 | 59.46 |
| 2018-07-09 | 59.77 |
| 2018-07-06 | 56.95 |
| 2018-07-05 | 55.23 |
| 2018-07-04 | 50.86 |
| 2018-07-03 | 58.52 |
| 2018-06-29 | 64.46 |
| 2018-06-28 | 55.55 |
| 2018-06-27 | 60.39 |
| 2018-06-26 | 67.90 |
| 2018-06-25 | 73.21 |
| 2018-06-22 | 79.47 |
| 2018-06-21 | 76.34 |
| 2018-06-20 | 78.53 |
| 2018-06-19 | 68.79 |
| 2018-06-15 | 84.70 |
| 2018-06-14 | 88.36 |
| 2018-06-13 | 91.42 |
| 2018-06-12 | 89.89 |
| 2018-06-11 | 88.06 |
| 2018-06-08 | 87.45 |
| 2018-06-07 | 92.34 |
| 2018-06-06 | 88.67 |
| 2018-06-05 | 93.26 |
| 2018-06-04 | 92.03 |
| 2018-06-01 | 79.80 |
| 2018-05-31 | 80.41 |
| 2018-05-30 | 75.22 |
| 2018-05-29 | 77.05 |
| 2018-05-28 | 83.47 |
| 2018-05-25 | 84.08 |
| 2018-05-24 | 82.25 |
| 2018-05-23 | 81.33 |
| 2018-05-21 | 83.47 |
| 2018-05-18 | 86.22 |
| 2018-05-17 | 81.03 |
| 2018-05-16 | 82.86 |
| 2018-05-15 | 84.70 |
| 2018-05-14 | 77.36 |
| 2018-05-11 | 75.83 |
| 2018-05-10 | 66.96 |
| 2018-05-09 | 67.57 |
| 2018-05-08 | 69.71 |
| 2018-05-07 | 65.13 |
| 2018-05-04 | 62.68 |
| 2018-05-03 | 66.65 |
| 2018-05-02 | 66.65 |
| 2018-04-30 | 59.62 |
| 2018-04-27 | 61.46 |
| 2018-04-26 | 60.84 |
| 2018-04-25 | 62.98 |
| 2018-04-24 | 61.15 |
| 2018-04-23 | 52.89 |
| 2018-04-20 | 58.40 |
| 2018-04-19 | 59.93 |
| 2018-04-18 | 59.93 |
| 2018-04-17 | 61.76 |
| 2018-04-16 | 68.18 |
| 2018-04-13 | 77.05 |
| 2018-04-12 | 77.05 |
| 2018-04-11 | 79.19 |
| 2018-04-10 | 74.60 |
| 2018-04-09 | 66.04 |
| 2018-04-06 | 67.57 |
| 2018-04-04 | 66.04 |
| 2018-04-03 | 69.71 |
| 2018-03-29 | 62.37 |
| 2018-03-28 | 76.75 |
| 2018-03-27 | 84.39 |
| 2018-03-26 | 81.03 |
| 2018-03-23 | 79.50 |
| 2018-03-22 | 88.98 |
| 2018-03-21 | 91.42 |
| 2018-03-20 | 89.59 |
| 2018-03-19 | 94.17 |
| 2018-03-16 | 97.54 |
| 2018-03-15 | 97.84 |
| 2018-03-14 | 96.62 |
| 2018-03-13 | 95.70 |
| 2018-03-12 | 91.12 |
| 2018-03-09 | 88.36 |
| 2018-03-08 | 88.06 |
| 2018-03-07 | 83.78 |
| 2018-03-06 | 84.39 |
| 2018-03-05 | 77.66 |
| 2018-03-02 | 78.58 |
| 2018-03-01 | 82.25 |
| 2018-02-28 | 79.80 |
| 2018-02-27 | 81.64 |
| 2018-02-26 | 88.67 |
| 2018-02-23 | 91.12 |
| 2018-02-22 | 88.67 |
| 2018-02-21 | 97.54 |
| 2018-02-20 | 92.34 |
| 2018-02-15 | 90.51 |
| 2018-02-14 | 80.72 |
| 2018-02-13 | 70.63 |
| 2018-02-12 | 62.37 |
| 2018-02-09 | 61.15 |
| 2018-02-08 | 75.52 |
| 2018-02-07 | 75.83 |
| 2018-02-06 | 79.50 |
| 2018-02-05 | 98.76 |
| 2018-02-02 | 106.41 |
| 2018-02-01 | 102.74 |
| 2018-01-31 | 108.55 |
| 2018-01-30 | 108.85 |
| 2018-01-29 | 108.55 |
| 2018-01-26 | 108.55 |
| 2018-01-25 | 104.88 |
| 2018-01-24 | 109.46 |
| 2018-01-23 | 107.94 |
| 2018-01-22 | 96.93 |
| 2018-01-19 | 93.87 |
| 2018-01-18 | 91.12 |
| 2018-01-17 | 96.93 |
| 2018-01-16 | 96.93 |
| 2018-01-15 | 93.56 |
| 2018-01-12 | 87.14 |
| 2018-01-11 | 85.92 |
| 2018-01-10 | 89.59 |
| 2018-01-09 | 69.71 |
| 2018-01-08 | 68.18 |
| 2018-01-05 | 64.21 |
| 2018-01-04 | 64.21 |
| 2018-01-03 | 61.76 |
| 2018-01-02 | 66.96 |
| 2017-12-29 | 53.81 |
| 2017-12-28 | 47.54 |
| 2017-12-27 | 39.13 |
| 2017-12-22 | 35.46 |
| 2017-12-21 | 33.78 |
| 2017-12-20 | 31.64 |
| 2017-12-19 | 34.70 |
| 2017-12-18 | 36.53 |
| 2017-12-15 | 37.45 |
| 2017-12-14 | 38.52 |
| 2017-12-13 | 36.69 |
| 2017-12-12 | 35.46 |
| 2017-12-11 | 35.46 |
| 2017-12-08 | 32.56 |
| 2017-12-07 | 29.04 |
| 2017-12-06 | 33.32 |
| 2017-12-05 | 37.30 |
| 2017-12-04 | 39.13 |
| 2017-12-01 | 38.37 |
| 2017-11-30 | 36.69 |
| 2017-11-29 | 38.67 |
| 2017-11-28 | 35.01 |
| 2017-11-27 | 33.63 |
| 2017-11-24 | 36.53 |
| 2017-11-23 | 37.60 |
| 2017-11-22 | 41.89 |
| 2017-11-21 | 37.45 |
| 2017-11-20 | 34.70 |
| 2017-11-17 | 37.15 |
| 2017-11-16 | 38.67 |
| 2017-11-15 | 40.36 |
| 2017-11-14 | 42.34 |
| 2017-11-13 | 45.86 |
| 2017-11-10 | 46.47 |
| 2017-11-09 | 48.77 |
| 2017-11-08 | 49.53 |
| 2017-11-07 | 50.14 |
| 2017-11-06 | 46.17 |
| 2017-11-03 | 49.22 |
| 2017-11-02 | 51.21 |
| 2017-11-01 | 51.67 |
| 2017-10-31 | 48.92 |
| 2017-10-30 | 50.60 |
| 2017-10-27 | 52.89 |
| 2017-10-26 | 57.17 |
| 2017-10-25 | 54.73 |
| 2017-10-24 | 54.42 |
| 2017-10-23 | 50.14 |
| 2017-10-20 | 51.52 |
| 2017-10-19 | 49.84 |
| 2017-10-18 | 55.65 |
| 2017-10-17 | 54.42 |
| 2017-10-16 | 54.42 |
| 2017-10-13 | 51.98 |
| 2017-10-12 | 53.51 |
| 2017-10-11 | 51.21 |
| 2017-10-10 | 51.06 |
| 2017-10-09 | 45.86 |
| 2017-10-06 | 49.68 |
| 2017-10-04 | 49.38 |
| 2017-10-03 | 44.48 |
| 2017-09-29 | 43.72 |
| 2017-09-28 | 42.04 |
| 2017-09-27 | 45.10 |
| 2017-09-26 | 42.80 |
| 2017-09-25 | 43.87 |
| 2017-09-22 | 58.09 |
| 2017-09-21 | 67.27 |
| 2017-09-20 | 64.82 |
| 2017-09-19 | 66.96 |
| 2017-09-18 | 65.74 |
| 2017-09-15 | 57.48 |
| 2017-09-14 | 55.34 |
| 2017-09-13 | 47.85 |
| 2017-09-12 | 46.63 |
| 2017-09-11 | 46.63 |
| 2017-09-08 | 43.87 |
| 2017-09-07 | 47.24 |
| 2017-09-06 | 41.43 |
| 2017-09-05 | 44.79 |
| 2017-09-04 | 38.22 |
| 2017-09-01 | 40.36 |
| 2017-08-31 | 45.25 |
| 2017-08-30 | 43.57 |
| 2017-08-29 | 39.74 |
| 2017-08-28 | 44.64 |
| 2017-08-25 | 58.40 |
| 2017-08-24 | 59.62 |
| 2017-08-22 | 55.34 |
| 2017-08-21 | 52.59 |
| 2017-08-18 | 46.63 |
| 2017-08-17 | 46.78 |
| 2017-08-16 | 50.29 |
| 2017-08-15 | 53.81 |
| 2017-08-14 | 55.34 |
| 2017-08-11 | 53.81 |
| 2017-08-10 | 63.29 |
| 2017-08-09 | 69.41 |
| 2017-08-08 | 68.18 |
| 2017-08-07 | 55.34 |
| 2017-08-04 | 56.56 |
| 2017-08-03 | 56.26 |
| 2017-08-02 | 58.09 |
| 2017-08-01 | 57.79 |
| 2017-07-31 | 53.51 |
| 2017-07-28 | 56.26 |
| 2017-07-27 | 58.09 |
| 2017-07-26 | 53.20 |
| 2017-07-25 | 51.98 |
| 2017-07-24 | 55.34 |
| 2017-07-21 | 56.26 |
| 2017-07-20 | 57.48 |
| 2017-07-19 | 53.20 |
| 2017-07-18 | 49.99 |
| 2017-07-17 | 51.06 |
| 2017-07-14 | 52.59 |
| 2017-07-13 | 52.59 |
| 2017-07-12 | 54.73 |
| 2017-07-11 | 57.79 |
| 2017-07-10 | 53.81 |
| 2017-07-07 | 53.51 |
| 2017-07-06 | 58.09 |
| 2017-07-05 | 55.95 |
| 2017-07-04 | 57.17 |
| 2017-07-03 | 51.21 |
| 2017-06-30 | 31.49 |
| 2017-06-29 | 31.79 |
| 2017-06-28 | 28.43 |
| 2017-06-27 | 31.34 |
| 2017-06-26 | 28.43 |
| 2017-06-23 | 23.39 |
| 2017-06-22 | 24.30 |
| 2017-06-21 | 24.15 |
| 2017-06-20 | 24.15 |
| 2017-06-19 | 22.97 |
| 2017-06-16 | 22.82 |
| 2017-06-15 | 25.07 |
| 2017-06-14 | 24.02 |
| 2017-06-13 | 28.23 |
| 2017-06-12 | 24.92 |
| 2017-06-09 | 28.08 |
| 2017-06-08 | 29.73 |
| 2017-06-07 | 31.09 |
| 2017-06-06 | 30.79 |
| 2017-06-05 | 23.42 |
| 2017-06-02 | 22.97 |
| 2017-06-01 | 22.52 |
| 2017-05-31 | 23.27 |
| 2017-05-29 | 23.42 |
| 2017-05-26 | 18.16 |
| 2017-05-25 | 19.81 |
| 2017-05-24 | 16.81 |
| 2017-05-23 | 13.05 |
| 2017-05-22 | 14.25 |
| 2017-05-19 | 12.45 |
| 2017-05-18 | 7.18 |
| 2017-05-17 | 9.14 |
| 2017-05-16 | 9.14 |
| 2017-05-15 | 7.64 |
| 2017-05-12 | 7.64 |
| 2017-05-11 | 7.64 |
| 2017-05-10 | 6.43 |
| 2017-05-09 | 7.49 |
| 2017-05-08 | 4.93 |
| 2017-05-05 | 7.03 |
| 2017-05-04 | 9.29 |
| 2017-05-02 | 12.30 |
| 2017-04-28 | 12.45 |
| 2017-04-27 | 12.60 |
| 2017-04-26 | 12.30 |
| 2017-04-25 | 13.35 |
| 2017-04-24 | 12.30 |
| 2017-04-21 | 14.10 |
| 2017-04-20 | 13.80 |
| 2017-04-19 | 13.50 |
| 2017-04-18 | 13.65 |
| 2017-04-13 | 17.26 |
| 2017-04-12 | 11.99 |
| 2017-04-11 | 12.75 |
| 2017-04-10 | 13.65 |
| 2017-04-07 | 15.30 |
| 2017-04-06 | 16.20 |
| 2017-04-05 | 13.35 |
| 2017-04-03 | 11.54 |
| 2017-03-31 | 11.24 |
| 2017-03-30 | 10.94 |
| 2017-03-29 | 11.99 |
| 2017-03-28 | 15.30 |
| 2017-03-27 | 18.01 |
| 2017-03-24 | 33.49 |
| 2017-03-23 | 34.09 |
| 2017-03-22 | 27.93 |
| 2017-03-21 | 25.37 |
| 2017-03-20 | 18.46 |
| 2017-03-17 | 19.21 |
| 2017-03-16 | 24.47 |
| 2017-03-15 | 21.77 |
| 2017-03-14 | 18.61 |
| 2017-03-13 | 19.21 |
| 2017-03-10 | 14.25 |
| 2017-03-09 | 12.15 |
| 2017-03-08 | 14.85 |
| 2017-03-07 | 10.79 |
| 2017-03-06 | 5.38 |
| 2017-03-03 | 5.08 |
| 2017-03-02 | 4.18 |
| 2017-03-01 | 5.38 |
| 2017-02-28 | 6.58 |
| 2017-02-27 | 4.63 |
| 2017-02-24 | 5.68 |
| 2017-02-23 | 7.33 |
| 2017-02-22 | 7.03 |
| 2017-02-21 | 2.52 |
| 2017-02-20 | 4.63 |
| 2017-02-17 | 3.43 |
| 2017-02-16 | 5.23 |
| 2017-02-15 | 5.08 |
| 2017-02-14 | 3.88 |
| 2017-02-13 | 4.48 |
| 2017-02-10 | 4.33 |
| 2017-02-09 | 3.88 |
| 2017-02-08 | 3.43 |
| 2017-02-07 | -3.19 |
| 2017-02-06 | -4.09 |
| 2017-02-03 | -3.64 |
| 2017-02-02 | -4.09 |
| 2017-02-01 | -4.09 |
| 2017-01-27 | -3.64 |
| 2017-01-26 | -3.34 |
| 2017-01-25 | -3.49 |
| 2017-01-24 | -3.19 |
| 2017-01-23 | -3.19 |
| 2017-01-20 | -4.84 |
| 2017-01-19 | -5.59 |
| 2017-01-18 | -6.04 |
| 2017-01-17 | -8.00 |
| 2017-01-16 | -8.15 |
| 2017-01-13 | -6.65 |
| 2017-01-12 | -6.04 |
| 2017-01-11 | -4.99 |
| 2017-01-10 | -6.80 |
| 2017-01-09 | -5.59 |
| 2017-01-06 | -5.14 |
| 2017-01-05 | -4.99 |
| 2017-01-04 | -4.54 |
| 2017-01-03 | -5.59 |
| 2016-12-30 | -5.59 |
| 2016-12-29 | -8.00 |
| 2016-12-28 | -6.19 |
| 2016-12-23 | -7.55 |
| 2016-12-22 | -6.35 |
| 2016-12-21 | -6.19 |
| 2016-12-20 | -7.85 |
| 2016-12-19 | -6.65 |
| 2016-12-16 | -4.84 |
| 2016-12-15 | -5.44 |
| 2016-12-14 | -4.24 |
| 2016-12-13 | -3.04 |
| 2016-12-12 | -0.93 |
| 2016-12-09 | 0.27 |
| 2016-12-08 | -0.78 |
| 2016-12-07 | -2.44 |
| 2016-12-06 | -2.74 |
| 2016-12-05 | -2.89 |
| 2016-12-02 | -1.38 |
| 2016-12-01 | -1.99 |
| 2016-11-30 | -4.09 |
| 2016-11-29 | -3.64 |
| 2016-11-28 | -2.14 |
| 2016-11-25 | -1.99 |
| 2016-11-24 | -1.53 |
| 2016-11-23 | -0.78 |
| 2016-11-22 | -1.68 |
| 2016-11-21 | -2.89 |
| 2016-11-18 | -3.04 |
| 2016-11-17 | -5.44 |
| 2016-11-16 | -4.99 |
| 2016-11-15 | -4.99 |
| 2016-11-14 | -4.69 |
| 2016-11-11 | -3.79 |
| 2016-11-10 | -4.24 |
| 2016-11-09 | -6.35 |
| 2016-11-08 | -4.39 |
| 2016-11-07 | -5.29 |
| 2016-11-04 | -6.19 |
| 2016-11-03 | -7.10 |
| 2016-11-02 | -6.50 |
| 2016-11-01 | -5.29 |
| 2016-10-31 | -4.69 |
| 2016-10-28 | -4.84 |
| 2016-10-27 | -3.34 |
| 2016-10-26 | -1.53 |
| 2016-10-25 | 1.92 |
| 2016-10-24 | -0.33 |
| 2016-10-20 | -3.79 |
| 2016-10-19 | -3.49 |
| 2016-10-18 | -2.44 |
| 2016-10-17 | -5.44 |
| 2016-10-14 | -3.79 |
| 2016-10-13 | -6.80 |
| 2016-10-12 | -6.04 |
| 2016-10-11 | -5.44 |
| 2016-10-07 | -0.78 |
| 2016-10-06 | -0.93 |
| 2016-10-05 | -0.93 |
| 2016-10-04 | -0.33 |
| 2016-10-03 | -1.84 |
| 2016-09-30 | -1.84 |
| 2016-09-29 | -0.33 |
| 2016-09-28 | -1.99 |
| 2016-09-27 | 0.72 |
| 2016-09-26 | 3.58 |
| 2016-09-23 | 6.73 |
| 2016-09-22 | 7.18 |
| 2016-09-21 | 5.53 |
| 2016-09-20 | 4.93 |
| 2016-09-19 | 5.98 |
| 2016-09-15 | -0.48 |
| 2016-09-14 | -0.93 |
| 2016-09-13 | -1.99 |
| 2016-09-12 | 1.02 |
| 2016-09-09 | 6.58 |
| 2016-09-08 | 3.58 |
| 2016-09-07 | 3.43 |
| 2016-09-06 | 1.02 |
| 2016-09-05 | -0.48 |
| 2016-09-02 | -3.94 |
| 2016-09-01 | -4.84 |
| 2016-08-31 | -4.69 |
| 2016-08-30 | -5.44 |
| 2016-08-29 | -8.30 |
| 2016-08-26 | -8.15 |
| 2016-08-25 | -9.65 |
| 2016-08-24 | -8.45 |
| 2016-08-23 | -6.80 |
| 2016-08-22 | -3.79 |
| 2016-08-19 | -3.04 |
| 2016-08-18 | -3.04 |
| 2016-08-17 | -6.50 |
| 2016-08-16 | -6.35 |
| 2016-08-15 | -7.40 |
| 2016-08-12 | -8.45 |
| 2016-08-11 | -8.30 |
| 2016-08-10 | -8.15 |
| 2016-08-09 | -6.80 |
| 2016-08-08 | -10.25 |
| 2016-08-05 | -12.36 |
| 2016-08-04 | -15.67 |
| 2016-08-03 | -16.42 |
| 2016-08-01 | -15.21 |
| 2016-07-29 | -15.52 |
| 2016-07-28 | -15.52 |
| 2016-07-27 | -15.82 |
| 2016-07-26 | -14.31 |
| 2016-07-25 | -14.46 |
| 2016-07-22 | -14.61 |
| 2016-07-21 | -13.56 |
| 2016-07-20 | -14.01 |
| 2016-07-19 | -14.16 |
| 2016-07-18 | -13.11 |
| 2016-07-15 | -11.91 |
| 2016-07-14 | -13.11 |
| 2016-07-13 | -11.76 |
| 2016-07-12 | -11.16 |
| 2016-07-11 | -11.76 |
| 2016-07-08 | -15.97 |
| 2016-07-07 | -15.06 |
| 2016-07-06 | -16.12 |
| 2016-07-05 | -14.46 |
| 2016-07-04 | -14.91 |
| 2016-06-30 | -18.37 |
| 2016-06-29 | -20.18 |
| 2016-06-28 | -20.48 |
| 2016-06-27 | -18.82 |
| 2016-06-24 | -20.33 |
| 2016-06-23 | -18.82 |
| 2016-06-22 | -19.12 |
| 2016-06-21 | -20.48 |
| 2016-06-20 | -21.38 |
| 2016-06-17 | -22.88 |
| 2016-06-16 | -24.38 |
| 2016-06-15 | -21.53 |
| 2016-06-14 | -21.98 |
| 2016-06-13 | -20.78 |
| 2016-06-10 | -19.27 |
| 2016-06-08 | -16.87 |
| 2016-06-07 | -15.82 |
| 2016-06-06 | -17.77 |
| 2016-06-03 | -19.57 |
| 2016-06-02 | -18.52 |
| 2016-06-01 | -18.37 |
| 2016-05-31 | -18.07 |
| 2016-05-30 | -18.97 |
| 2016-05-27 | -19.42 |
| 2016-05-26 | -20.33 |
| 2016-05-25 | -20.93 |
| 2016-05-24 | -20.93 |
| 2016-05-23 | -19.57 |
| 2016-05-20 | -20.03 |
| 2016-05-19 | -21.08 |
| 2016-05-18 | -21.23 |
| 2016-05-17 | -21.38 |
| 2016-05-16 | -22.43 |
| 2016-05-13 | -23.18 |
| 2016-05-12 | -20.18 |
| 2016-05-11 | -19.12 |
| 2016-05-10 | -18.82 |
| 2016-05-09 | -17.17 |
| 2016-05-06 | -14.91 |
| 2016-05-05 | -13.56 |
| 2016-05-04 | -13.56 |
| 2016-05-03 | -11.61 |
| 2016-04-29 | -12.96 |
| 2016-04-28 | -14.16 |
| 2016-04-27 | -13.11 |
| 2016-04-26 | -13.56 |
| 2016-04-25 | -12.21 |
| 2016-04-22 | -12.66 |
| 2016-04-21 | -11.61 |
| 2016-04-20 | -11.76 |
| 2016-04-19 | -9.80 |
| 2016-04-18 | -8.60 |
| 2016-04-15 | -8.00 |
| 2016-04-14 | -7.55 |
| 2016-04-13 | -7.25 |
| 2016-04-12 | -9.95 |
| 2016-04-11 | -8.60 |
| 2016-04-08 | -12.36 |
| 2016-04-07 | -12.81 |
| 2016-04-06 | -12.21 |
| 2016-04-05 | -10.55 |
| 2016-04-01 | -11.76 |
| 2016-03-31 | -8.15 |
| 2016-03-30 | -6.04 |
| 2016-03-29 | -4.54 |
| 2016-03-24 | 3.13 |
| 2016-03-23 | 5.38 |
| 2016-03-22 | 6.73 |
| 2016-03-21 | 10.49 |
| 2016-03-18 | 11.99 |
| 2016-03-17 | 10.34 |
| 2016-03-16 | 9.59 |
| 2016-03-15 | 11.84 |
| 2016-03-14 | 13.50 |
| 2016-03-11 | 9.14 |
| 2016-03-10 | 5.98 |
| 2016-03-09 | 7.33 |
| 2016-03-08 | 6.73 |
| 2016-03-07 | 6.73 |
| 2016-03-04 | 6.58 |
| 2016-03-03 | 5.08 |
| 2016-03-02 | 6.88 |
| 2016-03-01 | -0.93 |
| 2016-02-29 | -6.50 |
| 2016-02-26 | -6.19 |
| 2016-02-25 | -7.70 |
| 2016-02-24 | -5.29 |
| 2016-02-23 | -3.79 |
| 2016-02-22 | -1.53 |
| 2016-02-19 | -0.48 |
| 2016-02-18 | -4.09 |
| 2016-02-17 | -6.04 |
| 2016-02-16 | -6.35 |
| 2016-02-15 | -8.60 |
| 2016-02-12 | -15.36 |
| 2016-02-11 | -14.16 |
| 2016-02-05 | -9.80 |
| 2016-02-04 | -11.31 |
| 2016-02-03 | -9.50 |
| 2016-02-02 | -10.55 |
| 2016-02-01 | -9.20 |
| 2016-01-29 | -12.21 |
| 2016-01-28 | -18.97 |
| 2016-01-27 | -18.37 |
| 2016-01-26 | -17.92 |
| 2016-01-25 | -13.26 |
| 2016-01-22 | -13.11 |
| 2016-01-21 | -16.42 |
| 2016-01-20 | -11.01 |
| 2016-01-19 | -6.65 |
| 2016-01-18 | -12.66 |
| 2016-01-15 | -8.75 |
| 2016-01-14 | -5.74 |
| 2016-01-13 | -5.44 |
| 2016-01-12 | -5.44 |
| 2016-01-11 | -0.78 |
| 2016-01-08 | 6.28 |
| 2016-01-07 | 6.73 |
| 2016-01-06 | 12.75 |
| 2016-01-05 | 13.95 |
| 2016-01-04 | 13.05 |
| 2015-12-31 | 15.75 |
| 2015-12-30 | 15.90 |
| 2015-12-29 | 22.52 |
| 2015-12-28 | 26.88 |
| 2015-12-24 | 27.18 |
| 2015-12-23 | 26.73 |
| 2015-12-22 | 25.67 |
| 2015-12-21 | 26.73 |
| 2015-12-18 | 21.32 |
| 2015-12-17 | 21.01 |
| 2015-12-16 | 19.96 |
| 2015-12-15 | 17.56 |
| 2015-12-14 | 14.10 |
| 2015-12-11 | 16.35 |
| 2015-12-10 | 23.12 |
| 2015-12-09 | 27.78 |
| 2015-12-08 | 24.47 |
| 2015-12-07 | 25.37 |
| 2015-12-04 | 25.22 |
| 2015-12-03 | 26.73 |
| 2015-12-02 | 28.83 |
| 2015-12-01 | 24.47 |
| 2015-11-30 | 17.71 |
| 2015-11-27 | 17.26 |
| 2015-11-26 | 18.16 |
| 2015-11-25 | 17.71 |
| 2015-11-24 | 18.91 |
| 2015-11-23 | 19.36 |
| 2015-11-20 | 18.31 |
| 2015-11-19 | 15.30 |
| 2015-11-18 | 6.73 |
| 2015-11-17 | 1.17 |
| 2015-11-16 | -1.38 |
| 2015-11-13 | 2.07 |
| 2015-11-12 | 1.47 |
| 2015-11-11 | 0.87 |
| 2015-11-10 | 1.32 |
| 2015-11-09 | 5.68 |
| 2015-11-06 | 7.64 |
| 2015-11-05 | 5.53 |
| 2015-11-04 | 5.23 |
| 2015-11-03 | 2.67 |
| 2015-11-02 | 0.57 |
| 2015-10-30 | 2.37 |
| 2015-10-29 | 1.47 |
| 2015-10-28 | 2.07 |
| 2015-10-27 | 6.73 |
| 2015-10-26 | 6.88 |
| 2015-10-23 | 4.78 |
| 2015-10-22 | 2.52 |
| 2015-10-20 | 1.62 |
| 2015-10-19 | -0.18 |
| 2015-10-16 | -0.33 |
| 2015-10-15 | -0.93 |
| 2015-10-14 | -4.54 |
| 2015-10-13 | -4.54 |
| 2015-10-12 | -1.38 |
| 2015-10-09 | -2.14 |
| 2015-10-08 | -5.59 |
| 2015-10-07 | -5.44 |
| 2015-10-06 | -11.16 |
| 2015-10-05 | -10.25 |
| 2015-10-02 | -9.95 |
| 2015-09-30 | -16.57 |
| 2015-09-29 | -19.57 |
| 2015-09-25 | -14.76 |
| 2015-09-24 | -13.11 |
| 2015-09-23 | -12.06 |
| 2015-09-22 | -7.85 |
| 2015-09-21 | -9.50 |
| 2015-09-18 | -8.75 |
| 2015-09-17 | -11.16 |
| 2015-09-16 | -10.85 |
| 2015-09-15 | -13.71 |
| 2015-09-14 | -12.81 |
| 2015-09-11 | -10.70 |
| 2015-09-10 | -11.46 |
| 2015-09-09 | -9.05 |
| 2015-09-08 | -14.91 |
| 2015-09-07 | -21.83 |
| 2015-09-04 | -22.28 |
| 2015-09-02 | -15.97 |
| 2015-09-01 | -12.81 |
| 2015-08-31 | -9.65 |
| 2015-08-28 | -6.04 |
| 2015-08-27 | -6.65 |
| 2015-08-26 | -10.25 |
| 2015-08-25 | -13.56 |
| 2015-08-24 | -13.56 |
| 2015-08-21 | -1.08 |
| 2015-08-20 | 5.38 |
| 2015-08-19 | 9.14 |
| 2015-08-18 | 11.84 |
| 2015-08-17 | 12.15 |
| 2015-08-14 | 16.50 |
| 2015-08-13 | 15.15 |
| 2015-08-12 | 14.40 |
| 2015-08-11 | 19.21 |
| 2015-08-10 | 17.71 |
| 2015-08-07 | 13.65 |
| 2015-08-06 | 13.35 |
| 2015-08-05 | 13.20 |
| 2015-08-04 | 13.95 |
| 2015-08-03 | 11.24 |
| 2015-07-31 | 15.00 |
| 2015-07-30 | 15.90 |
| 2015-07-29 | 17.71 |
| 2015-07-28 | 16.35 |
| 2015-07-27 | 14.55 |
| 2015-07-24 | 27.78 |
| 2015-07-23 | 28.68 |
| 2015-07-22 | 29.73 |
| 2015-07-21 | 33.49 |
| 2015-07-20 | 34.54 |
| 2015-07-17 | 34.09 |
| 2015-07-16 | 28.53 |
| 2015-07-15 | 26.43 |
| 2015-07-14 | 28.53 |
| 2015-07-13 | 29.13 |
| 2015-07-10 | 27.18 |
| 2015-07-09 | 21.77 |
| 2015-07-08 | 8.24 |
| 2015-07-07 | 19.81 |
| 2015-07-06 | 30.34 |
| 2015-07-03 | 42.36 |
| 2015-07-02 | 44.62 |
| 2015-06-30 | 48.83 |
| 2015-06-29 | 44.77 |
| 2015-06-26 | 53.03 |
| 2015-06-25 | 57.85 |
| 2015-06-24 | 56.34 |
| 2015-06-23 | 56.64 |
| 2015-06-22 | 56.34 |
| 2015-06-19 | 52.13 |
| 2015-06-18 | 57.85 |
| 2015-06-17 | 54.84 |
| 2015-06-16 | 51.23 |
| 2015-06-15 | 60.55 |
| 2015-06-12 | 60.25 |
| 2015-06-11 | 51.23 |
| 2015-06-10 | 53.94 |
| 2015-06-09 | 55.74 |
| 2015-06-08 | 62.66 |
| 2015-06-05 | 61.15 |
| 2015-06-04 | 66.87 |
| 2015-06-03 | 65.36 |
| 2015-06-02 | 69.87 |
| 2015-06-01 | 73.78 |
| 2015-05-29 | 66.87 |
| 2015-05-28 | 65.96 |
| 2015-05-27 | 70.47 |
| 2015-05-26 | 70.17 |
| 2015-05-22 | 65.06 |
| 2015-05-21 | 67.17 |
| 2015-05-20 | 69.57 |
| 2015-05-19 | 65.06 |
| 2015-05-18 | 54.54 |
| 2015-05-15 | 57.85 |
| 2015-05-14 | 56.64 |
| 2015-05-13 | 54.84 |
| 2015-05-12 | 56.04 |
| 2015-05-11 | 58.45 |
| 2015-05-08 | 54.24 |
| 2015-05-07 | 45.52 |
| 2015-05-06 | 49.58 |
| 2015-05-05 | 53.03 |
| 2015-05-04 | 59.35 |
| 2015-04-30 | 44.92 |
| 2015-04-29 | 33.94 |
| 2015-04-28 | 33.19 |
| 2015-04-27 | 36.95 |
| 2015-04-24 | 31.54 |
| 2015-04-23 | 27.78 |
| 2015-04-22 | 27.33 |
| 2015-04-21 | 23.87 |
| 2015-04-20 | 24.02 |
| 2015-04-17 | 28.08 |
| 2015-04-16 | 32.59 |
| 2015-04-15 | 31.54 |
| 2015-04-14 | 28.83 |
| 2015-04-13 | 28.23 |
| 2015-04-10 | 16.66 |
| 2015-04-09 | 15.45 |
| 2015-04-08 | 9.74 |
| 2015-04-02 | 4.18 |
| 2015-04-01 | 2.52 |
| 2015-03-31 | 4.63 |
| 2015-03-30 | 1.47 |
| 2015-03-27 | 4.78 |
| 2015-03-26 | 3.58 |
| 2015-03-25 | 3.13 |
| 2015-03-24 | 1.02 |
| 2015-03-23 | 0.57 |
| 2015-03-20 | 0.12 |
| 2015-03-19 | -1.08 |
| 2015-03-18 | -2.14 |
| 2015-03-17 | -1.84 |
| 2015-03-16 | -2.44 |
| 2015-03-13 | -2.14 |
| 2015-03-12 | -1.68 |
| 2015-03-11 | -2.14 |
| 2015-03-10 | -0.93 |
| 2015-03-09 | -0.48 |
| 2015-03-06 | 0.42 |
| 2015-03-05 | 0.42 |
| 2015-03-04 | 0.42 |
| 2015-03-03 | 3.28 |
| 2015-03-02 | 4.48 |
| 2015-02-27 | 2.98 |
| 2015-02-26 | 3.13 |
| 2015-02-25 | 1.32 |
| 2015-02-24 | 0.42 |
| 2015-02-23 | 0.87 |
| 2015-02-18 | 2.37 |
| 2015-02-17 | 3.13 |
| 2015-02-16 | 3.88 |
| 2015-02-13 | 3.28 |
| 2015-02-12 | 1.32 |
| 2015-02-11 | -0.93 |
| 2015-02-10 | -0.03 |
| 2015-02-09 | -0.78 |
| 2015-02-06 | 0.42 |
| 2015-02-05 | 1.92 |
| 2015-02-04 | 1.32 |
| 2015-02-03 | 2.67 |
| 2015-02-02 | 0.42 |
| 2015-01-30 | 1.92 |
| 2015-01-29 | 2.98 |
| 2015-01-28 | 4.78 |
| 2015-01-27 | 4.63 |
| 2015-01-26 | 4.78 |
| 2015-01-23 | 7.03 |
| 2015-01-22 | 6.43 |
| 2015-01-21 | 6.73 |
| 2015-01-20 | 4.93 |
| 2015-01-19 | 1.02 |
| 2015-01-16 | 6.88 |
| 2015-01-15 | 8.09 |
| 2015-01-14 | 10.34 |
| 2015-01-13 | 10.04 |
| 2015-01-12 | 10.34 |
| 2015-01-09 | 12.75 |
| 2015-01-08 | 11.54 |
| 2015-01-07 | 13.05 |
| 2015-01-06 | 17.41 |
| 2015-01-05 | 21.92 |
| 2015-01-02 | 15.75 |
| 2014-12-31 | 15.75 |
| 2014-12-30 | 12.30 |
| 2014-12-29 | 12.15 |
| 2014-12-24 | 15.00 |
| 2014-12-23 | -4.69 |
| 2014-12-22 | -4.69 |
| 2014-12-19 | -4.69 |
| 2014-12-18 | 6.13 |
| 2014-12-17 | 8.39 |
| 2014-12-16 | 10.19 |
| 2014-12-15 | 11.69 |
| 2014-12-12 | 13.80 |
| 2014-12-11 | 11.24 |
| 2014-12-10 | 15.75 |
| 2014-12-09 | 15.00 |
| 2014-12-08 | 22.37 |
| 2014-12-05 | 23.87 |
| 2014-12-04 | 23.72 |
| 2014-12-03 | 23.57 |
| 2014-12-02 | 22.52 |
| 2014-12-01 | 13.05 |
| 2014-11-28 | 17.71 |
| 2014-11-27 | 16.35 |
| 2014-11-26 | 19.36 |
| 2014-11-25 | 19.51 |
| 2014-11-24 | 17.26 |
| 2014-11-21 | 9.29 |
| 2014-11-20 | 6.73 |
| 2014-11-19 | 13.65 |
| 2014-11-18 | 15.90 |
| 2014-11-17 | 19.81 |
| 2014-11-14 | 20.71 |
| 2014-11-13 | 21.62 |
| 2014-11-12 | 19.36 |
| 2014-11-11 | 20.56 |
| 2014-11-10 | 22.67 |
| 2014-11-07 | 19.21 |
| 2014-11-06 | 23.87 |
| 2014-11-05 | 28.68 |
| 2014-11-04 | 32.14 |
| 2014-11-03 | 27.78 |
| 2014-10-31 | 21.32 |
| 2014-10-30 | 20.26 |
| 2014-10-29 | 22.07 |
| 2014-10-28 | 18.61 |
| 2014-10-27 | 18.01 |
| 2014-10-24 | 17.56 |
| 2014-10-23 | 17.71 |
| 2014-10-22 | 17.26 |
| 2014-10-21 | 16.20 |
| 2014-10-20 | 15.90 |
| 2014-10-17 | 14.85 |
| 2014-10-16 | 12.45 |
| 2014-10-15 | 16.05 |
| 2014-10-14 | 16.81 |
| 2014-10-13 | 15.45 |
| 2014-10-10 | 19.81 |
| 2014-10-09 | 19.66 |
| 2014-10-08 | 15.90 |
| 2014-10-07 | 15.45 |
| 2014-10-06 | 17.56 |
| 2014-10-03 | 19.06 |
| 2014-09-30 | 9.29 |
| 2014-09-29 | 8.39 |
| 2014-09-26 | 11.24 |
| 2014-09-25 | 13.35 |
| 2014-09-24 | 13.35 |
| 2014-09-23 | 16.50 |
| 2014-09-22 | 12.75 |
| 2014-09-19 | 18.76 |
| 2014-09-18 | 21.01 |
| 2014-09-17 | 22.82 |
| 2014-09-16 | 24.77 |
| 2014-09-15 | 26.28 |
| 2014-09-12 | 27.93 |
| 2014-09-11 | 27.78 |
| 2014-09-10 | 28.68 |
| 2014-09-08 | 31.69 |
| 2014-09-05 | 31.24 |
| 2014-09-04 | 32.74 |
| 2014-09-03 | 31.54 |
| 2014-09-02 | 23.27 |
| 2014-09-01 | 23.12 |
| 2014-08-29 | 22.67 |
| 2014-08-28 | 21.92 |
| 2014-08-27 | 26.28 |
| 2014-08-26 | 29.43 |
| 2014-08-25 | 19.21 |
| 2014-08-22 | 19.21 |
| 2014-08-21 | 19.36 |
| 2014-08-20 | 20.71 |
| 2014-08-19 | 19.81 |
| 2014-08-18 | 20.71 |
| 2014-08-15 | 22.82 |
| 2014-08-14 | 22.82 |
| 2014-08-13 | 24.77 |
| 2014-08-12 | 25.37 |
| 2014-08-11 | 26.13 |
| 2014-08-08 | 22.67 |
| 2014-08-07 | 26.28 |
| 2014-08-06 | 28.98 |
| 2014-08-05 | 28.53 |
| 2014-08-04 | 46.42 |
| 2014-08-01 | 47.47 |
| 2014-07-31 | 50.18 |
| 2014-07-30 | 42.96 |
| 2014-07-29 | 41.46 |
| 2014-07-28 | 44.17 |
| 2014-07-25 | 43.11 |
| 2014-07-24 | 40.86 |
| 2014-07-23 | 33.34 |
| 2014-07-22 | 27.18 |
| 2014-07-21 | 23.72 |
| 2014-07-18 | 24.17 |
| 2014-07-17 | 22.67 |
| 2014-07-16 | 27.33 |
| 2014-07-15 | 28.53 |
| 2014-07-14 | 28.08 |
| 2014-07-11 | 24.92 |
| 2014-07-10 | 25.37 |
| 2014-07-09 | 22.82 |
| 2014-07-08 | 26.73 |
| 2014-07-07 | 29.28 |
| 2014-07-04 | 25.22 |
| 2014-07-03 | 18.01 |
| 2014-07-02 | 9.89 |
| 2014-06-30 | 8.24 |
| 2014-06-27 | 3.62 |
| 2014-06-26 | 2.78 |
| 2014-06-25 | 0.83 |
| 2014-06-24 | 2.08 |
| 2014-06-23 | 1.66 |
| 2014-06-20 | 2.78 |
| 2014-06-19 | 2.78 |
| 2014-06-18 | 5.30 |
| 2014-06-17 | 6.84 |
| 2014-06-16 | 7.82 |
| 2014-06-13 | 7.96 |
| 2014-06-12 | 7.68 |
| 2014-06-11 | 7.82 |
| 2014-06-10 | 8.24 |
| 2014-06-09 | 8.24 |
| 2014-06-06 | 9.50 |
| 2014-06-05 | 8.24 |
| 2014-06-04 | 7.12 |
| 2014-06-03 | 7.12 |
| 2014-05-30 | 6.00 |
| 2014-05-29 | 9.22 |
| 2014-05-28 | 14.39 |
| 2014-05-27 | 14.25 |
| 2014-05-26 | 15.23 |
| 2014-05-23 | 14.67 |
| 2014-05-22 | 7.54 |
| 2014-05-21 | 13.97 |
| 2014-05-20 | 17.61 |
| 2014-05-19 | 16.21 |
| 2014-05-16 | 12.29 |
| 2014-05-15 | 9.22 |
| 2014-05-14 | 9.22 |
| 2014-05-13 | 4.18 |
| 2014-05-12 | -0.57 |
| 2014-05-09 | -3.65 |
| 2014-05-08 | -1.97 |
| 2014-05-07 | 0.97 |
| 2014-05-05 | 6.00 |
| 2014-05-02 | 7.68 |
| 2014-04-30 | 9.08 |
| 2014-04-29 | 12.85 |
| 2014-04-28 | 10.05 |
| 2014-04-25 | 13.13 |
| 2014-04-24 | 14.67 |
| 2014-04-23 | 13.83 |
| 2014-04-22 | 17.05 |
| 2014-04-17 | 18.72 |
| 2014-04-16 | 16.21 |
| 2014-04-15 | 18.86 |
| 2014-04-14 | 23.90 |
| 2014-04-11 | 29.49 |
| 2014-04-10 | 30.89 |
| 2014-04-09 | 30.75 |
| 2014-04-08 | 34.81 |
| 2014-04-07 | 26.14 |
| 2014-04-04 | 30.05 |
| 2014-04-03 | 31.73 |
| 2014-04-02 | 36.62 |
| 2014-04-01 | 24.60 |
| 2014-03-31 | 17.19 |
| 2014-03-28 | 10.47 |
| 2014-03-27 | 10.19 |
| 2014-03-26 | 10.47 |
| 2014-03-25 | 12.29 |
| 2014-03-24 | 18.86 |
| 2014-03-21 | 23.76 |
| 2014-03-20 | 15.37 |
| 2014-03-19 | 16.77 |
| 2014-03-18 | 20.40 |
| 2014-03-17 | 15.09 |
| 2014-03-14 | 17.33 |
| 2014-03-13 | 20.68 |
| 2014-03-12 | 22.78 |
| 2014-03-11 | 25.02 |
| 2014-03-10 | 26.98 |
| 2014-03-07 | 32.15 |
| 2014-03-06 | 38.02 |
| 2014-03-05 | 33.41 |
| 2014-03-04 | 38.86 |
| 2014-03-03 | 39.28 |
| 2014-02-28 | 42.08 |
| 2014-02-27 | 41.52 |
| 2014-02-26 | 46.83 |
| 2014-02-25 | 40.40 |
| 2014-02-24 | 47.95 |
| 2014-02-21 | 63.05 |
| 2014-02-20 | 65.01 |
| 2014-02-19 | 62.77 |
| 2014-02-18 | 62.22 |
| 2014-02-17 | 61.10 |
| 2014-02-14 | 61.10 |
| 2014-02-13 | 59.42 |
| 2014-02-12 | 63.61 |
| 2014-02-11 | 56.06 |
| 2014-02-10 | 50.19 |
| 2014-02-07 | 51.87 |
| 2014-02-06 | 47.95 |
| 2014-02-05 | 45.71 |
| 2014-02-04 | 46.27 |
| 2014-01-30 | 55.78 |
| 2014-01-29 | 54.10 |
| 2014-01-28 | 51.59 |
| 2014-01-27 | 49.35 |
| 2014-01-24 | 54.10 |
| 2014-01-23 | 59.98 |
| 2014-01-22 | 62.22 |
| 2014-01-21 | 53.55 |
| 2014-01-20 | 53.55 |
| 2014-01-17 | 57.18 |
| 2014-01-16 | 54.38 |
| 2014-01-15 | 58.30 |
| 2014-01-14 | 62.22 |
| 2014-01-13 | 65.01 |
| 2014-01-10 | 68.65 |
| 2014-01-09 | 58.02 |
| 2014-01-08 | 54.94 |
| 2014-01-07 | 50.47 |
| 2014-01-06 | 54.10 |
| 2014-01-03 | 58.86 |
| 2014-01-02 | 65.01 |
| 2013-12-31 | 65.57 |
| 2013-12-30 | 64.17 |
| 2013-12-27 | 67.25 |
| 2013-12-24 | 65.57 |
| 2013-12-23 | 64.17 |
| 2013-12-20 | 66.97 |
| 2013-12-19 | 69.21 |
| 2013-12-18 | 70.05 |
| 2013-12-17 | 66.97 |
| 2013-12-16 | 70.05 |
| 2013-12-13 | 70.89 |
| 2013-12-12 | 67.81 |
| 2013-12-11 | 68.37 |
| 2013-12-10 | 70.33 |
| 2013-12-09 | 73.40 |
| 2013-12-06 | 74.80 |
| 2013-12-05 | 79.28 |
| 2013-12-04 | 75.64 |
| 2013-12-03 | 82.63 |
| 2013-12-02 | 85.71 |
| 2013-11-29 | 88.23 |
| 2013-11-28 | 89.06 |
| 2013-11-27 | 84.03 |
| 2013-11-26 | 85.71 |
| 2013-11-25 | 86.55 |
| 2013-11-22 | 86.55 |
| 2013-11-21 | 85.99 |
| 2013-11-20 | 88.23 |
| 2013-11-19 | 91.58 |
| 2013-11-18 | 98.85 |
| 2013-11-15 | 93.82 |
| 2013-11-14 | 94.10 |
| 2013-11-13 | 92.70 |
| 2013-11-12 | 95.78 |
| 2013-11-11 | 98.29 |
| 2013-11-08 | 100.53 |
| 2013-11-07 | 102.77 |
| 2013-11-06 | 102.49 |
| 2013-11-05 | 103.89 |
| 2013-11-04 | 109.48 |
| 2013-11-01 | 110.04 |
| 2013-10-31 | 110.60 |
| 2013-10-30 | 110.32 |
| 2013-10-29 | 110.32 |
| 2013-10-28 | 108.64 |
| 2013-10-25 | 110.04 |
| 2013-10-24 | 107.52 |
| 2013-10-23 | 109.76 |
| 2013-10-22 | 117.31 |
| 2013-10-21 | 119.83 |
| 2013-10-18 | 118.99 |
| 2013-10-17 | 120.95 |
| 2013-10-16 | 117.03 |
| 2013-10-15 | 118.99 |
| 2013-10-11 | 121.79 |
| 2013-10-10 | 120.39 |
| 2013-10-09 | 120.11 |
| 2013-10-08 | 114.24 |
| 2013-10-07 | 106.41 |
| 2013-10-04 | 105.57 |
| 2013-10-03 | 106.13 |
| 2013-10-02 | 104.45 |
| 2013-09-30 | 103.89 |
| 2013-09-27 | 103.33 |
| 2013-09-26 | 100.53 |
| 2013-09-25 | 100.81 |
| 2013-09-24 | 101.09 |
| 2013-09-23 | 100.53 |
| 2013-09-19 | 102.21 |
| 2013-09-18 | 103.05 |
| 2013-09-17 | 106.13 |
| 2013-09-16 | 106.41 |
| 2013-09-13 | 106.96 |
| 2013-09-12 | 113.68 |
| 2013-09-11 | 116.19 |
| 2013-09-10 | 113.96 |
| 2013-09-09 | 115.91 |
| 2013-09-06 | 110.04 |
| 2013-09-05 | 111.16 |
| 2013-09-04 | 115.63 |
| 2013-09-03 | 113.96 |
| 2013-09-02 | 110.60 |
| 2013-08-30 | 102.49 |
| 2013-08-29 | 105.85 |
| 2013-08-28 | 109.76 |
| 2013-08-27 | 113.12 |
| 2013-08-26 | 117.87 |
| 2013-08-23 | 120.11 |
| 2013-08-22 | 113.40 |
| 2013-08-21 | 113.40 |
| 2013-08-20 | 114.80 |
| 2013-08-19 | 121.23 |
| 2013-08-16 | 118.71 |
| 2013-08-15 | 123.47 |
| 2013-08-13 | 130.46 |
| 2013-08-12 | 118.43 |
| 2013-08-09 | 115.35 |
| 2013-08-08 | 110.88 |
| 2013-08-07 | 114.24 |
| 2013-08-06 | 122.07 |
| 2013-08-05 | 122.91 |
| 2013-08-02 | 116.75 |
| 2013-08-01 | 113.12 |
| 2013-07-31 | 115.35 |
| 2013-07-30 | 104.45 |
| 2013-07-29 | 103.61 |
| 2013-07-26 | 103.05 |
| 2013-07-25 | 109.20 |
| 2013-07-24 | 104.73 |
| 2013-07-23 | 100.53 |
| 2013-07-22 | 91.86 |
| 2013-07-19 | 91.02 |
| 2013-07-18 | 95.22 |
| 2013-07-17 | 92.14 |
| 2013-07-16 | 88.51 |
| 2013-07-15 | 91.58 |
| 2013-07-12 | 85.99 |
| 2013-07-11 | 84.03 |
| 2013-07-10 | 67.25 |
| 2013-07-09 | 65.85 |
| 2013-07-08 | 67.25 |
| 2013-07-05 | 67.81 |
| 2013-07-04 | 65.29 |
| 2013-07-03 | 59.14 |
| 2013-07-02 | 75.92 |
| 2013-06-28 | 77.32 |
| 2013-06-27 | 67.81 |
| 2013-06-26 | 54.38 |
| 2013-06-25 | 49.07 |
| 2013-06-24 | 63.24 |
| 2013-06-21 | 71.47 |
| 2013-06-20 | 69.61 |
| 2013-06-19 | 80.23 |
| 2013-06-18 | 83.68 |
| 2013-06-17 | 84.47 |
| 2013-06-14 | 78.63 |
| 2013-06-13 | 67.22 |
| 2013-06-11 | 72.26 |
| 2013-06-10 | 77.57 |
| 2013-06-07 | 80.76 |
| 2013-06-06 | 81.29 |
| 2013-06-05 | 85.00 |
| 2013-06-04 | 84.47 |
| 2013-06-03 | 80.49 |
| 2013-05-31 | 83.41 |
| 2013-05-30 | 87.39 |
| 2013-05-29 | 84.74 |
| 2013-05-28 | 88.46 |
| 2013-05-27 | 88.99 |
| 2013-05-24 | 86.33 |
| 2013-05-23 | 86.07 |
| 2013-05-22 | 96.42 |
| 2013-05-21 | 96.95 |
| 2013-05-20 | 101.20 |
| 2013-05-16 | 95.09 |
| 2013-05-15 | 95.89 |
| 2013-05-14 | 101.73 |
| 2013-05-13 | 102.79 |
| 2013-05-10 | 104.38 |
| 2013-05-09 | 102.26 |
| 2013-05-08 | 109.42 |
| 2013-05-07 | 108.63 |
| 2013-05-06 | 103.32 |
| 2013-05-03 | 101.99 |
| 2013-05-02 | 103.85 |
| 2013-04-30 | 100.13 |
| 2013-04-29 | 99.60 |
| 2013-04-26 | 101.46 |
| 2013-04-25 | 101.73 |
| 2013-04-24 | 100.40 |
| 2013-04-23 | 96.68 |
| 2013-04-22 | 106.77 |
| 2013-04-19 | 102.26 |
| 2013-04-18 | 98.54 |
| 2013-04-17 | 96.42 |
| 2013-04-16 | 96.15 |
| 2013-04-15 | 86.07 |
| 2013-04-12 | 88.19 |
| 2013-04-11 | 86.60 |
| 2013-04-10 | 94.56 |
| 2013-04-09 | 88.46 |
| 2013-04-08 | 81.29 |
| 2013-04-05 | 84.21 |
| 2013-04-03 | 99.07 |
| 2013-04-02 | 98.81 |
| 2013-03-28 | 93.76 |
| 2013-03-27 | 92.44 |
| 2013-03-26 | 76.25 |
| 2013-03-25 | 79.17 |
| 2013-03-22 | 62.18 |
| 2013-03-21 | 70.67 |
| 2013-03-20 | 65.89 |
| 2013-03-19 | 57.93 |
| 2013-03-18 | 53.15 |
| 2013-03-15 | 52.89 |
| 2013-03-14 | 56.87 |
| 2013-03-13 | 54.48 |
| 2013-03-12 | 70.94 |
| 2013-03-11 | 77.84 |
| 2013-03-08 | 81.55 |
| 2013-03-07 | 83.68 |
| 2013-03-06 | 82.62 |
| 2013-03-05 | 76.78 |
| 2013-03-04 | 77.84 |
| 2013-03-01 | 96.42 |
| 2013-02-28 | 99.87 |
| 2013-02-27 | 98.81 |
| 2013-02-26 | 98.81 |
| 2013-02-25 | 103.85 |
| 2013-02-22 | 105.18 |
| 2013-02-21 | 99.34 |
| 2013-02-20 | 103.85 |
| 2013-02-19 | 101.46 |
| 2013-02-18 | 105.18 |
| 2013-02-15 | 109.69 |
| 2013-02-14 | 104.12 |
| 2013-02-08 | 99.07 |
| 2013-02-07 | 91.64 |
| 2013-02-06 | 95.62 |
| 2013-02-05 | 96.68 |
| 2013-02-04 | 98.81 |
| 2013-02-01 | 102.26 |
| 2013-01-31 | 111.81 |
| 2013-01-30 | 116.06 |
| 2013-01-29 | 117.12 |
| 2013-01-28 | 116.86 |
| 2013-01-25 | 108.89 |
| 2013-01-24 | 110.22 |
| 2013-01-23 | 112.88 |
| 2013-01-22 | 120.31 |
| 2013-01-21 | 111.02 |
| 2013-01-18 | 115.00 |
| 2013-01-17 | 111.55 |
| 2013-01-16 | 119.25 |
| 2013-01-15 | 123.76 |
| 2013-01-14 | 121.90 |
| 2013-01-11 | 106.50 |
| 2013-01-10 | 108.36 |
| 2013-01-09 | 117.39 |
| 2013-01-08 | 103.32 |
| 2013-01-07 | 108.89 |
| 2013-01-04 | 100.93 |
| 2013-01-03 | 102.52 |
| 2013-01-02 | 95.09 |
| 2012-12-31 | 88.46 |
| 2012-12-28 | 84.74 |
| 2012-12-27 | 70.67 |
| 2012-12-24 | 67.22 |
| 2012-12-21 | 69.88 |
| 2012-12-20 | 70.94 |
| 2012-12-19 | 66.16 |
| 2012-12-18 | 70.67 |
| 2012-12-17 | 75.98 |
| 2012-12-14 | 72.53 |
| 2012-12-13 | 70.14 |
| 2012-12-12 | 73.33 |
| 2012-12-11 | 65.10 |
| 2012-12-10 | 74.39 |
| 2012-12-07 | 76.78 |
| 2012-12-06 | 75.45 |
| 2012-12-05 | 71.47 |
| 2012-12-04 | 69.88 |
| 2012-12-03 | 64.30 |
| 2012-11-30 | 61.38 |
| 2012-11-29 | 56.34 |
| 2012-11-28 | 53.95 |
| 2012-11-27 | 58.46 |
| 2012-11-26 | 53.95 |
| 2012-11-23 | 54.22 |
| 2012-11-22 | 46.25 |
| 2012-11-21 | 45.72 |
| 2012-11-20 | 40.94 |
| 2012-11-19 | 36.96 |
| 2012-11-16 | 31.39 |
| 2012-11-15 | 32.58 |
| 2012-11-14 | 35.10 |
| 2012-11-13 | 29.80 |
| 2012-11-12 | 29.13 |
| 2012-11-09 | 28.47 |
| 2012-11-08 | 28.47 |
| 2012-11-07 | 32.18 |
| 2012-11-06 | 32.45 |
| 2012-11-05 | 31.79 |
| 2012-11-02 | 32.05 |
| 2012-11-01 | 27.41 |
| 2012-10-31 | 26.74 |
| 2012-10-30 | 19.97 |
| 2012-10-29 | 18.78 |
| 2012-10-26 | 18.12 |
| 2012-10-25 | 22.36 |
| 2012-10-24 | 25.42 |
| 2012-10-22 | 27.01 |
| 2012-10-19 | 18.12 |
| 2012-10-18 | 18.25 |
| 2012-10-17 | 17.59 |
| 2012-10-16 | 19.44 |
| 2012-10-15 | 13.21 |
| 2012-10-12 | 14.00 |
| 2012-10-11 | 14.53 |
| 2012-10-10 | 14.53 |
| 2012-10-09 | 12.41 |
| 2012-10-08 | 10.15 |
| 2012-10-05 | 10.15 |
| 2012-10-04 | 10.82 |
| 2012-10-03 | 8.96 |
| 2012-09-28 | 11.75 |
| 2012-09-27 | 7.37 |
| 2012-09-26 | 6.30 |
| 2012-09-25 | 7.23 |
| 2012-09-24 | 8.96 |
| 2012-09-21 | 10.42 |
| 2012-09-20 | 8.96 |
| 2012-09-19 | 11.48 |
| 2012-09-18 | 12.54 |
| 2012-09-17 | 14.40 |
| 2012-09-14 | 19.31 |
| 2012-09-13 | 17.85 |
| 2012-09-12 | 16.66 |
| 2012-09-11 | 17.59 |
| 2012-09-10 | 15.06 |
| 2012-09-07 | 12.14 |
| 2012-09-06 | 7.63 |
| 2012-09-05 | 8.30 |
| 2012-09-04 | 8.43 |
| 2012-09-03 | 7.90 |
| 2012-08-31 | 7.76 |
| 2012-08-30 | 8.03 |
| 2012-08-29 | 12.41 |
| 2012-08-28 | 9.89 |
| 2012-08-27 | 8.69 |
| 2012-08-24 | 10.68 |
| 2012-08-23 | 10.02 |
| 2012-08-22 | 5.11 |
| 2012-08-21 | 6.70 |
| 2012-08-20 | 5.91 |
| 2012-08-17 | 5.51 |
| 2012-08-16 | 3.65 |
| 2012-08-15 | 3.92 |
| 2012-08-14 | 4.71 |
| 2012-08-13 | 8.83 |
| 2012-08-10 | 10.42 |
| 2012-08-09 | 14.53 |
| 2012-08-08 | 11.88 |
| 2012-08-07 | 12.54 |
| 2012-08-06 | 13.21 |
| 2012-08-03 | 11.75 |
| 2012-08-02 | 10.95 |
| 2012-08-01 | 13.87 |
| 2012-07-31 | 8.69 |
| 2012-07-30 | 7.50 |
| 2012-07-27 | 8.69 |
| 2012-07-26 | 8.43 |
| 2012-07-25 | 7.50 |
| 2012-07-24 | 12.41 |
| 2012-07-23 | 13.21 |
| 2012-07-20 | 13.34 |
| 2012-07-19 | 17.72 |
| 2012-07-18 | 19.58 |
| 2012-07-17 | 22.76 |
| 2012-07-16 | 19.84 |
| 2012-07-13 | 19.58 |
| 2012-07-12 | 18.91 |
| 2012-07-11 | 21.43 |
| 2012-07-10 | 25.28 |
| 2012-07-09 | 19.18 |
| 2012-07-06 | 20.77 |
| 2012-07-05 | 16.39 |
| 2012-07-04 | 12.28 |
| 2012-07-03 | 11.22 |
| 2012-06-29 | 6.97 |
| 2012-06-28 | 3.52 |
| 2012-06-27 | 6.84 |
| 2012-06-26 | 11.22 |
| 2012-06-25 | 5.77 |
| 2012-06-22 | 7.10 |
| 2012-06-21 | 7.10 |
| 2012-06-20 | -1.39 |
| 2012-06-19 | -5.37 |
| 2012-06-18 | -7.10 |
| 2012-06-15 | -7.23 |
| 2012-06-14 | -7.50 |
| 2012-06-13 | -5.24 |
| 2012-06-12 | -6.70 |
| 2012-06-11 | -5.90 |
| 2012-06-08 | -29.00 |
| 2012-06-07 | -29.00 |
| 2012-06-06 | -32.18 |
| 2012-06-05 | -36.03 |
| 2012-06-04 | -35.77 |
| 2012-06-01 | -35.63 |
| 2012-05-31 | -35.37 |
| 2012-05-30 | -34.57 |
| 2012-05-29 | -32.58 |
| 2012-05-28 | -36.30 |
| 2012-05-25 | -36.30 |
| 2012-05-24 | -33.64 |
| 2012-05-23 | -32.58 |
| 2012-05-22 | -31.52 |
| 2012-05-21 | -32.45 |
| 2012-05-18 | -34.57 |
| 2012-05-17 | -30.46 |
| 2012-05-16 | -31.78 |
| 2012-05-15 | -30.32 |
| 2012-05-14 | -30.86 |
| 2012-05-11 | -32.18 |
| 2012-05-10 | -31.52 |
| 2012-05-09 | -29.40 |
| 2012-05-08 | -29.13 |
| 2012-05-07 | -28.33 |
| 2012-05-04 | -26.08 |
| 2012-05-03 | -26.08 |
| 2012-05-02 | -26.48 |
| 2012-04-30 | -28.20 |
| 2012-04-27 | -27.80 |
| 2012-04-26 | -26.87 |
| 2012-04-25 | -27.67 |
| 2012-04-24 | -28.33 |
| 2012-04-23 | -28.86 |
| 2012-04-20 | -26.34 |
| 2012-04-19 | -25.81 |
| 2012-04-18 | -27.01 |
| 2012-04-17 | -25.68 |
| 2012-04-16 | -25.28 |
| 2012-04-13 | -24.75 |
| 2012-04-12 | -24.49 |
| 2012-04-11 | -28.07 |
| 2012-04-10 | -27.14 |
| 2012-04-05 | -24.88 |
| 2012-04-03 | -26.61 |
| 2012-04-02 | -33.78 |
| 2012-03-30 | -34.97 |
| 2012-03-29 | -33.24 |
| 2012-03-28 | -30.72 |
| 2012-03-27 | -27.27 |
| 2012-03-26 | -30.19 |
| 2012-03-23 | -30.46 |
| 2012-03-22 | -29.40 |
| 2012-03-21 | -30.19 |
| 2012-03-20 | -29.13 |
| 2012-03-19 | -28.07 |
| 2012-03-16 | -22.10 |
| 2012-03-15 | -22.89 |
| 2012-03-14 | -22.10 |
| 2012-03-13 | -19.71 |
| 2012-03-12 | -22.49 |
| 2012-03-09 | -23.29 |
| 2012-03-08 | -23.42 |
| 2012-03-07 | -26.61 |
| 2012-03-06 | -27.01 |
| 2012-03-05 | -25.15 |
| 2012-03-02 | -23.29 |
| 2012-03-01 | -27.80 |
| 2012-02-29 | -21.70 |
| 2012-02-28 | -19.97 |
| 2012-02-27 | -18.78 |
| 2012-02-24 | -19.09 |
| 2012-02-23 | -19.35 |
| 2012-02-22 | -19.48 |
| 2012-02-21 | -29.36 |
| 2012-02-20 | -28.71 |
| 2012-02-17 | -33.26 |
| 2012-02-16 | -37.56 |
| 2012-02-15 | -39.90 |
| 2012-02-14 | -45.62 |
| 2012-02-13 | -46.66 |
| 2012-02-10 | -41.98 |
| 2012-02-09 | -44.19 |
| 2012-02-08 | -47.96 |
| 2012-02-07 | -55.12 |
| 2012-02-06 | -54.60 |
| 2012-02-03 | -54.47 |
| 2012-02-02 | -54.34 |
| 2012-02-01 | -55.64 |
| 2012-01-31 | -54.34 |
| 2012-01-30 | -54.47 |
| 2012-01-27 | -52.78 |
| 2012-01-26 | -53.04 |
| 2012-01-20 | -54.47 |
| 2012-01-19 | -56.55 |
| 2012-01-18 | -58.37 |
| 2012-01-17 | -57.46 |
| 2012-01-16 | -59.02 |
| 2012-01-13 | -57.72 |
| 2012-01-12 | -58.50 |
| 2012-01-11 | -58.24 |
| 2012-01-10 | -59.28 |
| 2012-01-09 | -59.41 |
| 2012-01-06 | -59.93 |
| 2012-01-05 | -59.93 |
| 2012-01-04 | -56.81 |
| 2012-01-03 | -56.68 |
| 2011-12-30 | -56.16 |
| 2011-12-29 | -56.03 |
| 2011-12-28 | -55.38 |
| 2011-12-23 | -53.17 |
| 2011-12-22 | -52.13 |
| 2011-12-21 | -52.91 |
| 2011-12-20 | -52.78 |
| 2011-12-19 | -52.52 |
| 2011-12-16 | -52.13 |
| 2011-12-15 | -53.30 |
| 2011-12-14 | -53.56 |
| 2011-12-13 | -52.52 |
| 2011-12-12 | -54.08 |
| 2011-12-09 | -55.12 |
| 2011-12-08 | -53.56 |
| 2011-12-07 | -53.56 |
| 2011-12-06 | -53.17 |
| 2011-12-05 | -51.22 |
| 2011-12-02 | -51.87 |
| 2011-12-01 | -49.92 |
| 2011-11-30 | -55.51 |
| 2011-11-29 | -50.05 |
| 2011-11-28 | -48.62 |
| 2011-11-25 | -49.27 |
| 2011-11-24 | -48.88 |
| 2011-11-23 | -49.92 |
| 2011-11-22 | -48.36 |
| 2011-11-21 | -47.83 |
| 2011-11-18 | -44.19 |
| 2011-11-17 | -44.06 |
| 2011-11-16 | -44.84 |
| 2011-11-15 | -42.24 |
| 2011-11-14 | -42.76 |
| 2011-11-11 | -43.93 |
| 2011-11-10 | -40.68 |
| 2011-11-09 | -38.21 |
| 2011-11-08 | -41.33 |
| 2011-11-07 | -36.65 |
| 2011-11-04 | -35.61 |
| 2011-11-03 | -37.04 |
| 2011-11-02 | -36.52 |
| 2011-11-01 | -38.60 |
| 2011-10-31 | -34.44 |
| 2011-10-28 | -34.05 |
| 2011-10-27 | -42.76 |
| 2011-10-26 | -46.53 |
| 2011-10-25 | -46.79 |
| 2011-10-24 | -47.96 |
| 2011-10-21 | -47.83 |
| 2011-10-20 | -47.83 |
| 2011-10-19 | -46.14 |
| 2011-10-18 | -46.79 |
| 2011-10-17 | -44.84 |
| 2011-10-14 | -43.80 |
| 2011-10-13 | -41.33 |
| 2011-10-12 | -46.40 |
| 2011-10-11 | -48.75 |
| 2011-10-10 | -48.36 |
| 2011-10-07 | -48.36 |
| 2011-10-06 | -56.16 |
| 2011-10-04 | -57.98 |
| 2011-10-03 | -52.39 |
| 2011-09-30 | -51.87 |
| 2011-09-28 | -49.27 |
| 2011-09-27 | -49.53 |
| 2011-09-26 | -48.49 |
| 2011-09-23 | -46.01 |
| 2011-09-22 | -41.59 |
| 2011-09-21 | -30.27 |
| 2011-09-20 | -28.71 |
| 2011-09-19 | -28.06 |
| 2011-09-16 | -24.55 |
| 2011-09-15 | -25.20 |
| 2011-09-14 | -25.85 |
| 2011-09-12 | -24.55 |
| 2011-09-09 | -24.16 |
| 2011-09-08 | -24.29 |
| 2011-09-07 | -23.64 |
| 2011-09-06 | -25.98 |
| 2011-09-05 | -24.81 |
| 2011-09-02 | -23.38 |
| 2011-09-01 | -23.90 |
| 2011-08-31 | -23.90 |
| 2011-08-30 | -22.86 |
| 2011-08-29 | -23.25 |
| 2011-08-26 | -23.64 |
| 2011-08-25 | -22.34 |
| 2011-08-24 | -23.25 |
| 2011-08-23 | -22.08 |
| 2011-08-22 | -21.95 |
| 2011-08-19 | -22.47 |
| 2011-08-18 | -21.69 |
| 2011-08-17 | -22.34 |
| 2011-08-16 | -21.95 |
| 2011-08-15 | -21.95 |
| 2011-08-12 | -22.08 |
| 2011-08-11 | -22.34 |
| 2011-08-10 | -22.08 |
| 2011-08-09 | -21.95 |
| 2011-08-08 | -19.35 |
| 2011-08-05 | -15.57 |
| 2011-08-04 | -9.07 |
| 2011-08-03 | -10.50 |
| 2011-08-02 | -10.11 |
| 2011-08-01 | -8.94 |
| 2011-07-29 | -9.20 |
| 2011-07-28 | -8.94 |
| 2011-07-27 | -8.94 |
| 2011-07-26 | -8.42 |
| 2011-07-25 | -10.11 |
| 2011-07-22 | -8.94 |
| 2011-07-21 | -10.50 |
| 2011-07-20 | -10.11 |
| 2011-07-19 | -10.50 |
| 2011-07-18 | -11.80 |
| 2011-07-15 | -12.19 |
| 2011-07-14 | -9.33 |
| 2011-07-13 | -9.33 |
| 2011-07-12 | -10.76 |
| 2011-07-11 | -8.94 |
| 2011-07-08 | -8.94 |
| 2011-07-07 | -7.51 |
| 2011-07-06 | -5.69 |
| 2011-07-05 | -1.39 |
| 2011-07-04 | -1.65 |
| 2011-06-30 | -2.95 |
| 2011-06-29 | -2.43 |
| 2011-06-28 | -4.26 |
| 2011-06-27 | -2.95 |
| 2011-06-24 | -3.34 |
| 2011-06-23 | -2.95 |
| 2011-06-22 | -3.34 |
| 2011-06-21 | -2.43 |
| 2011-06-20 | -5.30 |
| 2011-06-17 | -6.86 |
| 2011-06-16 | -5.69 |
| 2011-06-15 | -2.43 |
| 2011-06-14 | -2.30 |
| 2011-06-13 | -4.13 |
| 2011-06-10 | -2.56 |
| 2011-06-09 | -1.65 |
| 2011-06-08 | -1.26 |
| 2011-06-07 | 0.82 |
| 2011-06-03 | 0.69 |
| 2011-06-02 | 0.69 |
| 2011-06-01 | -1.16 |
| 2011-05-31 | -0.30 |
| 2011-05-30 | -2.51 |
| 2011-05-27 | -1.16 |
| 2011-05-26 | -1.53 |
| 2011-05-25 | 0.93 |
| 2011-05-24 | 0.81 |
| 2011-05-23 | -0.67 |
| 2011-05-20 | 0.44 |
| 2011-05-19 | 2.90 |
| 2011-05-18 | 2.53 |
| 2011-05-17 | 1.79 |
| 2011-05-16 | 0.32 |
| 2011-05-13 | 0.93 |
| 2011-05-12 | -0.91 |
| 2011-05-11 | -2.76 |
| 2011-05-09 | -0.30 |
| 2011-05-06 | -1.28 |
| 2011-05-05 | -1.53 |
| 2011-05-04 | -0.79 |
| 2011-05-03 | -0.91 |
| 2011-04-29 | -4.24 |
| 2011-04-28 | -2.14 |
| 2011-04-27 | 0.93 |
| 2011-04-26 | 0.93 |
| 2011-04-21 | 2.78 |
| 2011-04-20 | 2.53 |
| 2011-04-19 | 1.67 |
| 2011-04-18 | 3.39 |
| 2011-04-15 | 1.79 |
| 2011-04-14 | 1.30 |
| 2011-04-13 | 1.55 |
| 2011-04-12 | 0.56 |
| 2011-04-11 | 1.67 |
| 2011-04-08 | 4.99 |
| 2011-04-07 | 1.18 |
| 2011-04-06 | 2.90 |
| 2011-04-04 | 5.12 |
| 2011-04-01 | 0.07 |
| 2011-03-31 | 0.69 |
| 2011-03-30 | 0.32 |
| 2011-03-29 | -1.41 |
| 2011-03-28 | -3.01 |
| 2011-03-25 | -2.02 |
| 2011-03-24 | -3.99 |
| 2011-03-23 | -5.22 |
| 2011-03-22 | -7.44 |
| 2011-03-21 | -5.84 |
| 2011-03-18 | -7.81 |
| 2011-03-17 | -13.59 |
| 2011-03-16 | -8.67 |
| 2011-03-15 | -10.15 |
| 2011-03-14 | -6.70 |
| 2011-03-11 | -5.47 |
| 2011-03-10 | -4.11 |
| 2011-03-09 | -3.38 |
| 2011-03-08 | -4.61 |
| 2011-03-07 | -2.88 |
| 2011-03-04 | -1.65 |
| 2011-03-03 | -2.76 |
| 2011-03-02 | -3.99 |
| 2011-03-01 | -2.88 |
| 2011-02-28 | -4.11 |
| 2011-02-25 | -3.74 |
| 2011-02-24 | 0.32 |
| 2011-02-23 | 1.79 |
| 2011-02-22 | 4.01 |
| 2011-02-21 | 7.70 |
| 2011-02-18 | 7.58 |
| 2011-02-17 | 9.55 |
| 2011-02-16 | 10.04 |
| 2011-02-15 | 11.03 |
| 2011-02-14 | 10.78 |
| 2011-02-11 | 9.06 |
| 2011-02-10 | 6.59 |
| 2011-02-09 | 6.96 |
| 2011-02-08 | 10.29 |
| 2011-02-07 | 14.35 |
| 2011-02-02 | 15.46 |
| 2011-02-01 | 13.24 |
| 2011-01-31 | 9.80 |
| 2011-01-28 | 7.46 |
| 2011-01-27 | 10.29 |
| 2011-01-26 | 13.61 |
| 2011-01-25 | 14.23 |
| 2011-01-24 | 16.69 |
| 2011-01-21 | 16.93 |
| 2011-01-20 | 16.32 |
| 2011-01-19 | 19.15 |
| 2011-01-18 | 17.30 |
| 2011-01-17 | 16.93 |
| 2011-01-14 | 20.01 |
| 2011-01-13 | 18.53 |
| 2011-01-12 | 19.40 |
| 2011-01-11 | 19.89 |
| 2011-01-10 | 23.09 |
| 2011-01-07 | 23.58 |
| 2011-01-06 | 18.17 |
| 2011-01-05 | 16.32 |
| 2011-01-04 | 15.58 |
| 2011-01-03 | 10.41 |
| 2010-12-31 | 5.86 |
| 2010-12-30 | 5.98 |
| 2010-12-29 | 5.36 |
| 2010-12-28 | 4.13 |
| 2010-12-24 | 4.87 |
| 2010-12-23 | 5.86 |
| 2010-12-22 | 7.58 |
| 2010-12-21 | 8.93 |
| 2010-12-20 | 6.72 |
| 2010-12-17 | 6.96 |
| 2010-12-16 | 4.87 |
| 2010-12-15 | 8.32 |
| 2010-12-14 | 8.07 |
| 2010-12-13 | 5.98 |
| 2010-12-10 | 8.20 |
| 2010-12-09 | 10.53 |
| 2010-12-08 | 7.58 |
| 2010-12-07 | 9.55 |
| 2010-12-06 | 9.18 |
| 2010-12-03 | 8.56 |
| 2010-12-02 | 8.07 |
| 2010-12-01 | 6.96 |
| 2010-11-30 | 4.01 |
| 2010-11-29 | 4.01 |
| 2010-11-26 | 3.89 |
| 2010-11-25 | 4.38 |
| 2010-11-24 | 5.24 |
| 2010-11-23 | 5.73 |
| 2010-11-22 | 7.09 |
| 2010-11-19 | 7.58 |
| 2010-11-18 | 4.50 |
| 2010-11-17 | 3.03 |
| 2010-11-16 | 5.12 |
| 2010-11-15 | 9.06 |
| 2010-11-12 | 8.81 |
| 2010-11-11 | 11.89 |
| 2010-11-10 | 10.29 |
| 2010-11-09 | 13.98 |
| 2010-11-08 | 12.75 |
| 2010-11-05 | 10.53 |
| 2010-11-04 | 10.78 |
| 2010-11-03 | 8.32 |
| 2010-11-02 | 8.32 |
| 2010-11-01 | 8.93 |
| 2010-10-29 | 10.53 |
| 2010-10-28 | 10.66 |
| 2010-10-27 | 7.83 |
| 2010-10-26 | 6.59 |
| 2010-10-25 | 9.30 |
| 2010-10-22 | 10.78 |
| 2010-10-21 | 6.35 |
| 2010-10-20 | 4.63 |
| 2010-10-19 | 10.90 |
| 2010-10-18 | 10.29 |
| 2010-10-15 | 11.40 |
| 2010-10-14 | 13.12 |
| 2010-10-13 | 11.27 |
| 2010-10-12 | 2.16 |
| 2010-10-11 | 4.01 |
| 2010-10-08 | 3.52 |
| 2010-10-07 | 4.13 |
| 2010-10-06 | 5.61 |
| 2010-10-05 | 4.01 |
| 2010-10-04 | 3.64 |
| 2010-09-30 | 3.89 |
| 2010-09-29 | 4.99 |
| 2010-09-28 | 4.38 |
| 2010-09-27 | 4.75 |
| 2010-09-24 | 4.75 |
| 2010-09-22 | 5.24 |
| 2010-09-21 | 4.87 |
| 2010-09-20 | 5.24 |
| 2010-09-17 | 5.49 |
| 2010-09-16 | 3.76 |
| 2010-09-15 | 4.26 |
| 2010-09-14 | 4.26 |
| 2010-09-13 | 7.09 |
| 2010-09-10 | 6.84 |
| 2010-09-09 | 7.33 |
| 2010-09-08 | 8.14 |
| 2010-09-07 | 7.90 |
| 2010-09-06 | 6.93 |
| 2010-09-03 | 4.01 |
| 2010-09-02 | 4.13 |
| 2010-09-01 | 2.92 |
| 2010-08-31 | 1.34 |
| 2010-08-30 | 0.85 |
| 2010-08-27 | -0.73 |
| 2010-08-26 | 5.71 |
| 2010-08-25 | 7.41 |
| 2010-08-24 | 7.90 |
| 2010-08-23 | 10.57 |
| 2010-08-20 | 11.18 |
| 2010-08-19 | 11.06 |
| 2010-08-18 | 12.03 |
| 2010-08-17 | 13.24 |
| 2010-08-16 | 14.82 |
| 2010-08-13 | 15.55 |
| 2010-08-12 | 12.15 |
| 2010-08-11 | 10.81 |
| 2010-08-10 | 13.12 |
| 2010-08-09 | 13.37 |
| 2010-08-06 | 13.73 |
| 2010-08-05 | 14.58 |
| 2010-08-04 | 19.32 |
| 2010-08-03 | 21.02 |
| 2010-08-02 | 18.71 |
| 2010-07-30 | 17.38 |
| 2010-07-29 | 17.13 |
| 2010-07-28 | 18.23 |
| 2010-07-27 | 16.04 |
| 2010-07-26 | 15.67 |
| 2010-07-23 | 16.89 |
| 2010-07-22 | 13.49 |
| 2010-07-21 | 12.64 |
| 2010-07-20 | 10.57 |
| 2010-07-19 | 6.32 |
| 2010-07-16 | 7.78 |
| 2010-07-15 | 9.36 |
| 2010-07-14 | 9.36 |
| 2010-07-13 | 9.60 |
| 2010-07-12 | 12.88 |
| 2010-07-09 | 9.11 |
| 2010-07-08 | 5.71 |
| 2010-07-07 | 6.32 |
| 2010-07-06 | 6.32 |
| 2010-07-05 | 0.73 |
| 2010-07-02 | 1.34 |
| 2010-06-30 | 1.34 |
| 2010-06-29 | 1.82 |
| 2010-06-28 | 6.20 |
| 2010-06-25 | 9.96 |
| 2010-06-24 | 9.96 |
| 2010-06-23 | 11.18 |
| 2010-06-22 | 9.60 |
| 2010-06-21 | 10.94 |
| 2010-06-18 | 6.20 |
| 2010-06-17 | 5.71 |
| 2010-06-15 | 4.25 |
| 2010-06-14 | 5.10 |
| 2010-06-11 | 2.19 |
| 2010-06-10 | 1.46 |
| 2010-06-09 | 0.24 |
| 2010-06-08 | 0.61 |
| 2010-06-07 | -0.49 |
| 2010-06-04 | 0.97 |
| 2010-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy